Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-10 00:00:00.000 314 22458.14 151.32 41476.59 47548.88 2023-11-10 00:00:01.000 314 22458.09 151.26 41476.51 88888.00 2023-11-10 00:00:02.000 314 22458.09 151.20 41476.49 88888.00 2023-11-10 00:00:03.000 314 22458.16 151.20 41476.57 88888.00 2023-11-10 00:00:04.000 314 22458.24 151.24 41476.66 88888.00 2023-11-10 00:00:05.000 314 22458.29 151.23 41476.64 47548.91 2023-11-10 00:00:06.000 314 22458.26 151.18 41476.57 88888.00 2023-11-10 00:00:07.000 314 22458.22 151.17 41476.54 88888.00 2023-11-10 00:00:08.000 314 22458.20 151.19 41476.47 88888.00 2023-11-10 00:00:09.000 314 22458.20 151.18 41476.38 88888.00 2023-11-10 00:00:10.000 314 22458.21 151.17 41476.36 47548.93 2023-11-10 00:00:11.000 314 22458.22 151.18 41476.41 88888.00 2023-11-10 00:00:12.000 314 22458.24 151.18 41476.46 88888.00 2023-11-10 00:00:13.000 314 22458.26 151.12 41476.48 88888.00 2023-11-10 00:00:14.000 314 22458.26 151.06 41476.50 88888.00 2023-11-10 00:00:15.000 314 22458.22 151.04 41476.52 47548.93 2023-11-10 00:00:16.000 314 22458.15 151.04 41476.45 88888.00 2023-11-10 00:00:17.000 314 22458.10 151.01 41476.39 88888.00 2023-11-10 00:00:18.000 314 22458.12 150.98 41476.40 88888.00 2023-11-10 00:00:19.000 314 22458.16 150.98 41476.41 88888.00 2023-11-10 00:00:20.000 314 22458.20 150.97 41476.40 47548.91 2023-11-10 00:00:21.000 314 22458.22 150.94 41476.41 88888.00 2023-11-10 00:00:22.000 314 22458.18 150.90 41476.45 88888.00 2023-11-10 00:00:23.000 314 22458.16 150.87 41476.47 88888.00 2023-11-10 00:00:24.000 314 22458.19 150.84 41476.48 88888.00 2023-11-10 00:00:25.000 314 22458.23 150.83 41476.57 47548.92 2023-11-10 00:00:26.000 314 22458.22 150.84 41476.67 88888.00 2023-11-10 00:00:27.000 314 22458.16 150.81 41476.69 88888.00 2023-11-10 00:00:28.000 314 22458.10 150.79 41476.64 88888.00 2023-11-10 00:00:29.000 314 22458.04 150.84 41476.56 88888.00 2023-11-10 00:00:30.000 314 22458.02 150.88 41476.51 47548.91 2023-11-10 00:00:31.000 314 22458.05 150.87 41476.53 88888.00 2023-11-10 00:00:32.000 314 22458.09 150.82 41476.55 88888.00 2023-11-10 00:00:33.000 314 22458.10 150.81 41476.50 88888.00 2023-11-10 00:00:34.000 314 22458.12 150.83 41476.47 88888.00 2023-11-10 00:00:35.000 314 22458.16 150.86 41476.49 47548.93 2023-11-10 00:00:36.000 314 22458.16 150.85 41476.44 88888.00 2023-11-10 00:00:37.000 314 22458.10 150.79 41476.32 88888.00 2023-11-10 00:00:38.000 314 22458.07 150.76 41476.25 88888.00 2023-11-10 00:00:39.000 314 22458.11 150.78 41476.31 88888.00 2023-11-10 00:00:40.000 314 22458.17 150.77 41476.39 47548.92 2023-11-10 00:00:41.000 314 22458.18 150.73 41476.44 88888.00 2023-11-10 00:00:42.000 314 22458.17 150.73 41476.46 88888.00 2023-11-10 00:00:43.000 314 22458.18 150.74 41476.51 88888.00 2023-11-10 00:00:44.000 314 22458.19 150.75 41476.54 88888.00 2023-11-10 00:00:45.000 314 22458.18 150.73 41476.51 47548.88 2023-11-10 00:00:46.000 314 22458.13 150.68 41476.46 88888.00 2023-11-10 00:00:47.000 314 22458.11 150.64 41476.44 88888.00 2023-11-10 00:00:48.000 314 22458.15 150.67 41476.47 88888.00 2023-11-10 00:00:49.000 314 22458.18 150.67 41476.50 88888.00 2023-11-10 00:00:50.000 314 22458.18 150.60 41476.47 47548.89 2023-11-10 00:00:51.000 314 22458.17 150.54 41476.44 88888.00 2023-11-10 00:00:52.000 314 22458.21 150.54 41476.43 88888.00 2023-11-10 00:00:53.000 314 22458.24 150.58 41476.39 88888.00 2023-11-10 00:00:54.000 314 22458.20 150.60 41476.36 88888.00 2023-11-10 00:00:55.000 314 22458.15 150.57 41476.36 47548.89 2023-11-10 00:00:56.000 314 22458.13 150.53 41476.37 88888.00 2023-11-10 00:00:57.000 314 22458.14 150.53 41476.35 88888.00 2023-11-10 00:00:58.000 314 22458.12 150.50 41476.32 88888.00 2023-11-10 00:00:59.000 314 22458.11 150.53 41476.35 88888.00 2023-11-10 00:01:00.000 314 22458.12 150.61 41476.41 47548.89 2023-11-10 00:01:01.000 314 22458.13 150.63 41476.50 88888.00 2023-11-10 00:01:02.000 314 22458.14 150.54 41476.50 88888.00 2023-11-10 00:01:03.000 314 22458.13 150.47 41476.43 88888.00 2023-11-10 00:01:04.000 314 22458.11 150.49 41476.40 88888.00 2023-11-10 00:01:05.000 314 22458.09 150.51 41476.45 47548.89 2023-11-10 00:01:06.000 314 22458.08 150.48 41476.49 88888.00 2023-11-10 00:01:07.000 314 22458.06 150.46 41476.46 88888.00 2023-11-10 00:01:08.000 314 22458.05 150.46 41476.40 88888.00 2023-11-10 00:01:09.000 314 22458.08 150.46 41476.41 88888.00 2023-11-10 00:01:10.000 314 22458.12 150.49 41476.44 47548.84 2023-11-10 00:01:11.000 314 22458.14 150.50 41476.39 88888.00 2023-11-10 00:01:12.000 314 22458.12 150.49 41476.33 88888.00 2023-11-10 00:01:13.000 314 22458.10 150.47 41476.34 88888.00 2023-11-10 00:01:14.000 314 22458.12 150.47 41476.40 88888.00 2023-11-10 00:01:15.000 314 22458.15 150.48 41476.43 47548.84 2023-11-10 00:01:16.000 314 22458.17 150.44 41476.44 88888.00 2023-11-10 00:01:17.000 314 22458.16 150.39 41476.45 88888.00 2023-11-10 00:01:18.000 314 22458.09 150.35 41476.43 88888.00 2023-11-10 00:01:19.000 314 22458.03 150.34 41476.37 88888.00 2023-11-10 00:01:20.000 314 22457.99 150.34 41476.36 47548.81 2023-11-10 00:01:21.000 314 22458.01 150.33 41476.41 88888.00 2023-11-10 00:01:22.000 314 22458.05 150.32 41476.46 88888.00 2023-11-10 00:01:23.000 314 22458.06 150.33 41476.43 88888.00 2023-11-10 00:01:24.000 314 22458.04 150.33 41476.39 88888.00 2023-11-10 00:01:25.000 314 22458.04 150.31 41476.38 47548.79 2023-11-10 00:01:26.000 314 22458.02 150.31 41476.46 88888.00 2023-11-10 00:01:27.000 314 22457.98 150.32 41476.53 88888.00 2023-11-10 00:01:28.000 314 22457.96 150.33 41476.52 88888.00 2023-11-10 00:01:29.000 314 22457.93 150.29 41476.44 88888.00 2023-11-10 00:01:30.000 314 22457.89 150.20 41476.37 47548.79 2023-11-10 00:01:31.000 314 22457.92 150.16 41476.38 88888.00 2023-11-10 00:01:32.000 314 22458.01 150.21 41476.50 88888.00 2023-11-10 00:01:33.000 314 22458.06 150.28 41476.63 88888.00 2023-11-10 00:01:34.000 314 22458.05 150.33 41476.64 88888.00 2023-11-10 00:01:35.000 314 22458.03 150.32 41476.59 47548.73 2023-11-10 00:01:36.000 314 22458.03 150.23 41476.55 88888.00 2023-11-10 00:01:37.000 314 22458.00 150.17 41476.54 88888.00 2023-11-10 00:01:38.000 314 22457.95 150.18 41476.56 88888.00 2023-11-10 00:01:39.000 314 22457.93 150.20 41476.56 88888.00 2023-11-10 00:01:40.000 314 22457.94 150.19 41476.57 47548.72 2023-11-10 00:01:41.000 314 22457.93 150.17 41476.62 88888.00 2023-11-10 00:01:42.000 314 22457.88 150.14 41476.63 88888.00 2023-11-10 00:01:43.000 314 22457.87 150.14 41476.62 88888.00 2023-11-10 00:01:44.000 314 22457.85 150.19 41476.57 88888.00 2023-11-10 00:01:45.000 314 22457.81 150.21 41476.51 47548.72 2023-11-10 00:01:46.000 314 22457.80 150.22 41476.52 88888.00 2023-11-10 00:01:47.000 314 22457.82 150.19 41476.58 88888.00 2023-11-10 00:01:48.000 314 22457.82 150.14 41476.60 88888.00 2023-11-10 00:01:49.000 314 22457.81 150.13 41476.59 88888.00 2023-11-10 00:01:50.000 314 22457.85 150.14 41476.60 47548.70 2023-11-10 00:01:51.000 314 22457.87 150.16 41476.59 88888.00 2023-11-10 00:01:52.000 314 22457.83 150.15 41476.50 88888.00 2023-11-10 00:01:53.000 314 22457.78 150.11 41476.41 88888.00 2023-11-10 00:01:54.000 314 22457.79 150.08 41476.38 88888.00 2023-11-10 00:01:55.000 314 22457.83 150.08 41476.41 47548.64 2023-11-10 00:01:56.000 314 22457.84 150.08 41476.41 88888.00 2023-11-10 00:01:57.000 314 22457.82 150.06 41476.37 88888.00 2023-11-10 00:01:58.000 314 22457.80 150.04 41476.30 88888.00 2023-11-10 00:01:59.000 314 22457.81 150.06 41476.30 88888.00 2023-11-10 00:02:00.000 314 22457.82 150.09 41476.29 47548.66 2023-11-10 00:02:01.000 314 22457.80 150.04 41476.27 88888.00 2023-11-10 00:02:02.000 314 22457.80 150.01 41476.31 88888.00 2023-11-10 00:02:03.000 314 22457.85 150.09 41476.38 88888.00 2023-11-10 00:02:04.000 314 22457.87 150.15 41476.41 88888.00 2023-11-10 00:02:05.000 314 22457.80 150.14 41476.45 47548.66 2023-11-10 00:02:06.000 314 22457.74 150.09 41476.47 88888.00 2023-11-10 00:02:07.000 314 22457.77 150.09 41476.49 88888.00 2023-11-10 00:02:08.000 314 22457.82 150.10 41476.54 88888.00 2023-11-10 00:02:09.000 314 22457.83 150.06 41476.52 88888.00 2023-11-10 00:02:10.000 314 22457.84 149.98 41476.46 47548.65 2023-11-10 00:02:11.000 314 22457.83 149.93 41476.41 88888.00 2023-11-10 00:02:12.000 314 22457.78 149.92 41476.39 88888.00 2023-11-10 00:02:13.000 314 22457.77 149.99 41476.40 88888.00 2023-11-10 00:02:14.000 314 22457.81 150.06 41476.44 88888.00 2023-11-10 00:02:15.000 314 22457.81 150.10 41476.49 47548.64 2023-11-10 00:02:16.000 314 22457.80 150.12 41476.56 88888.00 2023-11-10 00:02:17.000 314 22457.78 150.10 41476.60 88888.00 2023-11-10 00:02:18.000 314 22457.75 150.04 41476.56 88888.00 2023-11-10 00:02:19.000 314 22457.75 150.02 41476.49 88888.00 2023-11-10 00:02:20.000 314 22457.76 150.01 41476.47 47548.60 2023-11-10 00:02:21.000 314 22457.76 149.98 41476.51 88888.00 2023-11-10 00:02:22.000 314 22457.74 149.99 41476.56 88888.00 2023-11-10 00:02:23.000 314 22457.75 150.03 41476.57 88888.00 2023-11-10 00:02:24.000 314 22457.77 150.07 41476.57 88888.00 2023-11-10 00:02:25.000 314 22457.80 150.03 41476.52 47548.60 2023-11-10 00:02:26.000 314 22457.78 149.95 41476.45 88888.00 2023-11-10 00:02:27.000 314 22457.76 149.89 41476.43 88888.00 2023-11-10 00:02:28.000 314 22457.80 149.88 41476.51 88888.00 2023-11-10 00:02:29.000 314 22457.83 149.87 41476.57 88888.00 2023-11-10 00:02:30.000 314 22457.82 149.84 41476.54 47548.59 2023-11-10 00:02:31.000 314 22457.79 149.84 41476.48 88888.00 2023-11-10 00:02:32.000 314 22457.78 149.90 41476.46 88888.00 2023-11-10 00:02:33.000 314 22457.77 149.94 41476.39 88888.00 2023-11-10 00:02:34.000 314 22457.73 149.93 41476.31 88888.00 2023-11-10 00:02:35.000 314 22457.71 149.89 41476.31 47548.61 2023-11-10 00:02:36.000 314 22457.75 149.81 41476.39 88888.00 2023-11-10 00:02:37.000 314 22457.83 149.76 41476.48 88888.00 2023-11-10 00:02:38.000 314 22457.83 149.79 41476.52 88888.00 2023-11-10 00:02:39.000 314 22457.75 149.81 41476.51 88888.00 2023-11-10 00:02:40.000 314 22457.73 149.81 41476.48 47548.60 2023-11-10 00:02:41.000 314 22457.78 149.83 41476.46 88888.00 2023-11-10 00:02:42.000 314 22457.77 149.85 41476.46 88888.00 2023-11-10 00:02:43.000 314 22457.69 149.83 41476.41 88888.00 2023-11-10 00:02:44.000 314 22457.63 149.81 41476.38 88888.00 2023-11-10 00:02:45.000 314 22457.62 149.79 41476.43 47548.62 2023-11-10 00:02:46.000 314 22457.64 149.80 41476.48 88888.00 2023-11-10 00:02:47.000 314 22457.67 149.84 41476.43 88888.00 2023-11-10 00:02:48.000 314 22457.67 149.84 41476.35 88888.00 2023-11-10 00:02:49.000 314 22457.67 149.81 41476.34 88888.00 2023-11-10 00:02:50.000 314 22457.63 149.78 41476.36 47548.60 2023-11-10 00:02:51.000 314 22457.56 149.76 41476.34 88888.00 2023-11-10 00:02:52.000 314 22457.53 149.75 41476.34 88888.00 2023-11-10 00:02:53.000 314 22457.60 149.75 41476.41 88888.00 2023-11-10 00:02:54.000 314 22457.68 149.77 41476.49 88888.00 2023-11-10 00:02:55.000 314 22457.68 149.82 41476.50 47548.60 2023-11-10 00:02:56.000 314 22457.65 149.86 41476.48 88888.00 2023-11-10 00:02:57.000 314 22457.65 149.85 41476.48 88888.00 2023-11-10 00:02:58.000 314 22457.66 149.82 41476.50 88888.00 2023-11-10 00:02:59.000 314 22457.65 149.78 41476.46 88888.00 2023-11-10 00:03:00.000 314 22457.68 149.77 41476.42 47548.59 2023-11-10 00:03:01.000 314 22457.74 149.78 41476.44 88888.00 2023-11-10 00:03:02.000 314 22457.77 149.79 41476.45 88888.00 2023-11-10 00:03:03.000 314 22457.74 149.81 41476.40 88888.00 2023-11-10 00:03:04.000 314 22457.69 149.82 41476.34 88888.00 2023-11-10 00:03:05.000 314 22457.69 149.82 41476.33 47548.59 2023-11-10 00:03:06.000 314 22457.75 149.82 41476.35 88888.00 2023-11-10 00:03:07.000 314 22457.80 149.79 41476.40 88888.00 2023-11-10 00:03:08.000 314 22457.78 149.76 41476.43 88888.00 2023-11-10 00:03:09.000 314 22457.76 149.72 41476.43 88888.00 2023-11-10 00:03:10.000 314 22457.79 149.69 41476.43 47548.57 2023-11-10 00:03:11.000 314 22457.76 149.71 41476.46 88888.00 2023-11-10 00:03:12.000 314 22457.65 149.75 41476.46 88888.00 2023-11-10 00:03:13.000 314 22457.60 149.77 41476.44 88888.00 2023-11-10 00:03:14.000 314 22457.64 149.79 41476.46 88888.00 2023-11-10 00:03:15.000 314 22457.62 149.75 41476.45 47548.54 2023-11-10 00:03:16.000 314 22457.54 149.65 41476.41 88888.00 2023-11-10 00:03:17.000 314 22457.49 149.57 41476.45 88888.00 2023-11-10 00:03:18.000 314 22457.49 149.60 41476.54 88888.00 2023-11-10 00:03:19.000 314 22457.50 149.64 41476.59 88888.00 2023-11-10 00:03:20.000 314 22457.50 149.65 41476.59 47548.52 2023-11-10 00:03:21.000 314 22457.48 149.64 41476.57 88888.00 2023-11-10 00:03:22.000 314 22457.49 149.69 41476.57 88888.00 2023-11-10 00:03:23.000 314 22457.51 149.74 41476.59 88888.00 2023-11-10 00:03:24.000 314 22457.50 149.74 41476.55 88888.00 2023-11-10 00:03:25.000 314 22457.48 149.69 41476.46 47548.48 2023-11-10 00:03:26.000 314 22457.50 149.66 41476.41 88888.00 2023-11-10 00:03:27.000 314 22457.53 149.67 41476.46 88888.00 2023-11-10 00:03:28.000 314 22457.54 149.70 41476.52 88888.00 2023-11-10 00:03:29.000 314 22457.53 149.74 41476.62 88888.00 2023-11-10 00:03:30.000 314 22457.51 149.75 41476.68 47548.47 2023-11-10 00:03:31.000 314 22457.51 149.70 41476.64 88888.00 2023-11-10 00:03:32.000 314 22457.53 149.65 41476.51 88888.00 2023-11-10 00:03:33.000 314 22457.51 149.63 41476.40 88888.00 2023-11-10 00:03:34.000 314 22457.48 149.66 41476.36 88888.00 2023-11-10 00:03:35.000 314 22457.47 149.69 41476.32 47548.45 2023-11-10 00:03:36.000 314 22457.47 149.68 41476.28 88888.00 2023-11-10 00:03:37.000 314 22457.43 149.66 41476.25 88888.00 2023-11-10 00:03:38.000 314 22457.39 149.66 41476.27 88888.00 2023-11-10 00:03:39.000 314 22457.37 149.69 41476.27 88888.00 2023-11-10 00:03:40.000 314 22457.37 149.72 41476.26 47548.43 2023-11-10 00:03:41.000 314 22457.35 149.71 41476.27 88888.00 2023-11-10 00:03:42.000 314 22457.35 149.66 41476.27 88888.00 2023-11-10 00:03:43.000 314 22457.37 149.64 41476.24 88888.00 2023-11-10 00:03:44.000 314 22457.41 149.65 41476.27 88888.00 2023-11-10 00:03:45.000 314 22457.45 149.67 41476.35 47548.41 2023-11-10 00:03:46.000 314 22457.46 149.66 41476.39 88888.00 2023-11-10 00:03:47.000 314 22457.44 149.61 41476.38 88888.00 2023-11-10 00:03:48.000 314 22457.41 149.58 41476.41 88888.00 2023-11-10 00:03:49.000 314 22457.42 149.59 41476.50 88888.00 2023-11-10 00:03:50.000 314 22457.44 149.62 41476.56 47548.41 2023-11-10 00:03:51.000 314 22457.46 149.62 41476.56 88888.00 2023-11-10 00:03:52.000 314 22457.50 149.61 41476.54 88888.00 2023-11-10 00:03:53.000 314 22457.52 149.58 41476.53 88888.00 2023-11-10 00:03:54.000 314 22457.52 149.58 41476.52 88888.00 2023-11-10 00:03:55.000 314 22457.52 149.65 41476.50 47548.41 2023-11-10 00:03:56.000 314 22457.50 149.68 41476.49 88888.00 2023-11-10 00:03:57.000 314 22457.44 149.63 41476.52 88888.00 2023-11-10 00:03:58.000 314 22457.40 149.58 41476.58 88888.00 2023-11-10 00:03:59.000 314 22457.40 149.59 41476.61 88888.00 2023-11-10 00:04:00.000 314 22457.43 149.62 41476.59 47548.37 2023-11-10 00:04:01.000 314 22457.44 149.65 41476.54 88888.00 2023-11-10 00:04:02.000 314 22457.44 149.67 41476.53 88888.00 2023-11-10 00:04:03.000 314 22457.44 149.65 41476.57 88888.00 2023-11-10 00:04:04.000 314 22457.47 149.62 41476.56 88888.00 2023-11-10 00:04:05.000 314 22457.50 149.59 41476.49 47548.41 2023-11-10 00:04:06.000 314 22457.47 149.55 41476.46 88888.00 2023-11-10 00:04:07.000 314 22457.40 149.53 41476.47 88888.00 2023-11-10 00:04:08.000 314 22457.40 149.53 41476.48 88888.00 2023-11-10 00:04:09.000 314 22457.44 149.58 41476.51 88888.00 2023-11-10 00:04:10.000 314 22457.44 149.62 41476.56 47548.39 2023-11-10 00:04:11.000 314 22457.42 149.59 41476.56 88888.00 2023-11-10 00:04:12.000 314 22457.41 149.58 41476.55 88888.00 2023-11-10 00:04:13.000 314 22457.35 149.60 41476.53 88888.00 2023-11-10 00:04:14.000 314 22457.31 149.60 41476.48 88888.00 2023-11-10 00:04:15.000 314 22457.32 149.58 41476.49 47548.40 2023-11-10 00:04:16.000 314 22457.36 149.54 41476.56 88888.00 2023-11-10 00:04:17.000 314 22457.42 149.52 41476.60 88888.00 2023-11-10 00:04:18.000 314 22457.48 149.54 41476.60 88888.00 2023-11-10 00:04:19.000 314 22457.48 149.58 41476.59 88888.00 2023-11-10 00:04:20.000 314 22457.44 149.59 41476.57 47548.37 2023-11-10 00:04:21.000 314 22457.43 149.59 41476.60 88888.00 2023-11-10 00:04:22.000 314 22457.47 149.59 41476.66 88888.00 2023-11-10 00:04:23.000 314 22457.50 149.60 41476.69 88888.00 2023-11-10 00:04:24.000 314 22457.52 149.61 41476.66 88888.00 2023-11-10 00:04:25.000 314 22457.51 149.60 41476.61 47548.38 2023-11-10 00:04:26.000 314 22457.49 149.56 41476.62 88888.00 2023-11-10 00:04:27.000 314 22457.50 149.52 41476.66 88888.00 2023-11-10 00:04:28.000 314 22457.50 149.52 41476.64 88888.00 2023-11-10 00:04:29.000 314 22457.48 149.58 41476.58 88888.00 2023-11-10 00:04:30.000 314 22457.48 149.60 41476.50 47548.40 2023-11-10 00:04:31.000 314 22457.47 149.56 41476.41 88888.00 2023-11-10 00:04:32.000 314 22457.44 149.53 41476.39 88888.00 2023-11-10 00:04:33.000 314 22457.42 149.53 41476.39 88888.00 2023-11-10 00:04:34.000 314 22457.40 149.51 41476.41 88888.00 2023-11-10 00:04:35.000 314 22457.38 149.48 41476.44 47548.37 2023-11-10 00:04:36.000 314 22457.39 149.44 41476.46 88888.00 2023-11-10 00:04:37.000 314 22457.47 149.44 41476.46 88888.00 2023-11-10 00:04:38.000 314 22457.50 149.47 41476.46 88888.00 2023-11-10 00:04:39.000 314 22457.51 149.50 41476.51 88888.00 2023-11-10 00:04:40.000 314 22457.52 149.50 41476.54 47548.39 2023-11-10 00:04:41.000 314 22457.52 149.48 41476.46 88888.00 2023-11-10 00:04:42.000 314 22457.51 149.47 41476.37 88888.00 2023-11-10 00:04:43.000 314 22457.50 149.47 41476.40 88888.00 2023-11-10 00:04:44.000 314 22457.50 149.45 41476.49 88888.00 2023-11-10 00:04:45.000 314 22457.50 149.41 41476.53 47548.36 2023-11-10 00:04:46.000 314 22457.52 149.39 41476.52 88888.00 2023-11-10 00:04:47.000 314 22457.53 149.43 41476.47 88888.00 2023-11-10 00:04:48.000 314 22457.53 149.51 41476.46 88888.00 2023-11-10 00:04:49.000 314 22457.53 149.52 41476.51 88888.00 2023-11-10 00:04:50.000 314 22457.53 149.47 41476.59 47548.38 2023-11-10 00:04:51.000 314 22457.52 149.41 41476.62 88888.00 2023-11-10 00:04:52.000 314 22457.52 149.36 41476.63 88888.00 2023-11-10 00:04:53.000 314 22457.52 149.36 41476.61 88888.00 2023-11-10 00:04:54.000 314 22457.53 149.41 41476.55 88888.00 2023-11-10 00:04:55.000 314 22457.53 149.43 41476.55 47548.37 2023-11-10 00:04:56.000 314 22457.49 149.38 41476.61 88888.00 2023-11-10 00:04:57.000 314 22457.44 149.33 41476.59 88888.00 2023-11-10 00:04:58.000 314 22457.43 149.33 41476.52 88888.00 2023-11-10 00:04:59.000 314 22457.43 149.36 41476.55 88888.00 2023-11-10 00:05:00.000 314 22457.42 149.38 41476.60 47548.36 2023-11-10 00:05:01.000 314 22457.41 149.38 41476.56 88888.00 2023-11-10 00:05:02.000 314 22457.41 149.38 41476.53 88888.00 2023-11-10 00:05:03.000 314 22457.39 149.38 41476.50 88888.00 2023-11-10 00:05:04.000 314 22457.35 149.35 41476.46 88888.00 2023-11-10 00:05:05.000 314 22457.37 149.31 41476.44 47548.33 2023-11-10 00:05:06.000 314 22457.40 149.29 41476.43 88888.00 2023-11-10 00:05:07.000 314 22457.38 149.29 41476.45 88888.00 2023-11-10 00:05:08.000 314 22457.36 149.30 41476.50 88888.00 2023-11-10 00:05:09.000 314 22457.40 149.34 41476.50 88888.00 2023-11-10 00:05:10.000 314 22457.42 149.36 41476.49 47548.31 2023-11-10 00:05:11.000 314 22457.37 149.34 41476.49 88888.00 2023-11-10 00:05:12.000 314 22457.33 149.32 41476.47 88888.00 2023-11-10 00:05:13.000 314 22457.34 149.32 41476.44 88888.00 2023-11-10 00:05:14.000 314 22457.34 149.35 41476.44 88888.00 2023-11-10 00:05:15.000 314 22457.32 149.38 41476.45 47548.30 2023-11-10 00:05:16.000 314 22457.30 149.34 41476.45 88888.00 2023-11-10 00:05:17.000 314 22457.27 149.28 41476.47 88888.00 2023-11-10 00:05:18.000 314 22457.29 149.31 41476.52 88888.00 2023-11-10 00:05:19.000 314 22457.31 149.40 41476.52 88888.00 2023-11-10 00:05:20.000 314 22457.30 149.39 41476.48 47548.33 2023-11-10 00:05:21.000 314 22457.27 149.31 41476.45 88888.00 2023-11-10 00:05:22.000 314 22457.23 149.23 41476.40 88888.00 2023-11-10 00:05:23.000 314 22457.20 149.20 41476.38 88888.00 2023-11-10 00:05:24.000 314 22457.21 149.23 41476.40 88888.00 2023-11-10 00:05:25.000 314 22457.23 149.29 41476.47 47548.30 2023-11-10 00:05:26.000 314 22457.23 149.30 41476.51 88888.00 2023-11-10 00:05:27.000 314 22457.26 149.29 41476.50 88888.00 2023-11-10 00:05:28.000 314 22457.27 149.24 41476.46 88888.00 2023-11-10 00:05:29.000 314 22457.27 149.19 41476.45 88888.00 2023-11-10 00:05:30.000 314 22457.26 149.20 41476.38 47548.26 2023-11-10 00:05:31.000 314 22457.26 149.22 41476.27 88888.00 2023-11-10 00:05:32.000 314 22457.31 149.21 41476.21 88888.00 2023-11-10 00:05:33.000 314 22457.34 149.19 41476.29 88888.00 2023-11-10 00:05:34.000 314 22457.33 149.18 41476.41 88888.00 2023-11-10 00:05:35.000 314 22457.34 149.19 41476.53 47548.28 2023-11-10 00:05:36.000 314 22457.35 149.18 41476.62 88888.00 2023-11-10 00:05:37.000 314 22457.34 149.16 41476.63 88888.00 2023-11-10 00:05:38.000 314 22457.34 149.16 41476.57 88888.00 2023-11-10 00:05:39.000 314 22457.35 149.18 41476.48 88888.00 2023-11-10 00:05:40.000 314 22457.31 149.16 41476.38 47548.26 2023-11-10 00:05:41.000 314 22457.26 149.12 41476.37 88888.00 2023-11-10 00:05:42.000 314 22457.26 149.08 41476.41 88888.00 2023-11-10 00:05:43.000 314 22457.25 149.06 41476.41 88888.00 2023-11-10 00:05:44.000 314 22457.23 149.08 41476.39 88888.00 2023-11-10 00:05:45.000 314 22457.21 149.07 41476.40 47548.27 2023-11-10 00:05:46.000 314 22457.20 149.02 41476.39 88888.00 2023-11-10 00:05:47.000 314 22457.22 149.02 41476.37 88888.00 2023-11-10 00:05:48.000 314 22457.24 149.03 41476.37 88888.00 2023-11-10 00:05:49.000 314 22457.22 149.00 41476.38 88888.00 2023-11-10 00:05:50.000 314 22457.16 148.95 41476.41 47548.21 2023-11-10 00:05:51.000 314 22457.10 148.95 41476.38 88888.00 2023-11-10 00:05:52.000 314 22457.13 149.00 41476.32 88888.00 2023-11-10 00:05:53.000 314 22457.18 149.03 41476.35 88888.00 2023-11-10 00:05:54.000 314 22457.20 149.04 41476.41 88888.00 2023-11-10 00:05:55.000 314 22457.19 149.03 41476.41 47548.22 2023-11-10 00:05:56.000 314 22457.18 148.99 41476.32 88888.00 2023-11-10 00:05:57.000 314 22457.15 148.94 41476.22 88888.00 2023-11-10 00:05:58.000 314 22457.09 148.93 41476.18 88888.00 2023-11-10 00:05:59.000 314 22457.04 148.95 41476.21 88888.00 2023-11-10 00:06:00.000 314 22457.05 148.91 41476.27 47548.18 2023-11-10 00:06:01.000 314 22457.09 148.85 41476.32 88888.00 2023-11-10 00:06:02.000 314 22457.10 148.84 41476.43 88888.00 2023-11-10 00:06:03.000 314 22457.13 148.88 41476.46 88888.00 2023-11-10 00:06:04.000 314 22457.19 148.90 41476.39 88888.00 2023-11-10 00:06:05.000 314 22457.20 148.89 41476.31 47548.16 2023-11-10 00:06:06.000 314 22457.19 148.88 41476.31 88888.00 2023-11-10 00:06:07.000 314 22457.20 148.89 41476.36 88888.00 2023-11-10 00:06:08.000 314 22457.19 148.90 41476.38 88888.00 2023-11-10 00:06:09.000 314 22457.17 148.90 41476.34 88888.00 2023-11-10 00:06:10.000 314 22457.15 148.86 41476.31 47548.17 2023-11-10 00:06:11.000 314 22457.11 148.81 41476.28 88888.00 2023-11-10 00:06:12.000 314 22457.04 148.80 41476.28 88888.00 2023-11-10 00:06:13.000 314 22457.02 148.82 41476.34 88888.00 2023-11-10 00:06:14.000 314 22457.05 148.88 41476.46 88888.00 2023-11-10 00:06:15.000 314 22457.08 148.92 41476.56 47548.15 2023-11-10 00:06:16.000 314 22457.09 148.90 41476.59 88888.00 2023-11-10 00:06:17.000 314 22457.04 148.85 41476.54 88888.00 2023-11-10 00:06:18.000 314 22456.98 148.82 41476.44 88888.00 2023-11-10 00:06:19.000 314 22456.97 148.83 41476.43 88888.00 2023-11-10 00:06:20.000 314 22456.97 148.86 41476.50 47548.14 2023-11-10 00:06:21.000 314 22456.97 148.85 41476.54 88888.00 2023-11-10 00:06:22.000 314 22456.97 148.84 41476.50 88888.00 2023-11-10 00:06:23.000 314 22456.99 148.86 41476.43 88888.00 2023-11-10 00:06:24.000 314 22456.99 148.85 41476.39 88888.00 2023-11-10 00:06:25.000 314 22456.98 148.84 41476.38 47548.08 2023-11-10 00:06:26.000 314 22456.92 148.85 41476.34 88888.00 2023-11-10 00:06:27.000 314 22456.87 148.85 41476.36 88888.00 2023-11-10 00:06:28.000 314 22456.89 148.85 41476.48 88888.00 2023-11-10 00:06:29.000 314 22456.94 148.86 41476.48 88888.00 2023-11-10 00:06:30.000 314 22456.94 148.85 41476.39 47548.08 2023-11-10 00:06:31.000 314 22456.91 148.84 41476.38 88888.00 2023-11-10 00:06:32.000 314 22456.88 148.84 41476.36 88888.00 2023-11-10 00:06:33.000 314 22456.85 148.83 41476.31 88888.00 2023-11-10 00:06:34.000 314 22456.85 148.84 41476.23 88888.00 2023-11-10 00:06:35.000 314 22456.85 148.84 41476.18 47548.11 2023-11-10 00:06:36.000 314 22456.82 148.79 41476.17 88888.00 2023-11-10 00:06:37.000 314 22456.79 148.75 41476.21 88888.00 2023-11-10 00:06:38.000 314 22456.80 148.75 41476.25 88888.00 2023-11-10 00:06:39.000 314 22456.79 148.74 41476.27 88888.00 2023-11-10 00:06:40.000 314 22456.78 148.74 41476.25 47548.09 2023-11-10 00:06:41.000 314 22456.81 148.73 41476.22 88888.00 2023-11-10 00:06:42.000 314 22456.83 148.70 41476.23 88888.00 2023-11-10 00:06:43.000 314 22456.85 148.72 41476.26 88888.00 2023-11-10 00:06:44.000 314 22456.83 148.76 41476.26 88888.00 2023-11-10 00:06:45.000 314 22456.78 148.76 41476.24 47548.06 2023-11-10 00:06:46.000 314 22456.72 148.74 41476.25 88888.00 2023-11-10 00:06:47.000 314 22456.71 148.74 41476.27 88888.00 2023-11-10 00:06:48.000 314 22456.75 148.75 41476.26 88888.00 2023-11-10 00:06:49.000 314 22456.75 148.75 41476.27 88888.00 2023-11-10 00:06:50.000 314 22456.71 148.75 41476.31 47548.02 2023-11-10 00:06:51.000 314 22456.68 148.72 41476.34 88888.00 2023-11-10 00:06:52.000 314 22456.67 148.70 41476.32 88888.00 2023-11-10 00:06:53.000 314 22456.67 148.72 41476.29 88888.00 2023-11-10 00:06:54.000 314 22456.68 148.74 41476.32 88888.00 2023-11-10 00:06:55.000 314 22456.71 148.74 41476.38 47548.04 2023-11-10 00:06:56.000 314 22456.73 148.72 41476.36 88888.00 2023-11-10 00:06:57.000 314 22456.74 148.71 41476.35 88888.00 2023-11-10 00:06:58.000 314 22456.74 148.73 41476.39 88888.00 2023-11-10 00:06:59.000 314 22456.76 148.78 41476.40 88888.00 2023-11-10 00:07:00.000 314 22456.78 148.80 41476.31 47548.05 2023-11-10 00:07:01.000 314 22456.79 148.73 41476.19 88888.00 2023-11-10 00:07:02.000 314 22456.76 148.68 41476.08 88888.00 2023-11-10 00:07:03.000 314 22456.72 148.70 41476.03 88888.00 2023-11-10 00:07:04.000 314 22456.71 148.76 41476.12 88888.00 2023-11-10 00:07:05.000 314 22456.74 148.79 41476.29 47547.99 2023-11-10 00:07:06.000 314 22456.76 148.77 41476.39 88888.00 2023-11-10 00:07:07.000 314 22456.77 148.75 41476.40 88888.00 2023-11-10 00:07:08.000 314 22456.76 148.74 41476.40 88888.00 2023-11-10 00:07:09.000 314 22456.75 148.71 41476.40 88888.00 2023-11-10 00:07:10.000 314 22456.79 148.71 41476.39 47548.00 2023-11-10 00:07:11.000 314 22456.84 148.75 41476.35 88888.00 2023-11-10 00:07:12.000 314 22456.86 148.76 41476.31 88888.00 2023-11-10 00:07:13.000 314 22456.85 148.73 41476.32 88888.00 2023-11-10 00:07:14.000 314 22456.83 148.71 41476.36 88888.00 2023-11-10 00:07:15.000 314 22456.79 148.73 41476.37 47547.99 2023-11-10 00:07:16.000 314 22456.73 148.74 41476.33 88888.00 2023-11-10 00:07:17.000 314 22456.67 148.72 41476.27 88888.00 2023-11-10 00:07:18.000 314 22456.67 148.72 41476.29 88888.00 2023-11-10 00:07:19.000 314 22456.69 148.71 41476.33 88888.00 2023-11-10 00:07:20.000 314 22456.72 148.68 41476.32 47547.96 2023-11-10 00:07:21.000 314 22456.77 148.63 41476.34 88888.00 2023-11-10 00:07:22.000 314 22456.84 148.61 41476.34 88888.00 2023-11-10 00:07:23.000 314 22456.88 148.64 41476.27 88888.00 2023-11-10 00:07:24.000 314 22456.87 148.66 41476.21 88888.00 2023-11-10 00:07:25.000 314 22456.79 148.60 41476.16 47547.95 2023-11-10 00:07:26.000 314 22456.69 148.54 41476.08 88888.00 2023-11-10 00:07:27.000 314 22456.67 148.59 41476.04 88888.00 2023-11-10 00:07:28.000 314 22456.73 148.65 41476.09 88888.00 2023-11-10 00:07:29.000 314 22456.78 148.66 41476.12 88888.00 2023-11-10 00:07:30.000 314 22456.73 148.63 41476.10 47547.93 2023-11-10 00:07:31.000 314 22456.66 148.60 41476.06 88888.00 2023-11-10 00:07:32.000 314 22456.65 148.59 41476.08 88888.00 2023-11-10 00:07:33.000 314 22456.68 148.59 41476.11 88888.00 2023-11-10 00:07:34.000 314 22456.73 148.58 41476.07 88888.00 2023-11-10 00:07:35.000 314 22456.73 148.57 41476.06 47547.91 2023-11-10 00:07:36.000 314 22456.68 148.55 41476.07 88888.00 2023-11-10 00:07:37.000 314 22456.66 148.55 41476.10 88888.00 2023-11-10 00:07:38.000 314 22456.67 148.53 41476.10 88888.00 2023-11-10 00:07:39.000 314 22456.67 148.53 41476.12 88888.00 2023-11-10 00:07:40.000 314 22456.66 148.60 41476.19 47547.90 2023-11-10 00:07:41.000 314 22456.66 148.66 41476.27 88888.00 2023-11-10 00:07:42.000 314 22456.69 148.65 41476.31 88888.00 2023-11-10 00:07:43.000 314 22456.72 148.59 41476.27 88888.00 2023-11-10 00:07:44.000 314 22456.69 148.53 41476.21 88888.00 2023-11-10 00:07:45.000 314 22456.66 148.51 41476.20 47547.90 2023-11-10 00:07:46.000 314 22456.62 148.50 41476.25 88888.00 2023-11-10 00:07:47.000 314 22456.60 148.50 41476.24 88888.00 2023-11-10 00:07:48.000 314 22456.60 148.54 41476.21 88888.00 2023-11-10 00:07:49.000 314 22456.57 148.57 41476.18 88888.00 2023-11-10 00:07:50.000 314 22456.57 148.58 41476.14 47547.89 2023-11-10 00:07:51.000 314 22456.58 148.57 41476.09 88888.00 2023-11-10 00:07:52.000 314 22456.58 148.55 41476.10 88888.00 2023-11-10 00:07:53.000 314 22456.58 148.53 41476.15 88888.00 2023-11-10 00:07:54.000 314 22456.57 148.53 41476.15 88888.00 2023-11-10 00:07:55.000 314 22456.55 148.54 41476.14 47547.87 2023-11-10 00:07:56.000 314 22456.54 148.54 41476.21 88888.00 2023-11-10 00:07:57.000 314 22456.53 148.52 41476.29 88888.00 2023-11-10 00:07:58.000 314 22456.52 148.46 41476.25 88888.00 2023-11-10 00:07:59.000 314 22456.54 148.41 41476.18 88888.00 2023-11-10 00:08:00.000 314 22456.55 148.37 41476.17 47547.89 2023-11-10 00:08:01.000 314 22456.51 148.34 41476.19 88888.00 2023-11-10 00:08:02.000 314 22456.47 148.36 41476.21 88888.00 2023-11-10 00:08:03.000 314 22456.49 148.41 41476.23 88888.00 2023-11-10 00:08:04.000 314 22456.52 148.41 41476.25 88888.00 2023-11-10 00:08:05.000 314 22456.53 148.41 41476.20 47547.86 2023-11-10 00:08:06.000 314 22456.53 148.43 41476.14 88888.00 2023-11-10 00:08:07.000 314 22456.55 148.44 41476.15 88888.00 2023-11-10 00:08:08.000 314 22456.57 148.40 41476.15 88888.00 2023-11-10 00:08:09.000 314 22456.55 148.35 41476.07 88888.00 2023-11-10 00:08:10.000 314 22456.51 148.36 41476.07 47547.88 2023-11-10 00:08:11.000 314 22456.50 148.39 41476.18 88888.00 2023-11-10 00:08:12.000 314 22456.50 148.40 41476.18 88888.00 2023-11-10 00:08:13.000 314 22456.51 148.40 41476.07 88888.00 2023-11-10 00:08:14.000 314 22456.50 148.37 41475.98 88888.00 2023-11-10 00:08:15.000 314 22456.49 148.34 41476.02 47547.87 2023-11-10 00:08:16.000 314 22456.49 148.35 41476.11 88888.00 2023-11-10 00:08:17.000 314 22456.47 148.36 41476.11 88888.00 2023-11-10 00:08:18.000 314 22456.45 148.40 41476.06 88888.00 2023-11-10 00:08:19.000 314 22456.46 148.45 41476.01 88888.00 2023-11-10 00:08:20.000 314 22456.43 148.42 41475.98 47547.87 2023-11-10 00:08:21.000 314 22456.39 148.35 41475.96 88888.00 2023-11-10 00:08:22.000 314 22456.40 148.32 41475.94 88888.00 2023-11-10 00:08:23.000 314 22456.49 148.33 41475.96 88888.00 2023-11-10 00:08:24.000 314 22456.59 148.39 41476.10 88888.00 2023-11-10 00:08:25.000 314 22456.59 148.41 41476.18 47547.84 2023-11-10 00:08:26.000 314 22456.51 148.37 41476.17 88888.00 2023-11-10 00:08:27.000 314 22456.49 148.32 41476.16 88888.00 2023-11-10 00:08:28.000 314 22456.51 148.32 41476.16 88888.00 2023-11-10 00:08:29.000 314 22456.50 148.37 41476.14 88888.00 2023-11-10 00:08:30.000 314 22456.44 148.38 41476.13 47547.80 2023-11-10 00:08:31.000 314 22456.39 148.36 41476.19 88888.00 2023-11-10 00:08:32.000 314 22456.35 148.35 41476.25 88888.00 2023-11-10 00:08:33.000 314 22456.32 148.34 41476.23 88888.00 2023-11-10 00:08:34.000 314 22456.31 148.31 41476.15 88888.00 2023-11-10 00:08:35.000 314 22456.33 148.30 41476.11 47547.82 2023-11-10 00:08:36.000 314 22456.38 148.33 41476.11 88888.00 2023-11-10 00:08:37.000 314 22456.42 148.33 41476.10 88888.00 2023-11-10 00:08:38.000 314 22456.43 148.32 41476.09 88888.00 2023-11-10 00:08:39.000 314 22456.40 148.36 41476.12 88888.00 2023-11-10 00:08:40.000 314 22456.37 148.44 41476.15 47547.80 2023-11-10 00:08:41.000 314 22456.36 148.47 41476.12 88888.00 2023-11-10 00:08:42.000 314 22456.37 148.44 41476.11 88888.00 2023-11-10 00:08:43.000 314 22456.41 148.40 41476.14 88888.00 2023-11-10 00:08:44.000 314 22456.46 148.41 41476.19 88888.00 2023-11-10 00:08:45.000 314 22456.48 148.38 41476.18 47547.80 2023-11-10 00:08:46.000 314 22456.46 148.31 41476.11 88888.00 2023-11-10 00:08:47.000 314 22456.40 148.32 41476.02 88888.00 2023-11-10 00:08:48.000 314 22456.33 148.38 41476.02 88888.00 2023-11-10 00:08:49.000 314 22456.30 148.41 41476.09 88888.00 2023-11-10 00:08:50.000 314 22456.31 148.38 41476.08 47547.82 2023-11-10 00:08:51.000 314 22456.35 148.34 41476.02 88888.00 2023-11-10 00:08:52.000 314 22456.39 148.37 41476.01 88888.00 2023-11-10 00:08:53.000 314 22456.42 148.38 41476.05 88888.00 2023-11-10 00:08:54.000 314 22456.44 148.37 41476.08 88888.00 2023-11-10 00:08:55.000 314 22456.45 148.38 41476.09 47547.78 2023-11-10 00:08:56.000 314 22456.41 148.40 41476.07 88888.00 2023-11-10 00:08:57.000 314 22456.36 148.42 41476.04 88888.00 2023-11-10 00:08:58.000 314 22456.37 148.42 41475.98 88888.00 2023-11-10 00:08:59.000 314 22456.39 148.39 41475.92 88888.00 2023-11-10 00:09:00.000 314 22456.37 148.34 41475.90 47547.76 2023-11-10 00:09:01.000 314 22456.37 148.29 41475.96 88888.00 2023-11-10 00:09:02.000 314 22456.42 148.27 41476.04 88888.00 2023-11-10 00:09:03.000 314 22456.44 148.26 41476.07 88888.00 2023-11-10 00:09:04.000 314 22456.40 148.29 41476.04 88888.00 2023-11-10 00:09:05.000 314 22456.37 148.32 41476.00 47547.75 2023-11-10 00:09:06.000 314 22456.36 148.32 41476.02 88888.00 2023-11-10 00:09:07.000 314 22456.35 148.34 41476.07 88888.00 2023-11-10 00:09:08.000 314 22456.33 148.37 41476.09 88888.00 2023-11-10 00:09:09.000 314 22456.28 148.39 41476.08 88888.00 2023-11-10 00:09:10.000 314 22456.23 148.36 41476.11 47547.71 2023-11-10 00:09:11.000 314 22456.21 148.31 41476.10 88888.00 2023-11-10 00:09:12.000 314 22456.22 148.31 41476.06 88888.00 2023-11-10 00:09:13.000 314 22456.24 148.37 41476.08 88888.00 2023-11-10 00:09:14.000 314 22456.24 148.38 41476.14 88888.00 2023-11-10 00:09:15.000 314 22456.23 148.35 41476.14 47547.72 2023-11-10 00:09:16.000 314 22456.21 148.34 41476.09 88888.00 2023-11-10 00:09:17.000 314 22456.16 148.36 41476.12 88888.00 2023-11-10 00:09:18.000 314 22456.15 148.38 41476.18 88888.00 2023-11-10 00:09:19.000 314 22456.16 148.38 41476.20 88888.00 2023-11-10 00:09:20.000 314 22456.17 148.39 41476.19 47547.70 2023-11-10 00:09:21.000 314 22456.18 148.39 41476.13 88888.00 2023-11-10 00:09:22.000 314 22456.21 148.36 41476.07 88888.00 2023-11-10 00:09:23.000 314 22456.24 148.36 41476.11 88888.00 2023-11-10 00:09:24.000 314 22456.26 148.38 41476.17 88888.00 2023-11-10 00:09:25.000 314 22456.25 148.40 41476.17 47547.70 2023-11-10 00:09:26.000 314 22456.22 148.42 41476.17 88888.00 2023-11-10 00:09:27.000 314 22456.20 148.42 41476.18 88888.00 2023-11-10 00:09:28.000 314 22456.19 148.41 41476.23 88888.00 2023-11-10 00:09:29.000 314 22456.20 148.44 41476.28 88888.00 2023-11-10 00:09:30.000 314 22456.21 148.45 41476.29 47547.68 2023-11-10 00:09:31.000 314 22456.21 148.45 41476.27 88888.00 2023-11-10 00:09:32.000 314 22456.21 148.45 41476.25 88888.00 2023-11-10 00:09:33.000 314 22456.22 148.47 41476.23 88888.00 2023-11-10 00:09:34.000 314 22456.22 148.47 41476.21 88888.00 2023-11-10 00:09:35.000 314 22456.20 148.44 41476.19 47547.65 2023-11-10 00:09:36.000 314 22456.19 148.43 41476.16 88888.00 2023-11-10 00:09:37.000 314 22456.16 148.46 41476.16 88888.00 2023-11-10 00:09:38.000 314 22456.15 148.48 41476.16 88888.00 2023-11-10 00:09:39.000 314 22456.16 148.49 41476.19 88888.00 2023-11-10 00:09:40.000 314 22456.14 148.50 41476.24 47547.65 2023-11-10 00:09:41.000 314 22456.10 148.50 41476.21 88888.00 2023-11-10 00:09:42.000 314 22456.05 148.47 41476.14 88888.00 2023-11-10 00:09:43.000 314 22455.99 148.45 41476.08 88888.00 2023-11-10 00:09:44.000 314 22455.97 148.48 41476.09 88888.00 2023-11-10 00:09:45.000 314 22455.98 148.52 41476.11 47547.61 2023-11-10 00:09:46.000 314 22455.96 148.53 41476.11 88888.00 2023-11-10 00:09:47.000 314 22455.97 148.51 41476.07 88888.00 2023-11-10 00:09:48.000 314 22456.01 148.49 41476.03 88888.00 2023-11-10 00:09:49.000 314 22456.02 148.48 41476.00 88888.00 2023-11-10 00:09:50.000 314 22456.00 148.48 41475.97 47547.62 2023-11-10 00:09:51.000 314 22455.99 148.50 41475.96 88888.00 2023-11-10 00:09:52.000 314 22456.02 148.51 41476.02 88888.00 2023-11-10 00:09:53.000 314 22456.05 148.55 41476.12 88888.00 2023-11-10 00:09:54.000 314 22456.07 148.60 41476.18 88888.00 2023-11-10 00:09:55.000 314 22456.03 148.62 41476.18 47547.56 2023-11-10 00:09:56.000 314 22455.99 148.58 41476.13 88888.00 2023-11-10 00:09:57.000 314 22455.97 148.50 41476.07 88888.00 2023-11-10 00:09:58.000 314 22455.98 148.47 41476.02 88888.00 2023-11-10 00:09:59.000 314 22456.01 148.49 41476.02 88888.00 2023-11-10 00:10:00.000 314 22456.02 148.52 41476.07 47547.57 2023-11-10 00:10:01.000 314 22455.97 148.54 41476.10 88888.00 2023-11-10 00:10:02.000 314 22455.91 148.56 41476.10 88888.00 2023-11-10 00:10:03.000 314 22455.92 148.57 41476.10 88888.00 2023-11-10 00:10:04.000 314 22455.95 148.60 41476.09 88888.00 2023-11-10 00:10:05.000 314 22455.96 148.62 41476.08 47547.56 2023-11-10 00:10:06.000 314 22455.93 148.62 41476.09 88888.00 2023-11-10 00:10:07.000 314 22455.90 148.61 41476.07 88888.00 2023-11-10 00:10:08.000 314 22455.88 148.62 41476.07 88888.00 2023-11-10 00:10:09.000 314 22455.87 148.61 41476.11 88888.00 2023-11-10 00:10:10.000 314 22455.85 148.57 41476.12 47547.54 2023-11-10 00:10:11.000 314 22455.82 148.51 41476.03 88888.00 2023-11-10 00:10:12.000 314 22455.79 148.49 41475.97 88888.00 2023-11-10 00:10:13.000 314 22455.81 148.51 41476.02 88888.00 2023-11-10 00:10:14.000 314 22455.81 148.54 41476.11 88888.00 2023-11-10 00:10:15.000 314 22455.77 148.53 41476.17 47547.54 2023-11-10 00:10:16.000 314 22455.74 148.51 41476.19 88888.00 2023-11-10 00:10:17.000 314 22455.76 148.52 41476.14 88888.00 2023-11-10 00:10:18.000 314 22455.81 148.53 41476.09 88888.00 2023-11-10 00:10:19.000 314 22455.82 148.55 41476.03 88888.00 2023-11-10 00:10:20.000 314 22455.83 148.56 41475.94 47547.50 2023-11-10 00:10:21.000 314 22455.84 148.54 41475.88 88888.00 2023-11-10 00:10:22.000 314 22455.82 148.50 41475.89 88888.00 2023-11-10 00:10:23.000 314 22455.80 148.49 41475.95 88888.00 2023-11-10 00:10:24.000 314 22455.81 148.52 41476.01 88888.00 2023-11-10 00:10:25.000 314 22455.84 148.57 41476.01 47547.49 2023-11-10 00:10:26.000 314 22455.85 148.57 41475.99 88888.00 2023-11-10 00:10:27.000 314 22455.80 148.51 41475.99 88888.00 2023-11-10 00:10:28.000 314 22455.77 148.50 41476.01 88888.00 2023-11-10 00:10:29.000 314 22455.82 148.58 41476.06 88888.00 2023-11-10 00:10:30.000 314 22455.88 148.62 41476.10 47547.47 2023-11-10 00:10:31.000 314 22455.88 148.60 41476.10 88888.00 2023-11-10 00:10:32.000 314 22455.86 148.57 41476.10 88888.00 2023-11-10 00:10:33.000 314 22455.87 148.57 41476.10 88888.00 2023-11-10 00:10:34.000 314 22455.87 148.60 41476.08 88888.00 2023-11-10 00:10:35.000 314 22455.80 148.62 41476.02 47547.45 2023-11-10 00:10:36.000 314 22455.72 148.62 41475.93 88888.00 2023-11-10 00:10:37.000 314 22455.72 148.63 41475.89 88888.00 2023-11-10 00:10:38.000 314 22455.76 148.65 41475.94 88888.00 2023-11-10 00:10:39.000 314 22455.77 148.67 41476.01 88888.00 2023-11-10 00:10:40.000 314 22455.77 148.71 41476.07 47547.43 2023-11-10 00:10:41.000 314 22455.73 148.74 41476.08 88888.00 2023-11-10 00:10:42.000 314 22455.67 148.70 41476.06 88888.00 2023-11-10 00:10:43.000 314 22455.66 148.63 41476.08 88888.00 2023-11-10 00:10:44.000 314 22455.69 148.62 41476.15 88888.00 2023-11-10 00:10:45.000 314 22455.71 148.63 41476.18 47547.40 2023-11-10 00:10:46.000 314 22455.70 148.64 41476.13 88888.00 2023-11-10 00:10:47.000 314 22455.68 148.63 41476.07 88888.00 2023-11-10 00:10:48.000 314 22455.66 148.63 41476.09 88888.00 2023-11-10 00:10:49.000 314 22455.65 148.67 41476.09 88888.00 2023-11-10 00:10:50.000 314 22455.67 148.71 41476.07 47547.41 2023-11-10 00:10:51.000 314 22455.69 148.72 41476.09 88888.00 2023-11-10 00:10:52.000 314 22455.67 148.74 41476.11 88888.00 2023-11-10 00:10:53.000 314 22455.64 148.78 41476.15 88888.00 2023-11-10 00:10:54.000 314 22455.64 148.79 41476.18 88888.00 2023-11-10 00:10:55.000 314 22455.66 148.75 41476.12 47547.35 2023-11-10 00:10:56.000 314 22455.62 148.68 41476.02 88888.00 2023-11-10 00:10:57.000 314 22455.58 148.62 41476.02 88888.00 2023-11-10 00:10:58.000 314 22455.57 148.63 41476.15 88888.00 2023-11-10 00:10:59.000 314 22455.55 148.65 41476.21 88888.00 2023-11-10 00:11:00.000 314 22455.51 148.64 41476.14 47547.36 2023-11-10 00:11:01.000 314 22455.49 148.65 41476.08 88888.00 2023-11-10 00:11:02.000 314 22455.51 148.68 41476.07 88888.00 2023-11-10 00:11:03.000 314 22455.54 148.72 41476.06 88888.00 2023-11-10 00:11:04.000 314 22455.56 148.74 41476.06 88888.00 2023-11-10 00:11:05.000 314 22455.53 148.72 41476.04 47547.33 2023-11-10 00:11:06.000 314 22455.51 148.69 41476.00 88888.00 2023-11-10 00:11:07.000 314 22455.52 148.71 41476.00 88888.00 2023-11-10 00:11:08.000 314 22455.54 148.75 41476.02 88888.00 2023-11-10 00:11:09.000 314 22455.55 148.79 41476.04 88888.00 2023-11-10 00:11:10.000 314 22455.59 148.83 41476.11 47547.33 2023-11-10 00:11:11.000 314 22455.65 148.85 41476.18 88888.00 2023-11-10 00:11:12.000 314 22455.68 148.79 41476.15 88888.00 2023-11-10 00:11:13.000 314 22455.68 148.71 41476.01 88888.00 2023-11-10 00:11:14.000 314 22455.65 148.69 41475.93 88888.00 2023-11-10 00:11:15.000 314 22455.63 148.72 41475.95 47547.33 2023-11-10 00:11:16.000 314 22455.64 148.75 41476.00 88888.00 2023-11-10 00:11:17.000 314 22455.65 148.78 41476.02 88888.00 2023-11-10 00:11:18.000 314 22455.67 148.81 41476.04 88888.00 2023-11-10 00:11:19.000 314 22455.69 148.84 41476.05 88888.00 2023-11-10 00:11:20.000 314 22455.69 148.85 41476.04 47547.32 2023-11-10 00:11:21.000 314 22455.67 148.84 41476.07 88888.00 2023-11-10 00:11:22.000 314 22455.66 148.82 41476.14 88888.00 2023-11-10 00:11:23.000 314 22455.69 148.78 41476.17 88888.00 2023-11-10 00:11:24.000 314 22455.72 148.76 41476.10 88888.00 2023-11-10 00:11:25.000 314 22455.73 148.78 41476.03 47547.32 2023-11-10 00:11:26.000 314 22455.74 148.83 41476.06 88888.00 2023-11-10 00:11:27.000 314 22455.76 148.87 41476.15 88888.00 2023-11-10 00:11:28.000 314 22455.78 148.87 41476.17 88888.00 2023-11-10 00:11:29.000 314 22455.76 148.86 41476.09 88888.00 2023-11-10 00:11:30.000 314 22455.73 148.85 41476.00 47547.32 2023-11-10 00:11:31.000 314 22455.69 148.82 41475.94 88888.00 2023-11-10 00:11:32.000 314 22455.66 148.80 41475.89 88888.00 2023-11-10 00:11:33.000 314 22455.66 148.82 41475.88 88888.00 2023-11-10 00:11:34.000 314 22455.68 148.87 41475.94 88888.00 2023-11-10 00:11:35.000 314 22455.71 148.89 41475.96 47547.33 2023-11-10 00:11:36.000 314 22455.73 148.91 41475.93 88888.00 2023-11-10 00:11:37.000 314 22455.74 148.95 41475.92 88888.00 2023-11-10 00:11:38.000 314 22455.72 148.99 41475.98 88888.00 2023-11-10 00:11:39.000 314 22455.73 149.00 41475.99 88888.00 2023-11-10 00:11:40.000 314 22455.78 148.96 41475.98 47547.35 2023-11-10 00:11:41.000 314 22455.83 148.91 41476.00 88888.00 2023-11-10 00:11:42.000 314 22455.84 148.90 41476.01 88888.00 2023-11-10 00:11:43.000 314 22455.82 148.92 41475.97 88888.00 2023-11-10 00:11:44.000 314 22455.81 148.93 41475.96 88888.00 2023-11-10 00:11:45.000 314 22455.83 148.94 41476.00 47547.34 2023-11-10 00:11:46.000 314 22455.85 148.94 41476.02 88888.00 2023-11-10 00:11:47.000 314 22455.84 148.94 41475.96 88888.00 2023-11-10 00:11:48.000 314 22455.84 148.94 41475.90 88888.00 2023-11-10 00:11:49.000 314 22455.87 148.95 41475.89 88888.00 2023-11-10 00:11:50.000 314 22455.88 148.95 41475.89 47547.40 2023-11-10 00:11:51.000 314 22455.88 148.94 41475.87 88888.00 2023-11-10 00:11:52.000 314 22455.87 148.92 41475.87 88888.00 2023-11-10 00:11:53.000 314 22455.83 148.88 41475.89 88888.00 2023-11-10 00:11:54.000 314 22455.79 148.87 41475.88 88888.00 2023-11-10 00:11:55.000 314 22455.79 148.87 41475.82 47547.40 2023-11-10 00:11:56.000 314 22455.85 148.88 41475.79 88888.00 2023-11-10 00:11:57.000 314 22455.93 148.93 41475.81 88888.00 2023-11-10 00:11:58.000 314 22455.95 148.99 41475.84 88888.00 2023-11-10 00:11:59.000 314 22455.93 149.00 41475.84 88888.00 2023-11-10 00:12:00.000 314 22455.90 148.96 41475.81 47547.40 2023-11-10 00:12:01.000 314 22455.85 148.92 41475.83 88888.00 2023-11-10 00:12:02.000 314 22455.81 148.88 41475.90 88888.00 2023-11-10 00:12:03.000 314 22455.82 148.90 41475.95 88888.00 2023-11-10 00:12:04.000 314 22455.84 148.97 41475.97 88888.00 2023-11-10 00:12:05.000 314 22455.83 149.01 41475.96 47547.40 2023-11-10 00:12:06.000 314 22455.83 148.99 41475.88 88888.00 2023-11-10 00:12:07.000 314 22455.83 148.94 41475.84 88888.00 2023-11-10 00:12:08.000 314 22455.84 148.90 41475.88 88888.00 2023-11-10 00:12:09.000 314 22455.85 148.89 41475.91 88888.00 2023-11-10 00:12:10.000 314 22455.84 148.90 41475.87 47547.41 2023-11-10 00:12:11.000 314 22455.79 148.91 41475.86 88888.00 2023-11-10 00:12:12.000 314 22455.74 148.92 41475.88 88888.00 2023-11-10 00:12:13.000 314 22455.76 148.97 41475.91 88888.00 2023-11-10 00:12:14.000 314 22455.84 149.02 41475.91 88888.00 2023-11-10 00:12:15.000 314 22455.85 149.02 41475.84 47547.44 2023-11-10 00:12:16.000 314 22455.81 149.02 41475.78 88888.00 2023-11-10 00:12:17.000 314 22455.81 149.04 41475.82 88888.00 2023-11-10 00:12:18.000 314 22455.83 149.03 41475.88 88888.00 2023-11-10 00:12:19.000 314 22455.83 149.01 41475.82 88888.00 2023-11-10 00:12:20.000 314 22455.79 149.05 41475.78 47547.44 2023-11-10 00:12:21.000 314 22455.74 149.07 41475.79 88888.00 2023-11-10 00:12:22.000 314 22455.71 149.05 41475.80 88888.00 2023-11-10 00:12:23.000 314 22455.72 149.04 41475.76 88888.00 2023-11-10 00:12:24.000 314 22455.78 149.08 41475.71 88888.00 2023-11-10 00:12:25.000 314 22455.85 149.11 41475.71 47547.44 2023-11-10 00:12:26.000 314 22455.89 149.10 41475.77 88888.00 2023-11-10 00:12:27.000 314 22455.92 149.07 41475.79 88888.00 2023-11-10 00:12:28.000 314 22455.94 149.07 41475.73 88888.00 2023-11-10 00:12:29.000 314 22455.90 149.09 41475.69 88888.00 2023-11-10 00:12:30.000 314 22455.87 149.10 41475.71 47547.47 2023-11-10 00:12:31.000 314 22455.88 149.10 41475.78 88888.00 2023-11-10 00:12:32.000 314 22455.90 149.09 41475.78 88888.00 2023-11-10 00:12:33.000 314 22455.89 149.10 41475.74 88888.00 2023-11-10 00:12:34.000 314 22455.90 149.12 41475.71 88888.00 2023-11-10 00:12:35.000 314 22455.94 149.12 41475.67 47547.47 2023-11-10 00:12:36.000 314 22455.97 149.10 41475.66 88888.00 2023-11-10 00:12:37.000 314 22455.96 149.11 41475.73 88888.00 2023-11-10 00:12:38.000 314 22455.96 149.13 41475.83 88888.00 2023-11-10 00:12:39.000 314 22456.01 149.15 41475.83 88888.00 2023-11-10 00:12:40.000 314 22456.10 149.18 41475.81 47547.49 2023-11-10 00:12:41.000 314 22456.08 149.17 41475.79 88888.00 2023-11-10 00:12:42.000 314 22455.98 149.12 41475.78 88888.00 2023-11-10 00:12:43.000 314 22455.92 149.11 41475.79 88888.00 2023-11-10 00:12:44.000 314 22455.96 149.14 41475.81 88888.00 2023-11-10 00:12:45.000 314 22456.00 149.18 41475.79 47547.49 2023-11-10 00:12:46.000 314 22455.99 149.21 41475.73 88888.00 2023-11-10 00:12:47.000 314 22455.97 149.21 41475.71 88888.00 2023-11-10 00:12:48.000 314 22455.97 149.21 41475.73 88888.00 2023-11-10 00:12:49.000 314 22455.96 149.17 41475.71 88888.00 2023-11-10 00:12:50.000 314 22455.96 149.13 41475.70 47547.53 2023-11-10 00:12:51.000 314 22455.99 149.11 41475.78 88888.00 2023-11-10 00:12:52.000 314 22456.02 149.11 41475.86 88888.00 2023-11-10 00:12:53.000 314 22456.06 149.14 41475.87 88888.00 2023-11-10 00:12:54.000 314 22456.09 149.18 41475.81 88888.00 2023-11-10 00:12:55.000 314 22456.08 149.18 41475.79 47547.54 2023-11-10 00:12:56.000 314 22456.07 149.15 41475.86 88888.00 2023-11-10 00:12:57.000 314 22456.06 149.12 41475.91 88888.00 2023-11-10 00:12:58.000 314 22456.05 149.13 41475.88 88888.00 2023-11-10 00:12:59.000 314 22456.03 149.19 41475.87 88888.00 2023-11-10 00:13:00.000 314 22456.03 149.24 41475.93 47547.53 2023-11-10 00:13:01.000 314 22456.05 149.24 41475.96 88888.00 2023-11-10 00:13:02.000 314 22456.09 149.22 41475.97 88888.00 2023-11-10 00:13:03.000 314 22456.14 149.23 41475.99 88888.00 2023-11-10 00:13:04.000 314 22456.13 149.25 41475.96 88888.00 2023-11-10 00:13:05.000 314 22456.08 149.25 41475.90 47547.57 2023-11-10 00:13:06.000 314 22456.04 149.22 41475.88 88888.00 2023-11-10 00:13:07.000 314 22456.06 149.17 41475.89 88888.00 2023-11-10 00:13:08.000 314 22456.08 149.13 41475.87 88888.00 2023-11-10 00:13:09.000 314 22456.06 149.11 41475.82 88888.00 2023-11-10 00:13:10.000 314 22456.04 149.12 41475.82 47547.56 2023-11-10 00:13:11.000 314 22456.04 149.12 41475.87 88888.00 2023-11-10 00:13:12.000 314 22456.08 149.11 41475.91 88888.00 2023-11-10 00:13:13.000 314 22456.12 149.10 41475.87 88888.00 2023-11-10 00:13:14.000 314 22456.10 149.11 41475.83 88888.00 2023-11-10 00:13:15.000 314 22456.10 149.14 41475.87 47547.62 2023-11-10 00:13:16.000 314 22456.15 149.18 41475.93 88888.00 2023-11-10 00:13:17.000 314 22456.16 149.20 41475.90 88888.00 2023-11-10 00:13:18.000 314 22456.13 149.19 41475.91 88888.00 2023-11-10 00:13:19.000 314 22456.13 149.19 41475.99 88888.00 2023-11-10 00:13:20.000 314 22456.15 149.23 41476.01 47547.62 2023-11-10 00:13:21.000 314 22456.15 149.28 41475.94 88888.00 2023-11-10 00:13:22.000 314 22456.17 149.28 41475.91 88888.00 2023-11-10 00:13:23.000 314 22456.21 149.27 41475.96 88888.00 2023-11-10 00:13:24.000 314 22456.24 149.30 41476.03 88888.00 2023-11-10 00:13:25.000 314 22456.22 149.33 41476.07 47547.63 2023-11-10 00:13:26.000 314 22456.18 149.34 41476.06 88888.00 2023-11-10 00:13:27.000 314 22456.17 149.32 41476.01 88888.00 2023-11-10 00:13:28.000 314 22456.20 149.31 41475.95 88888.00 2023-11-10 00:13:29.000 314 22456.22 149.32 41475.94 88888.00 2023-11-10 00:13:30.000 314 22456.19 149.34 41475.94 47547.67 2023-11-10 00:13:31.000 314 22456.17 149.34 41475.90 88888.00 2023-11-10 00:13:32.000 314 22456.21 149.34 41475.89 88888.00 2023-11-10 00:13:33.000 314 22456.23 149.34 41475.93 88888.00 2023-11-10 00:13:34.000 314 22456.18 149.34 41475.95 88888.00 2023-11-10 00:13:35.000 314 22456.16 149.35 41475.94 47547.67 2023-11-10 00:13:36.000 314 22456.21 149.36 41475.93 88888.00 2023-11-10 00:13:37.000 314 22456.25 149.35 41475.96 88888.00 2023-11-10 00:13:38.000 314 22456.26 149.35 41476.00 88888.00 2023-11-10 00:13:39.000 314 22456.26 149.34 41476.00 88888.00 2023-11-10 00:13:40.000 314 22456.26 149.34 41475.94 47547.69 2023-11-10 00:13:41.000 314 22456.24 149.35 41475.92 88888.00 2023-11-10 00:13:42.000 314 22456.24 149.35 41475.95 88888.00 2023-11-10 00:13:43.000 314 22456.26 149.35 41475.98 88888.00 2023-11-10 00:13:44.000 314 22456.28 149.40 41476.00 88888.00 2023-11-10 00:13:45.000 314 22456.30 149.46 41476.00 47547.69 2023-11-10 00:13:46.000 314 22456.28 149.48 41475.98 88888.00 2023-11-10 00:13:47.000 314 22456.24 149.44 41475.97 88888.00 2023-11-10 00:13:48.000 314 22456.24 149.41 41476.00 88888.00 2023-11-10 00:13:49.000 314 22456.30 149.43 41476.03 88888.00 2023-11-10 00:13:50.000 314 22456.36 149.46 41476.00 47547.70 2023-11-10 00:13:51.000 314 22456.35 149.42 41475.96 88888.00 2023-11-10 00:13:52.000 314 22456.32 149.39 41475.96 88888.00 2023-11-10 00:13:53.000 314 22456.31 149.42 41476.01 88888.00 2023-11-10 00:13:54.000 314 22456.31 149.46 41476.06 88888.00 2023-11-10 00:13:55.000 314 22456.32 149.48 41476.05 47547.70 2023-11-10 00:13:56.000 314 22456.37 149.51 41475.97 88888.00 2023-11-10 00:13:57.000 314 22456.41 149.53 41475.88 88888.00 2023-11-10 00:13:58.000 314 22456.43 149.53 41475.82 88888.00 2023-11-10 00:13:59.000 314 22456.44 149.50 41475.81 88888.00 2023-11-10 00:14:00.000 314 22456.44 149.47 41475.84 47547.74 2023-11-10 00:14:01.000 314 22456.41 149.45 41475.86 88888.00 2023-11-10 00:14:02.000 314 22456.38 149.48 41475.85 88888.00 2023-11-10 00:14:03.000 314 22456.38 149.53 41475.82 88888.00 2023-11-10 00:14:04.000 314 22456.36 149.56 41475.84 88888.00 2023-11-10 00:14:05.000 314 22456.38 149.57 41475.86 47547.73 2023-11-10 00:14:06.000 314 22456.42 149.55 41475.86 88888.00 2023-11-10 00:14:07.000 314 22456.41 149.54 41475.90 88888.00 2023-11-10 00:14:08.000 314 22456.41 149.56 41475.93 88888.00 2023-11-10 00:14:09.000 314 22456.45 149.59 41475.90 88888.00 2023-11-10 00:14:10.000 314 22456.48 149.59 41475.89 47547.72 2023-11-10 00:14:11.000 314 22456.50 149.60 41475.91 88888.00 2023-11-10 00:14:12.000 314 22456.50 149.60 41475.93 88888.00 2023-11-10 00:14:13.000 314 22456.44 149.60 41475.94 88888.00 2023-11-10 00:14:14.000 314 22456.40 149.60 41475.91 88888.00 2023-11-10 00:14:15.000 314 22456.39 149.61 41475.84 47547.74 2023-11-10 00:14:16.000 314 22456.36 149.59 41475.81 88888.00 2023-11-10 00:14:17.000 314 22456.34 149.59 41475.82 88888.00 2023-11-10 00:14:18.000 314 22456.37 149.63 41475.85 88888.00 2023-11-10 00:14:19.000 314 22456.44 149.68 41475.86 88888.00 2023-11-10 00:14:20.000 314 22456.52 149.70 41475.87 47547.77 2023-11-10 00:14:21.000 314 22456.57 149.69 41475.90 88888.00 2023-11-10 00:14:22.000 314 22456.58 149.68 41475.94 88888.00 2023-11-10 00:14:23.000 314 22456.57 149.69 41475.94 88888.00 2023-11-10 00:14:24.000 314 22456.54 149.71 41475.90 88888.00 2023-11-10 00:14:25.000 314 22456.51 149.73 41475.89 47547.76 2023-11-10 00:14:26.000 314 22456.49 149.72 41475.90 88888.00 2023-11-10 00:14:27.000 314 22456.51 149.70 41475.89 88888.00 2023-11-10 00:14:28.000 314 22456.57 149.70 41475.87 88888.00 2023-11-10 00:14:29.000 314 22456.64 149.73 41475.89 88888.00 2023-11-10 00:14:30.000 314 22456.63 149.75 41475.95 47547.80 2023-11-10 00:14:31.000 314 22456.59 149.77 41475.99 88888.00 2023-11-10 00:14:32.000 314 22456.57 149.79 41475.96 88888.00 2023-11-10 00:14:33.000 314 22456.57 149.78 41475.90 88888.00 2023-11-10 00:14:34.000 314 22456.58 149.79 41475.93 88888.00 2023-11-10 00:14:35.000 314 22456.59 149.82 41476.05 47547.77 2023-11-10 00:14:36.000 314 22456.60 149.83 41476.11 88888.00 2023-11-10 00:14:37.000 314 22456.59 149.80 41476.04 88888.00 2023-11-10 00:14:38.000 314 22456.57 149.77 41475.92 88888.00 2023-11-10 00:14:39.000 314 22456.54 149.78 41475.89 88888.00 2023-11-10 00:14:40.000 314 22456.51 149.80 41475.98 47547.76 2023-11-10 00:14:41.000 314 22456.52 149.80 41476.04 88888.00 2023-11-10 00:14:42.000 314 22456.53 149.81 41475.98 88888.00 2023-11-10 00:14:43.000 314 22456.53 149.83 41475.85 88888.00 2023-11-10 00:14:44.000 314 22456.56 149.86 41475.78 88888.00 2023-11-10 00:14:45.000 314 22456.58 149.87 41475.84 47547.76 2023-11-10 00:14:46.000 314 22456.58 149.85 41475.90 88888.00 2023-11-10 00:14:47.000 314 22456.57 149.88 41475.94 88888.00 2023-11-10 00:14:48.000 314 22456.56 149.93 41475.94 88888.00 2023-11-10 00:14:49.000 314 22456.52 149.95 41475.90 88888.00 2023-11-10 00:14:50.000 314 22456.47 149.90 41475.89 47547.75 2023-11-10 00:14:51.000 314 22456.44 149.84 41475.88 88888.00 2023-11-10 00:14:52.000 314 22456.46 149.83 41475.80 88888.00 2023-11-10 00:14:53.000 314 22456.49 149.87 41475.73 88888.00 2023-11-10 00:14:54.000 314 22456.50 149.92 41475.78 88888.00 2023-11-10 00:14:55.000 314 22456.49 149.95 41475.84 47547.76 2023-11-10 00:14:56.000 314 22456.46 149.93 41475.86 88888.00 2023-11-10 00:14:57.000 314 22456.41 149.89 41475.88 88888.00 2023-11-10 00:14:58.000 314 22456.42 149.92 41475.87 88888.00 2023-11-10 00:14:59.000 314 22456.48 149.99 41475.84 88888.00 2023-11-10 00:15:00.000 314 22456.47 150.03 41475.84 47547.73 2023-11-10 00:15:01.000 314 22456.44 150.05 41475.89 88888.00 2023-11-10 00:15:02.000 314 22456.45 150.06 41475.93 88888.00 2023-11-10 00:15:03.000 314 22456.45 150.06 41475.91 88888.00 2023-11-10 00:15:04.000 314 22456.44 150.04 41475.91 88888.00 2023-11-10 00:15:05.000 314 22456.44 150.03 41475.95 47547.77 2023-11-10 00:15:06.000 314 22456.43 150.01 41475.98 88888.00 2023-11-10 00:15:07.000 314 22456.42 150.01 41475.96 88888.00 2023-11-10 00:15:08.000 314 22456.40 150.01 41475.93 88888.00 2023-11-10 00:15:09.000 314 22456.38 150.04 41475.92 88888.00 2023-11-10 00:15:10.000 314 22456.38 150.10 41475.92 47547.73 2023-11-10 00:15:11.000 314 22456.38 150.10 41475.86 88888.00 2023-11-10 00:15:12.000 314 22456.38 150.05 41475.82 88888.00 2023-11-10 00:15:13.000 314 22456.37 150.05 41475.85 88888.00 2023-11-10 00:15:14.000 314 22456.35 150.10 41475.87 88888.00 2023-11-10 00:15:15.000 314 22456.35 150.13 41475.86 47547.73 2023-11-10 00:15:16.000 314 22456.32 150.15 41475.83 88888.00 2023-11-10 00:15:17.000 314 22456.29 150.21 41475.80 88888.00 2023-11-10 00:15:18.000 314 22456.28 150.27 41475.78 88888.00 2023-11-10 00:15:19.000 314 22456.30 150.28 41475.79 88888.00 2023-11-10 00:15:20.000 314 22456.30 150.23 41475.78 47547.71 2023-11-10 00:15:21.000 314 22456.29 150.19 41475.73 88888.00 2023-11-10 00:15:22.000 314 22456.31 150.21 41475.68 88888.00 2023-11-10 00:15:23.000 314 22456.31 150.29 41475.66 88888.00 2023-11-10 00:15:24.000 314 22456.30 150.34 41475.69 88888.00 2023-11-10 00:15:25.000 314 22456.31 150.36 41475.73 47547.70 2023-11-10 00:15:26.000 314 22456.33 150.37 41475.78 88888.00 2023-11-10 00:15:27.000 314 22456.32 150.38 41475.84 88888.00 2023-11-10 00:15:28.000 314 22456.27 150.39 41475.86 88888.00 2023-11-10 00:15:29.000 314 22456.23 150.41 41475.85 88888.00 2023-11-10 00:15:30.000 314 22456.22 150.44 41475.86 47547.69 2023-11-10 00:15:31.000 314 22456.23 150.43 41475.85 88888.00 2023-11-10 00:15:32.000 314 22456.24 150.44 41475.82 88888.00 2023-11-10 00:15:33.000 314 22456.24 150.47 41475.81 88888.00 2023-11-10 00:15:34.000 314 22456.22 150.51 41475.80 88888.00 2023-11-10 00:15:35.000 314 22456.19 150.54 41475.77 47547.69 2023-11-10 00:15:36.000 314 22456.18 150.56 41475.73 88888.00 2023-11-10 00:15:37.000 314 22456.19 150.56 41475.73 88888.00 2023-11-10 00:15:38.000 314 22456.20 150.59 41475.77 88888.00 2023-11-10 00:15:39.000 314 22456.20 150.62 41475.81 88888.00 2023-11-10 00:15:40.000 314 22456.19 150.62 41475.85 47547.67 2023-11-10 00:15:41.000 314 22456.18 150.59 41475.88 88888.00 2023-11-10 00:15:42.000 314 22456.19 150.59 41475.89 88888.00 2023-11-10 00:15:43.000 314 22456.25 150.63 41475.89 88888.00 2023-11-10 00:15:44.000 314 22456.26 150.69 41475.84 88888.00 2023-11-10 00:15:45.000 314 22456.23 150.74 41475.81 47547.67 2023-11-10 00:15:46.000 314 22456.20 150.77 41475.84 88888.00 2023-11-10 00:15:47.000 314 22456.20 150.74 41475.89 88888.00 2023-11-10 00:15:48.000 314 22456.18 150.70 41475.94 88888.00 2023-11-10 00:15:49.000 314 22456.18 150.71 41475.98 88888.00 2023-11-10 00:15:50.000 314 22456.21 150.76 41475.99 47547.64 2023-11-10 00:15:51.000 314 22456.22 150.77 41475.96 88888.00 2023-11-10 00:15:52.000 314 22456.20 150.75 41475.94 88888.00 2023-11-10 00:15:53.000 314 22456.19 150.74 41475.98 88888.00 2023-11-10 00:15:54.000 314 22456.21 150.78 41476.01 88888.00 2023-11-10 00:15:55.000 314 22456.21 150.84 41476.02 47547.64 2023-11-10 00:15:56.000 314 22456.19 150.90 41476.03 88888.00 2023-11-10 00:15:57.000 314 22456.17 150.92 41476.06 88888.00 2023-11-10 00:15:58.000 314 22456.15 150.92 41476.02 88888.00 2023-11-10 00:15:59.000 314 22456.16 150.93 41475.94 88888.00 2023-11-10 00:16:00.000 314 22456.18 150.93 41475.89 47547.64 2023-11-10 00:16:01.000 314 22456.18 150.92 41475.92 88888.00 2023-11-10 00:16:02.000 314 22456.19 150.95 41475.96 88888.00 2023-11-10 00:16:03.000 314 22456.22 151.00 41475.97 88888.00 2023-11-10 00:16:04.000 314 22456.23 150.99 41475.94 88888.00 2023-11-10 00:16:05.000 314 22456.18 150.96 41475.97 47547.62 2023-11-10 00:16:06.000 314 22456.13 150.95 41476.07 88888.00 2023-11-10 00:16:07.000 314 22456.11 150.99 41476.15 88888.00 2023-11-10 00:16:08.000 314 22456.15 151.06 41476.15 88888.00 2023-11-10 00:16:09.000 314 22456.17 151.12 41476.12 88888.00 2023-11-10 00:16:10.000 314 22456.17 151.13 41476.13 47547.64 2023-11-10 00:16:11.000 314 22456.16 151.10 41476.14 88888.00 2023-11-10 00:16:12.000 314 22456.17 151.05 41476.11 88888.00 2023-11-10 00:16:13.000 314 22456.16 151.02 41476.06 88888.00 2023-11-10 00:16:14.000 314 22456.12 151.08 41476.01 88888.00 2023-11-10 00:16:15.000 314 22456.08 151.18 41476.00 47547.61 2023-11-10 00:16:16.000 314 22456.07 151.21 41476.06 88888.00 2023-11-10 00:16:17.000 314 22456.11 151.18 41476.13 88888.00 2023-11-10 00:16:18.000 314 22456.16 151.18 41476.09 88888.00 2023-11-10 00:16:19.000 314 22456.16 151.22 41475.96 88888.00 2023-11-10 00:16:20.000 314 22456.15 151.29 41475.89 47547.61 2023-11-10 00:16:21.000 314 22456.13 151.32 41475.94 88888.00 2023-11-10 00:16:22.000 314 22456.13 151.33 41476.04 88888.00 2023-11-10 00:16:23.000 314 22456.15 151.34 41476.15 88888.00 2023-11-10 00:16:24.000 314 22456.17 151.36 41476.24 88888.00 2023-11-10 00:16:25.000 314 22456.15 151.35 41476.25 47547.61 2023-11-10 00:16:26.000 314 22456.10 151.30 41476.23 88888.00 2023-11-10 00:16:27.000 314 22456.07 151.31 41476.22 88888.00 2023-11-10 00:16:28.000 314 22456.10 151.35 41476.20 88888.00 2023-11-10 00:16:29.000 314 22456.18 151.35 41476.17 88888.00 2023-11-10 00:16:30.000 314 22456.22 151.34 41476.15 47547.60 2023-11-10 00:16:31.000 314 22456.20 151.35 41476.09 88888.00 2023-11-10 00:16:32.000 314 22456.21 151.34 41476.03 88888.00 2023-11-10 00:16:33.000 314 22456.25 151.36 41476.03 88888.00 2023-11-10 00:16:34.000 314 22456.27 151.40 41476.07 88888.00 2023-11-10 00:16:35.000 314 22456.28 151.40 41476.10 47547.64 2023-11-10 00:16:36.000 314 22456.28 151.37 41476.06 88888.00 2023-11-10 00:16:37.000 314 22456.27 151.39 41476.01 88888.00 2023-11-10 00:16:38.000 314 22456.26 151.42 41475.96 88888.00 2023-11-10 00:16:39.000 314 22456.25 151.41 41475.96 88888.00 2023-11-10 00:16:40.000 314 22456.22 151.40 41476.03 47547.63 2023-11-10 00:16:41.000 314 22456.19 151.41 41476.11 88888.00 2023-11-10 00:16:42.000 314 22456.19 151.43 41476.12 88888.00 2023-11-10 00:16:43.000 314 22456.20 151.44 41476.11 88888.00 2023-11-10 00:16:44.000 314 22456.20 151.48 41476.14 88888.00 2023-11-10 00:16:45.000 314 22456.20 151.54 41476.23 47547.65 2023-11-10 00:16:46.000 314 22456.24 151.58 41476.25 88888.00 2023-11-10 00:16:47.000 314 22456.26 151.60 41476.14 88888.00 2023-11-10 00:16:48.000 314 22456.22 151.63 41476.05 88888.00 2023-11-10 00:16:49.000 314 22456.16 151.69 41476.08 88888.00 2023-11-10 00:16:50.000 314 22456.16 151.72 41476.17 47547.65 2023-11-10 00:16:51.000 314 22456.20 151.68 41476.21 88888.00 2023-11-10 00:16:52.000 314 22456.22 151.59 41476.12 88888.00 2023-11-10 00:16:53.000 314 22456.20 151.53 41476.00 88888.00 2023-11-10 00:16:54.000 314 22456.19 151.57 41475.95 88888.00 2023-11-10 00:16:55.000 314 22456.19 151.64 41476.00 47547.66 2023-11-10 00:16:56.000 314 22456.18 151.65 41476.06 88888.00 2023-11-10 00:16:57.000 314 22456.18 151.63 41476.09 88888.00 2023-11-10 00:16:58.000 314 22456.18 151.63 41476.11 88888.00 2023-11-10 00:16:59.000 314 22456.17 151.67 41476.14 88888.00 2023-11-10 00:17:00.000 314 22456.18 151.66 41476.19 47547.69 2023-11-10 00:17:01.000 314 22456.25 151.65 41476.20 88888.00 2023-11-10 00:17:02.000 314 22456.31 151.67 41476.18 88888.00 2023-11-10 00:17:03.000 314 22456.31 151.69 41476.20 88888.00 2023-11-10 00:17:04.000 314 22456.31 151.68 41476.26 88888.00 2023-11-10 00:17:05.000 314 22456.29 151.66 41476.27 47547.69 2023-11-10 00:17:06.000 314 22456.26 151.67 41476.26 88888.00 2023-11-10 00:17:07.000 314 22456.23 151.70 41476.24 88888.00 2023-11-10 00:17:08.000 314 22456.23 151.74 41476.22 88888.00 2023-11-10 00:17:09.000 314 22456.24 151.77 41476.21 88888.00 2023-11-10 00:17:10.000 314 22456.23 151.77 41476.21 47547.70 2023-11-10 00:17:11.000 314 22456.23 151.78 41476.23 88888.00 2023-11-10 00:17:12.000 314 22456.24 151.77 41476.29 88888.00 2023-11-10 00:17:13.000 314 22456.25 151.74 41476.31 88888.00 2023-11-10 00:17:14.000 314 22456.24 151.72 41476.30 88888.00 2023-11-10 00:17:15.000 314 22456.26 151.74 41476.30 47547.69 2023-11-10 00:17:16.000 314 22456.28 151.76 41476.29 88888.00 2023-11-10 00:17:17.000 314 22456.31 151.79 41476.33 88888.00 2023-11-10 00:17:18.000 314 22456.31 151.83 41476.35 88888.00 2023-11-10 00:17:19.000 314 22456.31 151.86 41476.27 88888.00 2023-11-10 00:17:20.000 314 22456.32 151.87 41476.19 47547.72 2023-11-10 00:17:21.000 314 22456.32 151.87 41476.18 88888.00 2023-11-10 00:17:22.000 314 22456.32 151.86 41476.18 88888.00 2023-11-10 00:17:23.000 314 22456.34 151.84 41476.21 88888.00 2023-11-10 00:17:24.000 314 22456.33 151.80 41476.22 88888.00 2023-11-10 00:17:25.000 314 22456.32 151.76 41476.18 47547.76 2023-11-10 00:17:26.000 314 22456.32 151.77 41476.18 88888.00 2023-11-10 00:17:27.000 314 22456.31 151.82 41476.21 88888.00 2023-11-10 00:17:28.000 314 22456.30 151.88 41476.25 88888.00 2023-11-10 00:17:29.000 314 22456.31 151.95 41476.24 88888.00 2023-11-10 00:17:30.000 314 22456.35 151.97 41476.18 47547.76 2023-11-10 00:17:31.000 314 22456.36 151.94 41476.09 88888.00 2023-11-10 00:17:32.000 314 22456.35 151.94 41476.06 88888.00 2023-11-10 00:17:33.000 314 22456.34 152.01 41476.06 88888.00 2023-11-10 00:17:34.000 314 22456.32 152.08 41476.09 88888.00 2023-11-10 00:17:35.000 314 22456.32 152.11 41476.16 47547.77 2023-11-10 00:17:36.000 314 22456.36 152.12 41476.22 88888.00 2023-11-10 00:17:37.000 314 22456.41 152.09 41476.19 88888.00 2023-11-10 00:17:38.000 314 22456.44 152.09 41476.09 88888.00 2023-11-10 00:17:39.000 314 22456.45 152.14 41476.01 88888.00 2023-11-10 00:17:40.000 314 22456.40 152.17 41476.03 47547.77 2023-11-10 00:17:41.000 314 22456.37 152.14 41476.12 88888.00 2023-11-10 00:17:42.000 314 22456.41 152.13 41476.19 88888.00 2023-11-10 00:17:43.000 314 22456.47 152.13 41476.17 88888.00 2023-11-10 00:17:44.000 314 22456.47 152.11 41476.06 88888.00 2023-11-10 00:17:45.000 314 22456.42 152.10 41475.97 47547.83 2023-11-10 00:17:46.000 314 22456.40 152.15 41476.00 88888.00 2023-11-10 00:17:47.000 314 22456.44 152.19 41476.09 88888.00 2023-11-10 00:17:48.000 314 22456.51 152.19 41476.14 88888.00 2023-11-10 00:17:49.000 314 22456.54 152.16 41476.17 88888.00 2023-11-10 00:17:50.000 314 22456.51 152.13 41476.18 47547.83 2023-11-10 00:17:51.000 314 22456.49 152.13 41476.16 88888.00 2023-11-10 00:17:52.000 314 22456.53 152.15 41476.13 88888.00 2023-11-10 00:17:53.000 314 22456.59 152.18 41476.14 88888.00 2023-11-10 00:17:54.000 314 22456.62 152.15 41476.16 88888.00 2023-11-10 00:17:55.000 314 22456.60 152.08 41476.14 47547.87 2023-11-10 00:17:56.000 314 22456.56 152.06 41476.11 88888.00 2023-11-10 00:17:57.000 314 22456.57 152.09 41476.19 88888.00 2023-11-10 00:17:58.000 314 22456.61 152.11 41476.32 88888.00 2023-11-10 00:17:59.000 314 22456.62 152.12 41476.32 88888.00 2023-11-10 00:18:00.000 314 22456.59 152.17 41476.23 47547.93 2023-11-10 00:18:01.000 314 22456.60 152.22 41476.21 88888.00 2023-11-10 00:18:02.000 314 22456.67 152.22 41476.27 88888.00 2023-11-10 00:18:03.000 314 22456.74 152.23 41476.34 88888.00 2023-11-10 00:18:04.000 314 22456.72 152.28 41476.34 88888.00 2023-11-10 00:18:05.000 314 22456.66 152.31 41476.23 47547.96 2023-11-10 00:18:06.000 314 22456.66 152.29 41476.15 88888.00 2023-11-10 00:18:07.000 314 22456.69 152.28 41476.18 88888.00 2023-11-10 00:18:08.000 314 22456.71 152.28 41476.25 88888.00 2023-11-10 00:18:09.000 314 22456.74 152.29 41476.25 88888.00 2023-11-10 00:18:10.000 314 22456.80 152.29 41476.21 47548.00 2023-11-10 00:18:11.000 314 22456.81 152.27 41476.19 88888.00 2023-11-10 00:18:12.000 314 22456.74 152.25 41476.12 88888.00 2023-11-10 00:18:13.000 314 22456.69 152.22 41476.02 88888.00 2023-11-10 00:18:14.000 314 22456.67 152.19 41475.96 88888.00 2023-11-10 00:18:15.000 314 22456.66 152.18 41475.91 47548.00 2023-11-10 00:18:16.000 314 22456.67 152.18 41475.87 88888.00 2023-11-10 00:18:17.000 314 22456.70 152.17 41475.83 88888.00 2023-11-10 00:18:18.000 314 22456.68 152.16 41475.80 88888.00 2023-11-10 00:18:19.000 314 22456.66 152.17 41475.81 88888.00 2023-11-10 00:18:20.000 314 22456.68 152.21 41475.93 47548.04 2023-11-10 00:18:21.000 314 22456.72 152.24 41476.06 88888.00 2023-11-10 00:18:22.000 314 22456.77 152.26 41476.08 88888.00 2023-11-10 00:18:23.000 314 22456.84 152.27 41476.03 88888.00 2023-11-10 00:18:24.000 314 22456.87 152.28 41476.05 88888.00 2023-11-10 00:18:25.000 314 22456.87 152.28 41476.14 47548.09 2023-11-10 00:18:26.000 314 22456.89 152.29 41476.14 88888.00 2023-11-10 00:18:27.000 314 22456.87 152.29 41476.06 88888.00 2023-11-10 00:18:28.000 314 22456.85 152.27 41476.04 88888.00 2023-11-10 00:18:29.000 314 22456.86 152.26 41476.08 88888.00 2023-11-10 00:18:30.000 314 22456.91 152.26 41476.06 47548.09 2023-11-10 00:18:31.000 314 22456.94 152.27 41476.02 88888.00 2023-11-10 00:18:32.000 314 22456.92 152.33 41476.01 88888.00 2023-11-10 00:18:33.000 314 22456.92 152.41 41476.02 88888.00 2023-11-10 00:18:34.000 314 22456.95 152.44 41476.02 88888.00 2023-11-10 00:18:35.000 314 22457.01 152.44 41476.03 47548.13 2023-11-10 00:18:36.000 314 22457.03 152.41 41476.06 88888.00 2023-11-10 00:18:37.000 314 22456.99 152.40 41476.08 88888.00 2023-11-10 00:18:38.000 314 22456.98 152.41 41476.06 88888.00 2023-11-10 00:18:39.000 314 22457.00 152.40 41476.01 88888.00 2023-11-10 00:18:40.000 314 22456.99 152.33 41475.95 47548.12 2023-11-10 00:18:41.000 314 22456.95 152.28 41475.92 88888.00 2023-11-10 00:18:42.000 314 22456.93 152.28 41475.94 88888.00 2023-11-10 00:18:43.000 314 22456.97 152.29 41475.98 88888.00 2023-11-10 00:18:44.000 314 22457.03 152.32 41475.96 88888.00 2023-11-10 00:18:45.000 314 22457.09 152.35 41475.89 47548.16 2023-11-10 00:18:46.000 314 22457.14 152.35 41475.84 88888.00 2023-11-10 00:18:47.000 314 22457.15 152.34 41475.86 88888.00 2023-11-10 00:18:48.000 314 22457.15 152.33 41475.89 88888.00 2023-11-10 00:18:49.000 314 22457.11 152.32 41475.88 88888.00 2023-11-10 00:18:50.000 314 22457.04 152.33 41475.86 47548.17 2023-11-10 00:18:51.000 314 22457.02 152.33 41475.90 88888.00 2023-11-10 00:18:52.000 314 22457.01 152.30 41475.96 88888.00 2023-11-10 00:18:53.000 314 22457.00 152.28 41475.97 88888.00 2023-11-10 00:18:54.000 314 22456.98 152.31 41475.93 88888.00 2023-11-10 00:18:55.000 314 22456.97 152.32 41475.86 47548.22 2023-11-10 00:18:56.000 314 22457.02 152.33 41475.92 88888.00 2023-11-10 00:18:57.000 314 22457.12 152.39 41476.16 88888.00 2023-11-10 00:18:58.000 314 22457.13 152.44 41476.33 88888.00 2023-11-10 00:18:59.000 314 22457.03 152.45 41476.32 88888.00 2023-11-10 00:19:00.000 314 22456.98 152.44 41476.30 47548.23 2023-11-10 00:19:01.000 314 22457.02 152.43 41476.28 88888.00 2023-11-10 00:19:02.000 314 22457.10 152.43 41476.21 88888.00 2023-11-10 00:19:03.000 314 22457.16 152.41 41476.20 88888.00 2023-11-10 00:19:04.000 314 22457.13 152.40 41476.23 88888.00 2023-11-10 00:19:05.000 314 22457.08 152.41 41476.24 47548.22 2023-11-10 00:19:06.000 314 22457.09 152.41 41476.24 88888.00 2023-11-10 00:19:07.000 314 22457.12 152.42 41476.23 88888.00 2023-11-10 00:19:08.000 314 22457.16 152.47 41476.25 88888.00 2023-11-10 00:19:09.000 314 22457.18 152.54 41476.29 88888.00 2023-11-10 00:19:10.000 314 22457.14 152.58 41476.31 47548.24 2023-11-10 00:19:11.000 314 22457.11 152.59 41476.27 88888.00 2023-11-10 00:19:12.000 314 22457.11 152.62 41476.19 88888.00 2023-11-10 00:19:13.000 314 22457.12 152.67 41476.14 88888.00 2023-11-10 00:19:14.000 314 22457.12 152.70 41476.14 88888.00 2023-11-10 00:19:15.000 314 22457.13 152.69 41476.19 47548.23 2023-11-10 00:19:16.000 314 22457.11 152.69 41476.18 88888.00 2023-11-10 00:19:17.000 314 22457.09 152.72 41476.09 88888.00 2023-11-10 00:19:18.000 314 22457.08 152.72 41476.00 88888.00 2023-11-10 00:19:19.000 314 22457.08 152.72 41475.97 88888.00 2023-11-10 00:19:20.000 314 22457.13 152.74 41475.96 47548.24 2023-11-10 00:19:21.000 314 22457.15 152.77 41475.95 88888.00 2023-11-10 00:19:22.000 314 22457.12 152.76 41475.96 88888.00 2023-11-10 00:19:23.000 314 22457.08 152.76 41476.00 88888.00 2023-11-10 00:19:24.000 314 22457.08 152.76 41476.06 88888.00 2023-11-10 00:19:25.000 314 22457.11 152.74 41476.15 47548.21 2023-11-10 00:19:26.000 314 22457.13 152.70 41476.19 88888.00 2023-11-10 00:19:27.000 314 22457.13 152.69 41476.15 88888.00 2023-11-10 00:19:28.000 314 22457.11 152.69 41476.10 88888.00 2023-11-10 00:19:29.000 314 22457.10 152.67 41476.12 88888.00 2023-11-10 00:19:30.000 314 22457.12 152.68 41476.18 47548.23 2023-11-10 00:19:31.000 314 22457.12 152.71 41476.18 88888.00 2023-11-10 00:19:32.000 314 22457.10 152.72 41476.12 88888.00 2023-11-10 00:19:33.000 314 22457.08 152.72 41476.10 88888.00 2023-11-10 00:19:34.000 314 22457.07 152.71 41476.07 88888.00 2023-11-10 00:19:35.000 314 22457.10 152.72 41476.04 47548.24 2023-11-10 00:19:36.000 314 22457.16 152.73 41476.07 88888.00 2023-11-10 00:19:37.000 314 22457.19 152.72 41476.12 88888.00 2023-11-10 00:19:38.000 314 22457.17 152.70 41476.06 88888.00 2023-11-10 00:19:39.000 314 22457.16 152.71 41475.98 88888.00 2023-11-10 00:19:40.000 314 22457.18 152.71 41476.05 47548.29 2023-11-10 00:19:41.000 314 22457.22 152.70 41476.12 88888.00 2023-11-10 00:19:42.000 314 22457.27 152.69 41476.09 88888.00 2023-11-10 00:19:43.000 314 22457.30 152.73 41476.03 88888.00 2023-11-10 00:19:44.000 314 22457.31 152.77 41476.05 88888.00 2023-11-10 00:19:45.000 314 22457.33 152.77 41476.10 47548.34 2023-11-10 00:19:46.000 314 22457.31 152.72 41476.09 88888.00 2023-11-10 00:19:47.000 314 22457.25 152.68 41476.02 88888.00 2023-11-10 00:19:48.000 314 22457.25 152.68 41476.04 88888.00 2023-11-10 00:19:49.000 314 22457.31 152.69 41476.12 88888.00 2023-11-10 00:19:50.000 314 22457.34 152.69 41476.14 47548.32 2023-11-10 00:19:51.000 314 22457.35 152.69 41476.11 88888.00 2023-11-10 00:19:52.000 314 22457.33 152.72 41476.09 88888.00 2023-11-10 00:19:53.000 314 22457.32 152.76 41476.11 88888.00 2023-11-10 00:19:54.000 314 22457.37 152.80 41476.20 88888.00 2023-11-10 00:19:55.000 314 22457.40 152.84 41476.31 47548.36 2023-11-10 00:19:56.000 314 22457.33 152.82 41476.30 88888.00 2023-11-10 00:19:57.000 314 22457.29 152.78 41476.21 88888.00 2023-11-10 00:19:58.000 314 22457.35 152.78 41476.21 88888.00 2023-11-10 00:19:59.000 314 22457.44 152.80 41476.28 88888.00 2023-11-10 00:20:00.000 314 22457.50 152.80 41476.30 47548.36 2023-11-10 00:20:01.000 314 22457.50 152.79 41476.30 88888.00 2023-11-10 00:20:02.000 314 22457.51 152.81 41476.34 88888.00 2023-11-10 00:20:03.000 314 22457.55 152.84 41476.36 88888.00 2023-11-10 00:20:04.000 314 22457.58 152.83 41476.33 88888.00 2023-11-10 00:20:05.000 314 22457.56 152.81 41476.29 47548.39 2023-11-10 00:20:06.000 314 22457.50 152.81 41476.31 88888.00 2023-11-10 00:20:07.000 314 22457.41 152.84 41476.36 88888.00 2023-11-10 00:20:08.000 314 22457.35 152.85 41476.34 88888.00 2023-11-10 00:20:09.000 314 22457.38 152.85 41476.34 88888.00 2023-11-10 00:20:10.000 314 22457.43 152.87 41476.37 47548.39 2023-11-10 00:20:11.000 314 22457.44 152.86 41476.37 88888.00 2023-11-10 00:20:12.000 314 22457.42 152.82 41476.34 88888.00 2023-11-10 00:20:13.000 314 22457.42 152.80 41476.29 88888.00 2023-11-10 00:20:14.000 314 22457.44 152.80 41476.18 88888.00 2023-11-10 00:20:15.000 314 22457.45 152.80 41476.12 47548.39 2023-11-10 00:20:16.000 314 22457.44 152.77 41476.13 88888.00 2023-11-10 00:20:17.000 314 22457.41 152.74 41476.14 88888.00 2023-11-10 00:20:18.000 314 22457.38 152.75 41476.12 88888.00 2023-11-10 00:20:19.000 314 22457.40 152.79 41476.09 88888.00 2023-11-10 00:20:20.000 314 22457.43 152.84 41476.09 47548.39 2023-11-10 00:20:21.000 314 22457.44 152.85 41476.12 88888.00 2023-11-10 00:20:22.000 314 22457.51 152.85 41476.15 88888.00 2023-11-10 00:20:23.000 314 22457.58 152.86 41476.17 88888.00 2023-11-10 00:20:24.000 314 22457.56 152.86 41476.19 88888.00 2023-11-10 00:20:25.000 314 22457.48 152.87 41476.19 47548.36 2023-11-10 00:20:26.000 314 22457.41 152.90 41476.17 88888.00 2023-11-10 00:20:27.000 314 22457.39 152.93 41476.16 88888.00 2023-11-10 00:20:28.000 314 22457.42 152.92 41476.18 88888.00 2023-11-10 00:20:29.000 314 22457.47 152.90 41476.20 88888.00 2023-11-10 00:20:30.000 314 22457.49 152.92 41476.19 47548.41 2023-11-10 00:20:31.000 314 22457.48 152.94 41476.19 88888.00 2023-11-10 00:20:32.000 314 22457.46 152.93 41476.22 88888.00 2023-11-10 00:20:33.000 314 22457.43 152.89 41476.24 88888.00 2023-11-10 00:20:34.000 314 22457.45 152.89 41476.25 88888.00 2023-11-10 00:20:35.000 314 22457.50 152.92 41476.28 47548.38 2023-11-10 00:20:36.000 314 22457.51 152.92 41476.27 88888.00 2023-11-10 00:20:37.000 314 22457.48 152.90 41476.26 88888.00 2023-11-10 00:20:38.000 314 22457.48 152.89 41476.29 88888.00 2023-11-10 00:20:39.000 314 22457.52 152.89 41476.28 88888.00 2023-11-10 00:20:40.000 314 22457.53 152.89 41476.26 47548.36 2023-11-10 00:20:41.000 314 22457.48 152.87 41476.27 88888.00 2023-11-10 00:20:42.000 314 22457.46 152.84 41476.31 88888.00 2023-11-10 00:20:43.000 314 22457.48 152.88 41476.32 88888.00 2023-11-10 00:20:44.000 314 22457.48 152.93 41476.30 88888.00 2023-11-10 00:20:45.000 314 22457.47 152.93 41476.31 47548.38 2023-11-10 00:20:46.000 314 22457.49 152.92 41476.34 88888.00 2023-11-10 00:20:47.000 314 22457.53 152.91 41476.34 88888.00 2023-11-10 00:20:48.000 314 22457.55 152.93 41476.32 88888.00 2023-11-10 00:20:49.000 314 22457.54 152.97 41476.31 88888.00 2023-11-10 00:20:50.000 314 22457.50 152.99 41476.30 47548.32 2023-11-10 00:20:51.000 314 22457.47 152.97 41476.31 88888.00 2023-11-10 00:20:52.000 314 22457.47 152.94 41476.37 88888.00 2023-11-10 00:20:53.000 314 22457.47 152.92 41476.44 88888.00 2023-11-10 00:20:54.000 314 22457.44 152.91 41476.46 88888.00 2023-11-10 00:20:55.000 314 22457.42 152.90 41476.41 47548.31 2023-11-10 00:20:56.000 314 22457.41 152.93 41476.38 88888.00 2023-11-10 00:20:57.000 314 22457.38 152.99 41476.36 88888.00 2023-11-10 00:20:58.000 314 22457.33 153.06 41476.34 88888.00 2023-11-10 00:20:59.000 314 22457.32 153.12 41476.38 88888.00 2023-11-10 00:21:00.000 314 22457.35 153.14 41476.43 47548.28 2023-11-10 00:21:01.000 314 22457.36 153.09 41476.40 88888.00 2023-11-10 00:21:02.000 314 22457.35 153.03 41476.32 88888.00 2023-11-10 00:21:03.000 314 22457.32 153.02 41476.28 88888.00 2023-11-10 00:21:04.000 314 22457.28 153.04 41476.29 88888.00 2023-11-10 00:21:05.000 314 22457.29 153.07 41476.30 47548.29 2023-11-10 00:21:06.000 314 22457.33 153.09 41476.29 88888.00 2023-11-10 00:21:07.000 314 22457.36 153.10 41476.30 88888.00 2023-11-10 00:21:08.000 314 22457.35 153.12 41476.33 88888.00 2023-11-10 00:21:09.000 314 22457.32 153.12 41476.29 88888.00 2023-11-10 00:21:10.000 314 22457.30 153.09 41476.19 47548.28 2023-11-10 00:21:11.000 314 22457.30 153.09 41476.17 88888.00 2023-11-10 00:21:12.000 314 22457.33 153.14 41476.22 88888.00 2023-11-10 00:21:13.000 314 22457.35 153.20 41476.25 88888.00 2023-11-10 00:21:14.000 314 22457.30 153.22 41476.25 88888.00 2023-11-10 00:21:15.000 314 22457.20 153.22 41476.22 47548.27 2023-11-10 00:21:16.000 314 22457.13 153.21 41476.14 88888.00 2023-11-10 00:21:17.000 314 22457.16 153.21 41476.10 88888.00 2023-11-10 00:21:18.000 314 22457.20 153.24 41476.14 88888.00 2023-11-10 00:21:19.000 314 22457.18 153.26 41476.17 88888.00 2023-11-10 00:21:20.000 314 22457.13 153.24 41476.17 47548.27 2023-11-10 00:21:21.000 314 22457.13 153.21 41476.22 88888.00 2023-11-10 00:21:22.000 314 22457.18 153.25 41476.27 88888.00 2023-11-10 00:21:23.000 314 22457.23 153.34 41476.25 88888.00 2023-11-10 00:21:24.000 314 22457.22 153.37 41476.24 88888.00 2023-11-10 00:21:25.000 314 22457.18 153.34 41476.21 47548.25 2023-11-10 00:21:26.000 314 22457.15 153.32 41476.13 88888.00 2023-11-10 00:21:27.000 314 22457.16 153.33 41476.09 88888.00 2023-11-10 00:21:28.000 314 22457.19 153.36 41476.14 88888.00 2023-11-10 00:21:29.000 314 22457.25 153.36 41476.19 88888.00 2023-11-10 00:21:30.000 314 22457.31 153.35 41476.19 47548.30 2023-11-10 00:21:31.000 314 22457.33 153.35 41476.16 88888.00 2023-11-10 00:21:32.000 314 22457.31 153.34 41476.15 88888.00 2023-11-10 00:21:33.000 314 22457.31 153.35 41476.14 88888.00 2023-11-10 00:21:34.000 314 22457.33 153.36 41476.16 88888.00 2023-11-10 00:21:35.000 314 22457.31 153.38 41476.19 47548.31 2023-11-10 00:21:36.000 314 22457.28 153.39 41476.19 88888.00 2023-11-10 00:21:37.000 314 22457.30 153.38 41476.18 88888.00 2023-11-10 00:21:38.000 314 22457.33 153.39 41476.16 88888.00 2023-11-10 00:21:39.000 314 22457.31 153.41 41476.12 88888.00 2023-11-10 00:21:40.000 314 22457.27 153.42 41476.10 47548.30 2023-11-10 00:21:41.000 314 22457.29 153.43 41476.18 88888.00 2023-11-10 00:21:42.000 314 22457.32 153.43 41476.30 88888.00 2023-11-10 00:21:43.000 314 22457.32 153.42 41476.30 88888.00 2023-11-10 00:21:44.000 314 22457.30 153.42 41476.18 88888.00 2023-11-10 00:21:45.000 314 22457.32 153.42 41476.11 47548.32 2023-11-10 00:21:46.000 314 22457.34 153.39 41476.13 88888.00 2023-11-10 00:21:47.000 314 22457.33 153.38 41476.17 88888.00 2023-11-10 00:21:48.000 314 22457.29 153.40 41476.18 88888.00 2023-11-10 00:21:49.000 314 22457.28 153.43 41476.18 88888.00 2023-11-10 00:21:50.000 314 22457.28 153.45 41476.22 47548.32 2023-11-10 00:21:51.000 314 22457.31 153.44 41476.27 88888.00 2023-11-10 00:21:52.000 314 22457.36 153.42 41476.30 88888.00 2023-11-10 00:21:53.000 314 22457.39 153.42 41476.34 88888.00 2023-11-10 00:21:54.000 314 22457.40 153.46 41476.39 88888.00 2023-11-10 00:21:55.000 314 22457.40 153.50 41476.38 47548.35 2023-11-10 00:21:56.000 314 22457.39 153.48 41476.28 88888.00 2023-11-10 00:21:57.000 314 22457.34 153.45 41476.19 88888.00 2023-11-10 00:21:58.000 314 22457.29 153.45 41476.18 88888.00 2023-11-10 00:21:59.000 314 22457.30 153.47 41476.16 88888.00 2023-11-10 00:22:00.000 314 22457.35 153.43 41476.12 47548.35 2023-11-10 00:22:01.000 314 22457.37 153.37 41476.13 88888.00 2023-11-10 00:22:02.000 314 22457.35 153.35 41476.19 88888.00 2023-11-10 00:22:03.000 314 22457.36 153.39 41476.23 88888.00 2023-11-10 00:22:04.000 314 22457.41 153.42 41476.23 88888.00 2023-11-10 00:22:05.000 314 22457.45 153.44 41476.18 47548.39 2023-11-10 00:22:06.000 314 22457.47 153.45 41476.14 88888.00 2023-11-10 00:22:07.000 314 22457.46 153.46 41476.18 88888.00 2023-11-10 00:22:08.000 314 22457.44 153.47 41476.27 88888.00 2023-11-10 00:22:09.000 314 22457.45 153.46 41476.29 88888.00 2023-11-10 00:22:10.000 314 22457.51 153.46 41476.27 47548.38 2023-11-10 00:22:11.000 314 22457.54 153.44 41476.21 88888.00 2023-11-10 00:22:12.000 314 22457.52 153.43 41476.16 88888.00 2023-11-10 00:22:13.000 314 22457.51 153.46 41476.18 88888.00 2023-11-10 00:22:14.000 314 22457.52 153.50 41476.20 88888.00 2023-11-10 00:22:15.000 314 22457.52 153.52 41476.17 47548.41 2023-11-10 00:22:16.000 314 22457.48 153.50 41476.13 88888.00 2023-11-10 00:22:17.000 314 22457.44 153.49 41476.15 88888.00 2023-11-10 00:22:18.000 314 22457.42 153.48 41476.15 88888.00 2023-11-10 00:22:19.000 314 22457.44 153.50 41476.15 88888.00 2023-11-10 00:22:20.000 314 22457.49 153.53 41476.26 47548.43 2023-11-10 00:22:21.000 314 22457.52 153.50 41476.38 88888.00 2023-11-10 00:22:22.000 314 22457.50 153.43 41476.39 88888.00 2023-11-10 00:22:23.000 314 22457.48 153.41 41476.38 88888.00 2023-11-10 00:22:24.000 314 22457.49 153.44 41476.39 88888.00 2023-11-10 00:22:25.000 314 22457.48 153.44 41476.39 47548.47 2023-11-10 00:22:26.000 314 22457.45 153.43 41476.34 88888.00 2023-11-10 00:22:27.000 314 22457.51 153.45 41476.29 88888.00 2023-11-10 00:22:28.000 314 22457.61 153.47 41476.31 88888.00 2023-11-10 00:22:29.000 314 22457.64 153.48 41476.30 88888.00 2023-11-10 00:22:30.000 314 22457.61 153.52 41476.26 47548.47 2023-11-10 00:22:31.000 314 22457.60 153.54 41476.27 88888.00 2023-11-10 00:22:32.000 314 22457.63 153.53 41476.29 88888.00 2023-11-10 00:22:33.000 314 22457.64 153.55 41476.27 88888.00 2023-11-10 00:22:34.000 314 22457.63 153.58 41476.27 88888.00 2023-11-10 00:22:35.000 314 22457.65 153.56 41476.27 47548.49 2023-11-10 00:22:36.000 314 22457.64 153.53 41476.26 88888.00 2023-11-10 00:22:37.000 314 22457.60 153.56 41476.20 88888.00 2023-11-10 00:22:38.000 314 22457.57 153.58 41476.15 88888.00 2023-11-10 00:22:39.000 314 22457.56 153.57 41476.14 88888.00 2023-11-10 00:22:40.000 314 22457.55 153.54 41476.13 47548.48 2023-11-10 00:22:41.000 314 22457.56 153.50 41476.14 88888.00 2023-11-10 00:22:42.000 314 22457.58 153.48 41476.18 88888.00 2023-11-10 00:22:43.000 314 22457.59 153.52 41476.20 88888.00 2023-11-10 00:22:44.000 314 22457.59 153.57 41476.20 88888.00 2023-11-10 00:22:45.000 314 22457.58 153.57 41476.18 47548.50 2023-11-10 00:22:46.000 314 22457.57 153.54 41476.16 88888.00 2023-11-10 00:22:47.000 314 22457.60 153.52 41476.19 88888.00 2023-11-10 00:22:48.000 314 22457.62 153.55 41476.23 88888.00 2023-11-10 00:22:49.000 314 22457.59 153.61 41476.23 88888.00 2023-11-10 00:22:50.000 314 22457.57 153.64 41476.24 47548.44 2023-11-10 00:22:51.000 314 22457.59 153.61 41476.26 88888.00 2023-11-10 00:22:52.000 314 22457.57 153.56 41476.25 88888.00 2023-11-10 00:22:53.000 314 22457.51 153.56 41476.22 88888.00 2023-11-10 00:22:54.000 314 22457.50 153.60 41476.19 88888.00 2023-11-10 00:22:55.000 314 22457.53 153.62 41476.16 47548.48 2023-11-10 00:22:56.000 314 22457.54 153.59 41476.17 88888.00 2023-11-10 00:22:57.000 314 22457.53 153.55 41476.20 88888.00 2023-11-10 00:22:58.000 314 22457.49 153.53 41476.21 88888.00 2023-11-10 00:22:59.000 314 22457.45 153.54 41476.22 88888.00 2023-11-10 00:23:00.000 314 22457.44 153.55 41476.23 47548.46 2023-11-10 00:23:01.000 314 22457.44 153.53 41476.25 88888.00 2023-11-10 00:23:02.000 314 22457.44 153.52 41476.26 88888.00 2023-11-10 00:23:03.000 314 22457.45 153.56 41476.28 88888.00 2023-11-10 00:23:04.000 314 22457.47 153.63 41476.32 88888.00 2023-11-10 00:23:05.000 314 22457.48 153.63 41476.35 47548.47 2023-11-10 00:23:06.000 314 22457.48 153.56 41476.35 88888.00 2023-11-10 00:23:07.000 314 22457.44 153.52 41476.30 88888.00 2023-11-10 00:23:08.000 314 22457.43 153.57 41476.21 88888.00 2023-11-10 00:23:09.000 314 22457.52 153.65 41476.20 88888.00 2023-11-10 00:23:10.000 314 22457.60 153.70 41476.26 47548.44 2023-11-10 00:23:11.000 314 22457.59 153.70 41476.27 88888.00 2023-11-10 00:23:12.000 314 22457.54 153.70 41476.21 88888.00 2023-11-10 00:23:13.000 314 22457.53 153.71 41476.17 88888.00 2023-11-10 00:23:14.000 314 22457.54 153.72 41476.16 88888.00 2023-11-10 00:23:15.000 314 22457.53 153.71 41476.12 47548.47 2023-11-10 00:23:16.000 314 22457.53 153.67 41476.11 88888.00 2023-11-10 00:23:17.000 314 22457.55 153.64 41476.12 88888.00 2023-11-10 00:23:18.000 314 22457.59 153.66 41476.11 88888.00 2023-11-10 00:23:19.000 314 22457.65 153.72 41476.12 88888.00 2023-11-10 00:23:20.000 314 22457.69 153.77 41476.20 47548.48 2023-11-10 00:23:21.000 314 22457.69 153.75 41476.25 88888.00 2023-11-10 00:23:22.000 314 22457.64 153.74 41476.21 88888.00 2023-11-10 00:23:23.000 314 22457.62 153.75 41476.17 88888.00 2023-11-10 00:23:24.000 314 22457.63 153.72 41476.13 88888.00 2023-11-10 00:23:25.000 314 22457.64 153.68 41475.98 47548.49 2023-11-10 00:23:26.000 314 22457.63 153.69 41475.86 88888.00 2023-11-10 00:23:27.000 314 22457.60 153.74 41475.95 88888.00 2023-11-10 00:23:28.000 314 22457.56 153.78 41476.12 88888.00 2023-11-10 00:23:29.000 314 22457.57 153.83 41476.17 88888.00 2023-11-10 00:23:30.000 314 22457.62 153.87 41476.12 47548.51 2023-11-10 00:23:31.000 314 22457.65 153.89 41476.07 88888.00 2023-11-10 00:23:32.000 314 22457.65 153.88 41476.07 88888.00 2023-11-10 00:23:33.000 314 22457.66 153.88 41476.09 88888.00 2023-11-10 00:23:34.000 314 22457.71 153.92 41476.08 88888.00 2023-11-10 00:23:35.000 314 22457.74 153.91 41476.03 47548.50 2023-11-10 00:23:36.000 314 22457.69 153.85 41476.05 88888.00 2023-11-10 00:23:37.000 314 22457.62 153.83 41476.14 88888.00 2023-11-10 00:23:38.000 314 22457.62 153.86 41476.18 88888.00 2023-11-10 00:23:39.000 314 22457.63 153.87 41476.09 88888.00 2023-11-10 00:23:40.000 314 22457.62 153.88 41475.96 47548.52 2023-11-10 00:23:41.000 314 22457.64 153.90 41475.92 88888.00 2023-11-10 00:23:42.000 314 22457.68 153.94 41475.96 88888.00 2023-11-10 00:23:43.000 314 22457.72 153.97 41476.03 88888.00 2023-11-10 00:23:44.000 314 22457.72 153.97 41476.11 88888.00 2023-11-10 00:23:45.000 314 22457.71 153.95 41476.16 47548.51 2023-11-10 00:23:46.000 314 22457.69 153.96 41476.13 88888.00 2023-11-10 00:23:47.000 314 22457.66 153.99 41476.06 88888.00 2023-11-10 00:23:48.000 314 22457.60 153.99 41476.05 88888.00 2023-11-10 00:23:49.000 314 22457.60 153.97 41476.03 88888.00 2023-11-10 00:23:50.000 314 22457.64 154.01 41475.97 47548.55 2023-11-10 00:23:51.000 314 22457.71 154.05 41475.93 88888.00 2023-11-10 00:23:52.000 314 22457.75 154.01 41475.93 88888.00 2023-11-10 00:23:53.000 314 22457.73 153.98 41475.97 88888.00 2023-11-10 00:23:54.000 314 22457.69 154.01 41476.02 88888.00 2023-11-10 00:23:55.000 314 22457.67 154.01 41476.00 47548.53 2023-11-10 00:23:56.000 314 22457.69 153.99 41475.99 88888.00 2023-11-10 00:23:57.000 314 22457.73 153.99 41476.02 88888.00 2023-11-10 00:23:58.000 314 22457.74 154.03 41476.06 88888.00 2023-11-10 00:23:59.000 314 22457.73 154.05 41476.11 88888.00 2023-11-10 00:24:00.000 314 22457.72 154.06 41476.14 47548.55 2023-11-10 00:24:01.000 314 22457.68 154.08 41476.09 88888.00 2023-11-10 00:24:02.000 314 22457.63 154.09 41476.05 88888.00 2023-11-10 00:24:03.000 314 22457.62 154.09 41476.06 88888.00 2023-11-10 00:24:04.000 314 22457.67 154.09 41476.09 88888.00 2023-11-10 00:24:05.000 314 22457.70 154.06 41476.08 47548.55 2023-11-10 00:24:06.000 314 22457.67 154.01 41476.04 88888.00 2023-11-10 00:24:07.000 314 22457.66 154.04 41476.05 88888.00 2023-11-10 00:24:08.000 314 22457.68 154.12 41476.11 88888.00 2023-11-10 00:24:09.000 314 22457.69 154.17 41476.13 88888.00 2023-11-10 00:24:10.000 314 22457.67 154.18 41476.09 47548.54 2023-11-10 00:24:11.000 314 22457.66 154.16 41476.06 88888.00 2023-11-10 00:24:12.000 314 22457.65 154.13 41476.07 88888.00 2023-11-10 00:24:13.000 314 22457.65 154.15 41476.13 88888.00 2023-11-10 00:24:14.000 314 22457.67 154.15 41476.16 88888.00 2023-11-10 00:24:15.000 314 22457.69 154.12 41476.14 47548.56 2023-11-10 00:24:16.000 314 22457.69 154.11 41476.16 88888.00 2023-11-10 00:24:17.000 314 22457.67 154.14 41476.20 88888.00 2023-11-10 00:24:18.000 314 22457.69 154.18 41476.24 88888.00 2023-11-10 00:24:19.000 314 22457.72 154.16 41476.22 88888.00 2023-11-10 00:24:20.000 314 22457.69 154.14 41476.15 47548.58 2023-11-10 00:24:21.000 314 22457.67 154.15 41476.07 88888.00 2023-11-10 00:24:22.000 314 22457.70 154.17 41476.04 88888.00 2023-11-10 00:24:23.000 314 22457.74 154.19 41476.02 88888.00 2023-11-10 00:24:24.000 314 22457.72 154.19 41476.00 88888.00 2023-11-10 00:24:25.000 314 22457.68 154.22 41476.03 47548.53 2023-11-10 00:24:26.000 314 22457.67 154.28 41476.10 88888.00 2023-11-10 00:24:27.000 314 22457.64 154.34 41476.09 88888.00 2023-11-10 00:24:28.000 314 22457.63 154.36 41476.09 88888.00 2023-11-10 00:24:29.000 314 22457.69 154.36 41476.16 88888.00 2023-11-10 00:24:30.000 314 22457.72 154.35 41476.21 47548.55 2023-11-10 00:24:31.000 314 22457.69 154.32 41476.19 88888.00 2023-11-10 00:24:32.000 314 22457.70 154.27 41476.17 88888.00 2023-11-10 00:24:33.000 314 22457.76 154.28 41476.18 88888.00 2023-11-10 00:24:34.000 314 22457.78 154.32 41476.19 88888.00 2023-11-10 00:24:35.000 314 22457.71 154.34 41476.18 47548.54 2023-11-10 00:24:36.000 314 22457.66 154.32 41476.12 88888.00 2023-11-10 00:24:37.000 314 22457.66 154.28 41476.07 88888.00 2023-11-10 00:24:38.000 314 22457.63 154.28 41476.07 88888.00 2023-11-10 00:24:39.000 314 22457.59 154.31 41476.12 88888.00 2023-11-10 00:24:40.000 314 22457.63 154.36 41476.17 47548.56 2023-11-10 00:24:41.000 314 22457.70 154.40 41476.19 88888.00 2023-11-10 00:24:42.000 314 22457.73 154.39 41476.18 88888.00 2023-11-10 00:24:43.000 314 22457.73 154.34 41476.18 88888.00 2023-11-10 00:24:44.000 314 22457.76 154.32 41476.16 88888.00 2023-11-10 00:24:45.000 314 22457.78 154.35 41476.09 47548.59 2023-11-10 00:24:46.000 314 22457.78 154.35 41476.03 88888.00 2023-11-10 00:24:47.000 314 22457.76 154.36 41476.05 88888.00 2023-11-10 00:24:48.000 314 22457.69 154.38 41476.07 88888.00 2023-11-10 00:24:49.000 314 22457.67 154.42 41476.11 88888.00 2023-11-10 00:24:50.000 314 22457.72 154.46 41476.14 47548.56 2023-11-10 00:24:51.000 314 22457.80 154.46 41476.17 88888.00 2023-11-10 00:24:52.000 314 22457.83 154.47 41476.23 88888.00 2023-11-10 00:24:53.000 314 22457.82 154.48 41476.29 88888.00 2023-11-10 00:24:54.000 314 22457.81 154.49 41476.27 88888.00 2023-11-10 00:24:55.000 314 22457.76 154.45 41476.23 47548.63 2023-11-10 00:24:56.000 314 22457.71 154.41 41476.26 88888.00 2023-11-10 00:24:57.000 314 22457.74 154.43 41476.33 88888.00 2023-11-10 00:24:58.000 314 22457.79 154.47 41476.36 88888.00 2023-11-10 00:24:59.000 314 22457.77 154.50 41476.31 88888.00 2023-11-10 00:25:00.000 314 22457.74 154.48 41476.23 47548.64 2023-11-10 00:25:01.000 314 22457.73 154.40 41476.23 88888.00 2023-11-10 00:25:02.000 314 22457.77 154.34 41476.29 88888.00 2023-11-10 00:25:03.000 314 22457.78 154.35 41476.27 88888.00 2023-11-10 00:25:04.000 314 22457.76 154.37 41476.18 88888.00 2023-11-10 00:25:05.000 314 22457.76 154.38 41476.14 47548.62 2023-11-10 00:25:06.000 314 22457.75 154.39 41476.17 88888.00 2023-11-10 00:25:07.000 314 22457.73 154.38 41476.23 88888.00 2023-11-10 00:25:08.000 314 22457.74 154.38 41476.29 88888.00 2023-11-10 00:25:09.000 314 22457.77 154.39 41476.30 88888.00 2023-11-10 00:25:10.000 314 22457.78 154.34 41476.24 47548.63 2023-11-10 00:25:11.000 314 22457.73 154.27 41476.16 88888.00 2023-11-10 00:25:12.000 314 22457.71 154.25 41476.16 88888.00 2023-11-10 00:25:13.000 314 22457.75 154.31 41476.23 88888.00 2023-11-10 00:25:14.000 314 22457.81 154.35 41476.29 88888.00 2023-11-10 00:25:15.000 314 22457.84 154.35 41476.29 47548.61 2023-11-10 00:25:16.000 314 22457.82 154.36 41476.26 88888.00 2023-11-10 00:25:17.000 314 22457.81 154.35 41476.23 88888.00 2023-11-10 00:25:18.000 314 22457.80 154.29 41476.23 88888.00 2023-11-10 00:25:19.000 314 22457.82 154.24 41476.31 88888.00 2023-11-10 00:25:20.000 314 22457.84 154.27 41476.36 47548.63 2023-11-10 00:25:21.000 314 22457.86 154.32 41476.31 88888.00 2023-11-10 00:25:22.000 314 22457.87 154.36 41476.22 88888.00 2023-11-10 00:25:23.000 314 22457.88 154.41 41476.23 88888.00 2023-11-10 00:25:24.000 314 22457.88 154.46 41476.26 88888.00 2023-11-10 00:25:25.000 314 22457.89 154.43 41476.25 47548.62 2023-11-10 00:25:26.000 314 22457.90 154.36 41476.23 88888.00 2023-11-10 00:25:27.000 314 22457.90 154.34 41476.19 88888.00 2023-11-10 00:25:28.000 314 22457.87 154.40 41476.13 88888.00 2023-11-10 00:25:29.000 314 22457.85 154.42 41476.07 88888.00 2023-11-10 00:25:30.000 314 22457.84 154.39 41476.09 47548.61 2023-11-10 00:25:31.000 314 22457.82 154.38 41476.14 88888.00 2023-11-10 00:25:32.000 314 22457.76 154.40 41476.16 88888.00 2023-11-10 00:25:33.000 314 22457.74 154.42 41476.21 88888.00 2023-11-10 00:25:34.000 314 22457.77 154.42 41476.27 88888.00 2023-11-10 00:25:35.000 314 22457.81 154.39 41476.25 47548.60 2023-11-10 00:25:36.000 314 22457.84 154.38 41476.18 88888.00 2023-11-10 00:25:37.000 314 22457.84 154.39 41476.13 88888.00 2023-11-10 00:25:38.000 314 22457.83 154.41 41476.15 88888.00 2023-11-10 00:25:39.000 314 22457.83 154.41 41476.19 88888.00 2023-11-10 00:25:40.000 314 22457.85 154.43 41476.26 47548.63 2023-11-10 00:25:41.000 314 22457.85 154.43 41476.32 88888.00 2023-11-10 00:25:42.000 314 22457.83 154.38 41476.28 88888.00 2023-11-10 00:25:43.000 314 22457.78 154.34 41476.12 88888.00 2023-11-10 00:25:44.000 314 22457.76 154.34 41475.99 88888.00 2023-11-10 00:25:45.000 314 22457.77 154.35 41475.94 47548.62 2023-11-10 00:25:46.000 314 22457.77 154.33 41475.96 88888.00 2023-11-10 00:25:47.000 314 22457.74 154.32 41476.03 88888.00 2023-11-10 00:25:48.000 314 22457.73 154.35 41476.11 88888.00 2023-11-10 00:25:49.000 314 22457.73 154.39 41476.18 88888.00 2023-11-10 00:25:50.000 314 22457.70 154.42 41476.22 47548.59 2023-11-10 00:25:51.000 314 22457.67 154.43 41476.25 88888.00 2023-11-10 00:25:52.000 314 22457.68 154.43 41476.27 88888.00 2023-11-10 00:25:53.000 314 22457.70 154.41 41476.22 88888.00 2023-11-10 00:25:54.000 314 22457.72 154.38 41476.15 88888.00 2023-11-10 00:25:55.000 314 22457.72 154.37 41476.11 47548.61 2023-11-10 00:25:56.000 314 22457.74 154.38 41476.15 88888.00 2023-11-10 00:25:57.000 314 22457.79 154.40 41476.23 88888.00 2023-11-10 00:25:58.000 314 22457.81 154.42 41476.28 88888.00 2023-11-10 00:25:59.000 314 22457.76 154.44 41476.29 88888.00 2023-11-10 00:26:00.000 314 22457.69 154.45 41476.24 47548.61 2023-11-10 00:26:01.000 314 22457.67 154.44 41476.21 88888.00 2023-11-10 00:26:02.000 314 22457.69 154.39 41476.26 88888.00 2023-11-10 00:26:03.000 314 22457.68 154.35 41476.31 88888.00 2023-11-10 00:26:04.000 314 22457.69 154.35 41476.32 88888.00 2023-11-10 00:26:05.000 314 22457.73 154.39 41476.32 47548.61 2023-11-10 00:26:06.000 314 22457.76 154.42 41476.23 88888.00 2023-11-10 00:26:07.000 314 22457.78 154.39 41476.14 88888.00 2023-11-10 00:26:08.000 314 22457.83 154.36 41476.12 88888.00 2023-11-10 00:26:09.000 314 22457.87 154.37 41476.13 88888.00 2023-11-10 00:26:10.000 314 22457.87 154.40 41476.10 47548.62 2023-11-10 00:26:11.000 314 22457.86 154.42 41476.11 88888.00 2023-11-10 00:26:12.000 314 22457.85 154.44 41476.10 88888.00 2023-11-10 00:26:13.000 314 22457.78 154.44 41476.04 88888.00 2023-11-10 00:26:14.000 314 22457.71 154.42 41476.05 88888.00 2023-11-10 00:26:15.000 314 22457.71 154.38 41476.11 47548.62 2023-11-10 00:26:16.000 314 22457.74 154.35 41476.11 88888.00 2023-11-10 00:26:17.000 314 22457.77 154.35 41476.06 88888.00 2023-11-10 00:26:18.000 314 22457.76 154.37 41476.01 88888.00 2023-11-10 00:26:19.000 314 22457.78 154.40 41476.02 88888.00 2023-11-10 00:26:20.000 314 22457.82 154.43 41476.13 47548.63 2023-11-10 00:26:21.000 314 22457.85 154.46 41476.25 88888.00 2023-11-10 00:26:22.000 314 22457.89 154.52 41476.29 88888.00 2023-11-10 00:26:23.000 314 22457.89 154.55 41476.24 88888.00 2023-11-10 00:26:24.000 314 22457.87 154.52 41476.21 88888.00 2023-11-10 00:26:25.000 314 22457.83 154.47 41476.19 47548.64 2023-11-10 00:26:26.000 314 22457.78 154.42 41476.16 88888.00 2023-11-10 00:26:27.000 314 22457.76 154.40 41476.13 88888.00 2023-11-10 00:26:28.000 314 22457.77 154.40 41476.14 88888.00 2023-11-10 00:26:29.000 314 22457.79 154.46 41476.20 88888.00 2023-11-10 00:26:30.000 314 22457.80 154.51 41476.27 47548.68 2023-11-10 00:26:31.000 314 22457.81 154.48 41476.30 88888.00 2023-11-10 00:26:32.000 314 22457.84 154.43 41476.32 88888.00 2023-11-10 00:26:33.000 314 22457.82 154.42 41476.31 88888.00 2023-11-10 00:26:34.000 314 22457.81 154.41 41476.24 88888.00 2023-11-10 00:26:35.000 314 22457.83 154.38 41476.22 47548.69 2023-11-10 00:26:36.000 314 22457.88 154.35 41476.28 88888.00 2023-11-10 00:26:37.000 314 22457.89 154.35 41476.32 88888.00 2023-11-10 00:26:38.000 314 22457.85 154.40 41476.26 88888.00 2023-11-10 00:26:39.000 314 22457.85 154.46 41476.21 88888.00 2023-11-10 00:26:40.000 314 22457.90 154.48 41476.24 47548.68 2023-11-10 00:26:41.000 314 22457.91 154.47 41476.27 88888.00 2023-11-10 00:26:42.000 314 22457.90 154.46 41476.27 88888.00 2023-11-10 00:26:43.000 314 22457.94 154.45 41476.33 88888.00 2023-11-10 00:26:44.000 314 22457.99 154.44 41476.39 88888.00 2023-11-10 00:26:45.000 314 22457.98 154.40 41476.34 47548.72 2023-11-10 00:26:46.000 314 22457.93 154.36 41476.25 88888.00 2023-11-10 00:26:47.000 314 22457.88 154.35 41476.24 88888.00 2023-11-10 00:26:48.000 314 22457.87 154.39 41476.27 88888.00 2023-11-10 00:26:49.000 314 22457.90 154.47 41476.28 88888.00 2023-11-10 00:26:50.000 314 22457.90 154.50 41476.27 47548.73 2023-11-10 00:26:51.000 314 22457.85 154.43 41476.29 88888.00 2023-11-10 00:26:52.000 314 22457.81 154.40 41476.29 88888.00 2023-11-10 00:26:53.000 314 22457.82 154.44 41476.26 88888.00 2023-11-10 00:26:54.000 314 22457.86 154.48 41476.27 88888.00 2023-11-10 00:26:55.000 314 22457.90 154.48 41476.34 47548.74 2023-11-10 00:26:56.000 314 22457.92 154.46 41476.35 88888.00 2023-11-10 00:26:57.000 314 22457.94 154.47 41476.28 88888.00 2023-11-10 00:26:58.000 314 22457.97 154.50 41476.22 88888.00 2023-11-10 00:26:59.000 314 22457.98 154.49 41476.24 88888.00 2023-11-10 00:27:00.000 314 22457.99 154.45 41476.33 47548.71 2023-11-10 00:27:01.000 314 22458.00 154.45 41476.38 88888.00 2023-11-10 00:27:02.000 314 22458.02 154.48 41476.35 88888.00 2023-11-10 00:27:03.000 314 22458.02 154.47 41476.31 88888.00 2023-11-10 00:27:04.000 314 22458.02 154.46 41476.34 88888.00 2023-11-10 00:27:05.000 314 22458.02 154.44 41476.34 47548.72 2023-11-10 00:27:06.000 314 22458.03 154.39 41476.28 88888.00 2023-11-10 00:27:07.000 314 22458.02 154.35 41476.21 88888.00 2023-11-10 00:27:08.000 314 22458.00 154.40 41476.22 88888.00 2023-11-10 00:27:09.000 314 22457.99 154.45 41476.27 88888.00 2023-11-10 00:27:10.000 314 22458.01 154.43 41476.24 47548.76 2023-11-10 00:27:11.000 314 22458.04 154.39 41476.20 88888.00 2023-11-10 00:27:12.000 314 22458.03 154.38 41476.23 88888.00 2023-11-10 00:27:13.000 314 22458.00 154.37 41476.28 88888.00 2023-11-10 00:27:14.000 314 22458.01 154.39 41476.27 88888.00 2023-11-10 00:27:15.000 314 22458.00 154.40 41476.21 47548.74 2023-11-10 00:27:16.000 314 22457.96 154.40 41476.16 88888.00 2023-11-10 00:27:17.000 314 22457.92 154.40 41476.12 88888.00 2023-11-10 00:27:18.000 314 22457.92 154.41 41476.12 88888.00 2023-11-10 00:27:19.000 314 22457.95 154.42 41476.17 88888.00 2023-11-10 00:27:20.000 314 22457.98 154.41 41476.23 47548.80 2023-11-10 00:27:21.000 314 22457.98 154.40 41476.31 88888.00 2023-11-10 00:27:22.000 314 22457.96 154.43 41476.32 88888.00 2023-11-10 00:27:23.000 314 22457.95 154.47 41476.27 88888.00 2023-11-10 00:27:24.000 314 22457.96 154.49 41476.24 88888.00 2023-11-10 00:27:25.000 314 22458.00 154.50 41476.24 47548.77 2023-11-10 00:27:26.000 314 22458.04 154.48 41476.27 88888.00 2023-11-10 00:27:27.000 314 22458.08 154.46 41476.36 88888.00 2023-11-10 00:27:28.000 314 22458.09 154.45 41476.44 88888.00 2023-11-10 00:27:29.000 314 22458.03 154.46 41476.41 88888.00 2023-11-10 00:27:30.000 314 22457.94 154.47 41476.36 47548.80 2023-11-10 00:27:31.000 314 22457.94 154.45 41476.35 88888.00 2023-11-10 00:27:32.000 314 22457.99 154.44 41476.35 88888.00 2023-11-10 00:27:33.000 314 22458.04 154.49 41476.33 88888.00 2023-11-10 00:27:34.000 314 22458.07 154.52 41476.30 88888.00 2023-11-10 00:27:35.000 314 22458.11 154.46 41476.26 47548.82 2023-11-10 00:27:36.000 314 22458.13 154.39 41476.26 88888.00 2023-11-10 00:27:37.000 314 22458.10 154.38 41476.31 88888.00 2023-11-10 00:27:38.000 314 22458.10 154.41 41476.37 88888.00 2023-11-10 00:27:39.000 314 22458.12 154.45 41476.41 88888.00 2023-11-10 00:27:40.000 314 22458.11 154.45 41476.40 47548.80 2023-11-10 00:27:41.000 314 22458.06 154.44 41476.35 88888.00 2023-11-10 00:27:42.000 314 22458.03 154.45 41476.31 88888.00 2023-11-10 00:27:43.000 314 22458.06 154.46 41476.35 88888.00 2023-11-10 00:27:44.000 314 22458.10 154.48 41476.43 88888.00 2023-11-10 00:27:45.000 314 22458.13 154.46 41476.41 47548.81 2023-11-10 00:27:46.000 314 22458.16 154.40 41476.36 88888.00 2023-11-10 00:27:47.000 314 22458.22 154.36 41476.37 88888.00 2023-11-10 00:27:48.000 314 22458.23 154.40 41476.40 88888.00 2023-11-10 00:27:49.000 314 22458.18 154.45 41476.38 88888.00 2023-11-10 00:27:50.000 314 22458.15 154.43 41476.34 47548.80 2023-11-10 00:27:51.000 314 22458.18 154.37 41476.33 88888.00 2023-11-10 00:27:52.000 314 22458.23 154.35 41476.38 88888.00 2023-11-10 00:27:53.000 314 22458.23 154.40 41476.44 88888.00 2023-11-10 00:27:54.000 314 22458.22 154.45 41476.43 88888.00 2023-11-10 00:27:55.000 314 22458.22 154.48 41476.33 47548.82 2023-11-10 00:27:56.000 314 22458.21 154.48 41476.33 88888.00 2023-11-10 00:27:57.000 314 22458.24 154.42 41476.40 88888.00 2023-11-10 00:27:58.000 314 22458.28 154.39 41476.41 88888.00 2023-11-10 00:27:59.000 314 22458.31 154.40 41476.38 88888.00 2023-11-10 00:28:00.000 314 22458.28 154.39 41476.38 47548.83 2023-11-10 00:28:01.000 314 22458.24 154.37 41476.39 88888.00 2023-11-10 00:28:02.000 314 22458.20 154.39 41476.38 88888.00 2023-11-10 00:28:03.000 314 22458.18 154.41 41476.34 88888.00 2023-11-10 00:28:04.000 314 22458.15 154.43 41476.26 88888.00 2023-11-10 00:28:05.000 314 22458.13 154.42 41476.19 47548.84 2023-11-10 00:28:06.000 314 22458.16 154.41 41476.25 88888.00 2023-11-10 00:28:07.000 314 22458.20 154.40 41476.33 88888.00 2023-11-10 00:28:08.000 314 22458.22 154.42 41476.38 88888.00 2023-11-10 00:28:09.000 314 22458.22 154.45 41476.38 88888.00 2023-11-10 00:28:10.000 314 22458.22 154.44 41476.31 47548.83 2023-11-10 00:28:11.000 314 22458.19 154.41 41476.34 88888.00 2023-11-10 00:28:12.000 314 22458.17 154.42 41476.44 88888.00 2023-11-10 00:28:13.000 314 22458.14 154.45 41476.43 88888.00 2023-11-10 00:28:14.000 314 22458.12 154.48 41476.35 88888.00 2023-11-10 00:28:15.000 314 22458.14 154.49 41476.37 47548.86 2023-11-10 00:28:16.000 314 22458.17 154.47 41476.43 88888.00 2023-11-10 00:28:17.000 314 22458.21 154.47 41476.44 88888.00 2023-11-10 00:28:18.000 314 22458.26 154.52 41476.46 88888.00 2023-11-10 00:28:19.000 314 22458.32 154.57 41476.50 88888.00 2023-11-10 00:28:20.000 314 22458.34 154.57 41476.50 47548.86 2023-11-10 00:28:21.000 314 22458.34 154.49 41476.45 88888.00 2023-11-10 00:28:22.000 314 22458.35 154.44 41476.42 88888.00 2023-11-10 00:28:23.000 314 22458.35 154.48 41476.41 88888.00 2023-11-10 00:28:24.000 314 22458.30 154.50 41476.36 88888.00 2023-11-10 00:28:25.000 314 22458.25 154.48 41476.30 47548.88 2023-11-10 00:28:26.000 314 22458.25 154.48 41476.31 88888.00 2023-11-10 00:28:27.000 314 22458.30 154.48 41476.37 88888.00 2023-11-10 00:28:28.000 314 22458.35 154.44 41476.42 88888.00 2023-11-10 00:28:29.000 314 22458.37 154.41 41476.37 88888.00 2023-11-10 00:28:30.000 314 22458.36 154.41 41476.27 47548.91 2023-11-10 00:28:31.000 314 22458.38 154.44 41476.29 88888.00 2023-11-10 00:28:32.000 314 22458.38 154.44 41476.39 88888.00 2023-11-10 00:28:33.000 314 22458.35 154.42 41476.40 88888.00 2023-11-10 00:28:34.000 314 22458.35 154.43 41476.35 88888.00 2023-11-10 00:28:35.000 314 22458.36 154.44 41476.34 47548.91 2023-11-10 00:28:36.000 314 22458.35 154.42 41476.32 88888.00 2023-11-10 00:28:37.000 314 22458.32 154.42 41476.27 88888.00 2023-11-10 00:28:38.000 314 22458.30 154.43 41476.22 88888.00 2023-11-10 00:28:39.000 314 22458.31 154.44 41476.22 88888.00 2023-11-10 00:28:40.000 314 22458.37 154.47 41476.23 47548.95 2023-11-10 00:28:41.000 314 22458.40 154.49 41476.22 88888.00 2023-11-10 00:28:42.000 314 22458.41 154.50 41476.22 88888.00 2023-11-10 00:28:43.000 314 22458.42 154.52 41476.29 88888.00 2023-11-10 00:28:44.000 314 22458.42 154.55 41476.40 88888.00 2023-11-10 00:28:45.000 314 22458.42 154.56 41476.45 47548.93 2023-11-10 00:28:46.000 314 22458.46 154.51 41476.43 88888.00 2023-11-10 00:28:47.000 314 22458.50 154.42 41476.40 88888.00 2023-11-10 00:28:48.000 314 22458.53 154.38 41476.40 88888.00 2023-11-10 00:28:49.000 314 22458.56 154.40 41476.38 88888.00 2023-11-10 00:28:50.000 314 22458.55 154.44 41476.33 47548.93 2023-11-10 00:28:51.000 314 22458.50 154.49 41476.32 88888.00 2023-11-10 00:28:52.000 314 22458.48 154.51 41476.33 88888.00 2023-11-10 00:28:53.000 314 22458.50 154.49 41476.28 88888.00 2023-11-10 00:28:54.000 314 22458.53 154.48 41476.20 88888.00 2023-11-10 00:28:55.000 314 22458.53 154.51 41476.19 47548.98 2023-11-10 00:28:56.000 314 22458.54 154.52 41476.23 88888.00 2023-11-10 00:28:57.000 314 22458.56 154.49 41476.25 88888.00 2023-11-10 00:28:58.000 314 22458.57 154.50 41476.25 88888.00 2023-11-10 00:28:59.000 314 22458.56 154.54 41476.28 88888.00 2023-11-10 00:29:00.000 314 22458.53 154.54 41476.28 47548.96 2023-11-10 00:29:01.000 314 22458.54 154.51 41476.28 88888.00 2023-11-10 00:29:02.000 314 22458.57 154.51 41476.32 88888.00 2023-11-10 00:29:03.000 314 22458.58 154.52 41476.33 88888.00 2023-11-10 00:29:04.000 314 22458.53 154.51 41476.30 88888.00 2023-11-10 00:29:05.000 314 22458.49 154.50 41476.31 47548.99 2023-11-10 00:29:06.000 314 22458.52 154.49 41476.34 88888.00 2023-11-10 00:29:07.000 314 22458.59 154.52 41476.38 88888.00 2023-11-10 00:29:08.000 314 22458.60 154.56 41476.38 88888.00 2023-11-10 00:29:09.000 314 22458.55 154.53 41476.34 88888.00 2023-11-10 00:29:10.000 314 22458.51 154.49 41476.35 47549.00 2023-11-10 00:29:11.000 314 22458.50 154.53 41476.37 88888.00 2023-11-10 00:29:12.000 314 22458.52 154.59 41476.36 88888.00 2023-11-10 00:29:13.000 314 22458.56 154.61 41476.37 88888.00 2023-11-10 00:29:14.000 314 22458.58 154.58 41476.41 88888.00 2023-11-10 00:29:15.000 314 22458.59 154.51 41476.44 47549.01 2023-11-10 00:29:16.000 314 22458.60 154.46 41476.43 88888.00 2023-11-10 00:29:17.000 314 22458.62 154.46 41476.39 88888.00 2023-11-10 00:29:18.000 314 22458.63 154.53 41476.38 88888.00 2023-11-10 00:29:19.000 314 22458.62 154.59 41476.41 88888.00 2023-11-10 00:29:20.000 314 22458.57 154.62 41476.42 47549.01 2023-11-10 00:29:21.000 314 22458.52 154.65 41476.45 88888.00 2023-11-10 00:29:22.000 314 22458.50 154.63 41476.50 88888.00 2023-11-10 00:29:23.000 314 22458.52 154.55 41476.46 88888.00 2023-11-10 00:29:24.000 314 22458.55 154.52 41476.40 88888.00 2023-11-10 00:29:25.000 314 22458.60 154.54 41476.42 47549.02 2023-11-10 00:29:26.000 314 22458.64 154.54 41476.43 88888.00 2023-11-10 00:29:27.000 314 22458.63 154.52 41476.38 88888.00 2023-11-10 00:29:28.000 314 22458.61 154.52 41476.36 88888.00 2023-11-10 00:29:29.000 314 22458.60 154.57 41476.38 88888.00 2023-11-10 00:29:30.000 314 22458.61 154.64 41476.35 47549.04 2023-11-10 00:29:31.000 314 22458.62 154.67 41476.33 88888.00 2023-11-10 00:29:32.000 314 22458.62 154.69 41476.37 88888.00 2023-11-10 00:29:33.000 314 22458.59 154.68 41476.33 88888.00 2023-11-10 00:29:34.000 314 22458.59 154.65 41476.25 88888.00 2023-11-10 00:29:35.000 314 22458.60 154.62 41476.28 47549.06 2023-11-10 00:29:36.000 314 22458.57 154.56 41476.31 88888.00 2023-11-10 00:29:37.000 314 22458.55 154.53 41476.25 88888.00 2023-11-10 00:29:38.000 314 22458.58 154.57 41476.19 88888.00 2023-11-10 00:29:39.000 314 22458.59 154.65 41476.19 88888.00 2023-11-10 00:29:40.000 314 22458.59 154.72 41476.22 47549.06 2023-11-10 00:29:41.000 314 22458.57 154.74 41476.23 88888.00 2023-11-10 00:29:42.000 314 22458.58 154.69 41476.21 88888.00 2023-11-10 00:29:43.000 314 22458.61 154.61 41476.21 88888.00 2023-11-10 00:29:44.000 314 22458.62 154.58 41476.25 88888.00 2023-11-10 00:29:45.000 314 22458.59 154.63 41476.31 47549.07 2023-11-10 00:29:46.000 314 22458.55 154.67 41476.35 88888.00 2023-11-10 00:29:47.000 314 22458.56 154.62 41476.38 88888.00 2023-11-10 00:29:48.000 314 22458.58 154.56 41476.38 88888.00 2023-11-10 00:29:49.000 314 22458.61 154.56 41476.37 88888.00 2023-11-10 00:29:50.000 314 22458.64 154.58 41476.34 47549.05 2023-11-10 00:29:51.000 314 22458.66 154.57 41476.31 88888.00 2023-11-10 00:29:52.000 314 22458.66 154.55 41476.27 88888.00 2023-11-10 00:29:53.000 314 22458.66 154.57 41476.31 88888.00 2023-11-10 00:29:54.000 314 22458.69 154.61 41476.39 88888.00 2023-11-10 00:29:55.000 314 22458.67 154.57 41476.43 47549.06 2023-11-10 00:29:56.000 314 22458.58 154.49 41476.41 88888.00 2023-11-10 00:29:57.000 314 22458.52 154.48 41476.43 88888.00 2023-11-10 00:29:58.000 314 22458.57 154.53 41476.46 88888.00 2023-11-10 00:29:59.000 314 22458.64 154.58 41476.41 88888.00 2023-11-10 00:30:00.000 314 22458.66 154.59 41476.32 47549.06 2023-11-10 00:30:01.000 314 22458.65 154.53 41476.23 88888.00 2023-11-10 00:30:02.000 314 22458.65 154.47 41476.19 88888.00 2023-11-10 00:30:03.000 314 22458.67 154.50 41476.25 88888.00 2023-11-10 00:30:04.000 314 22458.65 154.54 41476.32 88888.00 2023-11-10 00:30:05.000 314 22458.58 154.55 41476.38 47549.03 2023-11-10 00:30:06.000 314 22458.56 154.54 41476.38 88888.00 2023-11-10 00:30:07.000 314 22458.58 154.53 41476.33 88888.00 2023-11-10 00:30:08.000 314 22458.59 154.54 41476.28 88888.00 2023-11-10 00:30:09.000 314 22458.57 154.58 41476.32 88888.00 2023-11-10 00:30:10.000 314 22458.55 154.60 41476.35 47549.03 2023-11-10 00:30:11.000 314 22458.55 154.57 41476.32 88888.00 2023-11-10 00:30:12.000 314 22458.57 154.55 41476.30 88888.00 2023-11-10 00:30:13.000 314 22458.55 154.55 41476.34 88888.00 2023-11-10 00:30:14.000 314 22458.50 154.57 41476.39 88888.00 2023-11-10 00:30:15.000 314 22458.52 154.62 41476.38 47549.02 2023-11-10 00:30:16.000 314 22458.55 154.63 41476.31 88888.00 2023-11-10 00:30:17.000 314 22458.51 154.60 41476.26 88888.00 2023-11-10 00:30:18.000 314 22458.46 154.58 41476.24 88888.00 2023-11-10 00:30:19.000 314 22458.46 154.59 41476.22 88888.00 2023-11-10 00:30:20.000 314 22458.47 154.57 41476.21 47549.00 2023-11-10 00:30:21.000 314 22458.45 154.53 41476.22 88888.00 2023-11-10 00:30:22.000 314 22458.44 154.53 41476.29 88888.00 2023-11-10 00:30:23.000 314 22458.45 154.56 41476.32 88888.00 2023-11-10 00:30:24.000 314 22458.43 154.55 41476.27 88888.00 2023-11-10 00:30:25.000 314 22458.39 154.53 41476.20 47548.95 2023-11-10 00:30:26.000 314 22458.33 154.49 41476.17 88888.00 2023-11-10 00:30:27.000 314 22458.32 154.50 41476.19 88888.00 2023-11-10 00:30:28.000 314 22458.37 154.52 41476.26 88888.00 2023-11-10 00:30:29.000 314 22458.42 154.51 41476.29 88888.00 2023-11-10 00:30:30.000 314 22458.44 154.52 41476.32 47548.96 2023-11-10 00:30:31.000 314 22458.45 154.57 41476.36 88888.00 2023-11-10 00:30:32.000 314 22458.44 154.59 41476.36 88888.00 2023-11-10 00:30:33.000 314 22458.44 154.58 41476.32 88888.00 2023-11-10 00:30:34.000 314 22458.44 154.59 41476.31 88888.00 2023-11-10 00:30:35.000 314 22458.40 154.57 41476.30 47548.95 2023-11-10 00:30:36.000 314 22458.33 154.49 41476.20 88888.00 2023-11-10 00:30:37.000 314 22458.32 154.43 41476.12 88888.00 2023-11-10 00:30:38.000 314 22458.35 154.46 41476.09 88888.00 2023-11-10 00:30:39.000 314 22458.37 154.51 41476.12 88888.00 2023-11-10 00:30:40.000 314 22458.37 154.52 41476.16 47548.96 2023-11-10 00:30:41.000 314 22458.38 154.51 41476.21 88888.00 2023-11-10 00:30:42.000 314 22458.38 154.53 41476.24 88888.00 2023-11-10 00:30:43.000 314 22458.36 154.55 41476.19 88888.00 2023-11-10 00:30:44.000 314 22458.35 154.58 41476.15 88888.00 2023-11-10 00:30:45.000 314 22458.33 154.59 41476.20 47548.96 2023-11-10 00:30:46.000 314 22458.33 154.58 41476.28 88888.00 2023-11-10 00:30:47.000 314 22458.33 154.61 41476.36 88888.00 2023-11-10 00:30:48.000 314 22458.31 154.67 41476.45 88888.00 2023-11-10 00:30:49.000 314 22458.31 154.73 41476.51 88888.00 2023-11-10 00:30:50.000 314 22458.34 154.75 41476.51 47548.95 2023-11-10 00:30:51.000 314 22458.32 154.69 41476.48 88888.00 2023-11-10 00:30:52.000 314 22458.29 154.64 41476.46 88888.00 2023-11-10 00:30:53.000 314 22458.33 154.66 41476.45 88888.00 2023-11-10 00:30:54.000 314 22458.38 154.71 41476.41 88888.00 2023-11-10 00:30:55.000 314 22458.38 154.72 41476.39 47548.94 2023-11-10 00:30:56.000 314 22458.35 154.68 41476.40 88888.00 2023-11-10 00:30:57.000 314 22458.35 154.67 41476.39 88888.00 2023-11-10 00:30:58.000 314 22458.35 154.71 41476.38 88888.00 2023-11-10 00:30:59.000 314 22458.36 154.71 41476.41 88888.00 2023-11-10 00:31:00.000 314 22458.37 154.67 41476.52 47548.95 2023-11-10 00:31:01.000 314 22458.38 154.66 41476.55 88888.00 2023-11-10 00:31:02.000 314 22458.39 154.66 41476.47 88888.00 2023-11-10 00:31:03.000 314 22458.36 154.66 41476.38 88888.00 2023-11-10 00:31:04.000 314 22458.35 154.66 41476.31 88888.00 2023-11-10 00:31:05.000 314 22458.39 154.69 41476.28 47548.94 2023-11-10 00:31:06.000 314 22458.45 154.75 41476.32 88888.00 2023-11-10 00:31:07.000 314 22458.46 154.79 41476.36 88888.00 2023-11-10 00:31:08.000 314 22458.41 154.76 41476.34 88888.00 2023-11-10 00:31:09.000 314 22458.36 154.69 41476.33 88888.00 2023-11-10 00:31:10.000 314 22458.35 154.68 41476.36 47548.93 2023-11-10 00:31:11.000 314 22458.37 154.71 41476.43 88888.00 2023-11-10 00:31:12.000 314 22458.38 154.70 41476.44 88888.00 2023-11-10 00:31:13.000 314 22458.36 154.68 41476.41 88888.00 2023-11-10 00:31:14.000 314 22458.35 154.69 41476.40 88888.00 2023-11-10 00:31:15.000 314 22458.35 154.67 41476.39 47548.93 2023-11-10 00:31:16.000 314 22458.37 154.62 41476.38 88888.00 2023-11-10 00:31:17.000 314 22458.40 154.62 41476.39 88888.00 2023-11-10 00:31:18.000 314 22458.38 154.69 41476.44 88888.00 2023-11-10 00:31:19.000 314 22458.32 154.74 41476.45 88888.00 2023-11-10 00:31:20.000 314 22458.29 154.75 41476.41 47548.94 2023-11-10 00:31:21.000 314 22458.31 154.75 41476.33 88888.00 2023-11-10 00:31:22.000 314 22458.35 154.75 41476.24 88888.00 2023-11-10 00:31:23.000 314 22458.40 154.78 41476.25 88888.00 2023-11-10 00:31:24.000 314 22458.39 154.79 41476.29 88888.00 2023-11-10 00:31:25.000 314 22458.39 154.77 41476.32 47548.92 2023-11-10 00:31:26.000 314 22458.45 154.75 41476.34 88888.00 2023-11-10 00:31:27.000 314 22458.49 154.72 41476.32 88888.00 2023-11-10 00:31:28.000 314 22458.46 154.70 41476.27 88888.00 2023-11-10 00:31:29.000 314 22458.40 154.73 41476.25 88888.00 2023-11-10 00:31:30.000 314 22458.40 154.80 41476.27 47548.91 2023-11-10 00:31:31.000 314 22458.45 154.85 41476.31 88888.00 2023-11-10 00:31:32.000 314 22458.47 154.83 41476.34 88888.00 2023-11-10 00:31:33.000 314 22458.44 154.79 41476.36 88888.00 2023-11-10 00:31:34.000 314 22458.42 154.78 41476.36 88888.00 2023-11-10 00:31:35.000 314 22458.39 154.79 41476.34 47548.88 2023-11-10 00:31:36.000 314 22458.37 154.79 41476.37 88888.00 2023-11-10 00:31:37.000 314 22458.37 154.75 41476.40 88888.00 2023-11-10 00:31:38.000 314 22458.39 154.70 41476.34 88888.00 2023-11-10 00:31:39.000 314 22458.43 154.70 41476.31 88888.00 2023-11-10 00:31:40.000 314 22458.44 154.75 41476.37 47548.94 2023-11-10 00:31:41.000 314 22458.42 154.77 41476.40 88888.00 2023-11-10 00:31:42.000 314 22458.39 154.75 41476.33 88888.00 2023-11-10 00:31:43.000 314 22458.38 154.75 41476.28 88888.00 2023-11-10 00:31:44.000 314 22458.37 154.77 41476.35 88888.00 2023-11-10 00:31:45.000 314 22458.36 154.77 41476.48 47548.92 2023-11-10 00:31:46.000 314 22458.35 154.70 41476.51 88888.00 2023-11-10 00:31:47.000 314 22458.35 154.62 41476.45 88888.00 2023-11-10 00:31:48.000 314 22458.35 154.62 41476.37 88888.00 2023-11-10 00:31:49.000 314 22458.33 154.63 41476.31 88888.00 2023-11-10 00:31:50.000 314 22458.32 154.66 41476.29 47548.90 2023-11-10 00:31:51.000 314 22458.30 154.67 41476.33 88888.00 2023-11-10 00:31:52.000 314 22458.26 154.65 41476.34 88888.00 2023-11-10 00:31:53.000 314 22458.25 154.65 41476.33 88888.00 2023-11-10 00:31:54.000 314 22458.26 154.66 41476.34 88888.00 2023-11-10 00:31:55.000 314 22458.29 154.65 41476.33 47548.92 2023-11-10 00:31:56.000 314 22458.32 154.61 41476.34 88888.00 2023-11-10 00:31:57.000 314 22458.31 154.59 41476.38 88888.00 2023-11-10 00:31:58.000 314 22458.28 154.62 41476.38 88888.00 2023-11-10 00:31:59.000 314 22458.29 154.66 41476.39 88888.00 2023-11-10 00:32:00.000 314 22458.28 154.65 41476.43 47548.94 2023-11-10 00:32:01.000 314 22458.22 154.60 41476.45 88888.00 2023-11-10 00:32:02.000 314 22458.21 154.55 41476.43 88888.00 2023-11-10 00:32:03.000 314 22458.25 154.53 41476.36 88888.00 2023-11-10 00:32:04.000 314 22458.29 154.58 41476.34 88888.00 2023-11-10 00:32:05.000 314 22458.29 154.68 41476.40 47548.94 2023-11-10 00:32:06.000 314 22458.27 154.70 41476.48 88888.00 2023-11-10 00:32:07.000 314 22458.26 154.62 41476.51 88888.00 2023-11-10 00:32:08.000 314 22458.25 154.56 41476.44 88888.00 2023-11-10 00:32:09.000 314 22458.23 154.57 41476.33 88888.00 2023-11-10 00:32:10.000 314 22458.22 154.61 41476.29 47548.94 2023-11-10 00:32:11.000 314 22458.27 154.63 41476.34 88888.00 2023-11-10 00:32:12.000 314 22458.33 154.60 41476.41 88888.00 2023-11-10 00:32:13.000 314 22458.34 154.59 41476.53 88888.00 2023-11-10 00:32:14.000 314 22458.30 154.62 41476.59 88888.00 2023-11-10 00:32:15.000 314 22458.27 154.62 41476.54 47548.92 2023-11-10 00:32:16.000 314 22458.28 154.57 41476.49 88888.00 2023-11-10 00:32:17.000 314 22458.28 154.53 41476.53 88888.00 2023-11-10 00:32:18.000 314 22458.26 154.53 41476.62 88888.00 2023-11-10 00:32:19.000 314 22458.25 154.53 41476.65 88888.00 2023-11-10 00:32:20.000 314 22458.27 154.50 41476.59 47548.93 2023-11-10 00:32:21.000 314 22458.30 154.49 41476.50 88888.00 2023-11-10 00:32:22.000 314 22458.32 154.46 41476.47 88888.00 2023-11-10 00:32:23.000 314 22458.35 154.47 41476.52 88888.00 2023-11-10 00:32:24.000 314 22458.35 154.54 41476.61 88888.00 2023-11-10 00:32:25.000 314 22458.32 154.57 41476.60 47548.92 2023-11-10 00:32:26.000 314 22458.31 154.50 41476.51 88888.00 2023-11-10 00:32:27.000 314 22458.32 154.45 41476.48 88888.00 2023-11-10 00:32:28.000 314 22458.34 154.48 41476.56 88888.00 2023-11-10 00:32:29.000 314 22458.34 154.52 41476.66 88888.00 2023-11-10 00:32:30.000 314 22458.33 154.52 41476.74 47548.92 2023-11-10 00:32:31.000 314 22458.34 154.49 41476.77 88888.00 2023-11-10 00:32:32.000 314 22458.38 154.48 41476.71 88888.00 2023-11-10 00:32:33.000 314 22458.39 154.48 41476.63 88888.00 2023-11-10 00:32:34.000 314 22458.34 154.44 41476.59 88888.00 2023-11-10 00:32:35.000 314 22458.30 154.39 41476.57 47548.92 2023-11-10 00:32:36.000 314 22458.29 154.34 41476.50 88888.00 2023-11-10 00:32:37.000 314 22458.27 154.31 41476.41 88888.00 2023-11-10 00:32:38.000 314 22458.22 154.34 41476.36 88888.00 2023-11-10 00:32:39.000 314 22458.19 154.38 41476.32 88888.00 2023-11-10 00:32:40.000 314 22458.18 154.39 41476.29 47548.91 2023-11-10 00:32:41.000 314 22458.22 154.38 41476.32 88888.00 2023-11-10 00:32:42.000 314 22458.28 154.35 41476.38 88888.00 2023-11-10 00:32:43.000 314 22458.31 154.30 41476.41 88888.00 2023-11-10 00:32:44.000 314 22458.32 154.29 41476.41 88888.00 2023-11-10 00:32:45.000 314 22458.33 154.32 41476.39 47548.88 2023-11-10 00:32:46.000 314 22458.36 154.33 41476.38 88888.00 2023-11-10 00:32:47.000 314 22458.37 154.33 41476.34 88888.00 2023-11-10 00:32:48.000 314 22458.38 154.36 41476.34 88888.00 2023-11-10 00:32:49.000 314 22458.40 154.40 41476.37 88888.00 2023-11-10 00:32:50.000 314 22458.39 154.37 41476.39 47548.92 2023-11-10 00:32:51.000 314 22458.40 154.30 41476.38 88888.00 2023-11-10 00:32:52.000 314 22458.41 154.28 41476.37 88888.00 2023-11-10 00:32:53.000 314 22458.38 154.27 41476.35 88888.00 2023-11-10 00:32:54.000 314 22458.34 154.29 41476.37 88888.00 2023-11-10 00:32:55.000 314 22458.36 154.32 41476.43 47548.95 2023-11-10 00:32:56.000 314 22458.40 154.30 41476.45 88888.00 2023-11-10 00:32:57.000 314 22458.45 154.28 41476.43 88888.00 2023-11-10 00:32:58.000 314 22458.52 154.32 41476.39 88888.00 2023-11-10 00:32:59.000 314 22458.55 154.36 41476.38 88888.00 2023-11-10 00:33:00.000 314 22458.52 154.35 41476.36 47548.96 2023-11-10 00:33:01.000 314 22458.47 154.32 41476.34 88888.00 2023-11-10 00:33:02.000 314 22458.47 154.30 41476.33 88888.00 2023-11-10 00:33:03.000 314 22458.52 154.33 41476.40 88888.00 2023-11-10 00:33:04.000 314 22458.54 154.35 41476.48 88888.00 2023-11-10 00:33:05.000 314 22458.53 154.36 41476.52 47548.97 2023-11-10 00:33:06.000 314 22458.55 154.36 41476.55 88888.00 2023-11-10 00:33:07.000 314 22458.56 154.32 41476.56 88888.00 2023-11-10 00:33:08.000 314 22458.54 154.31 41476.57 88888.00 2023-11-10 00:33:09.000 314 22458.50 154.36 41476.53 88888.00 2023-11-10 00:33:10.000 314 22458.48 154.38 41476.41 47549.00 2023-11-10 00:33:11.000 314 22458.53 154.39 41476.32 88888.00 2023-11-10 00:33:12.000 314 22458.57 154.38 41476.30 88888.00 2023-11-10 00:33:13.000 314 22458.56 154.37 41476.37 88888.00 2023-11-10 00:33:14.000 314 22458.56 154.38 41476.47 88888.00 2023-11-10 00:33:15.000 314 22458.56 154.39 41476.52 47549.01 2023-11-10 00:33:16.000 314 22458.56 154.35 41476.50 88888.00 2023-11-10 00:33:17.000 314 22458.58 154.32 41476.40 88888.00 2023-11-10 00:33:18.000 314 22458.58 154.33 41476.30 88888.00 2023-11-10 00:33:19.000 314 22458.60 154.39 41476.31 88888.00 2023-11-10 00:33:20.000 314 22458.61 154.46 41476.34 47549.01 2023-11-10 00:33:21.000 314 22458.61 154.49 41476.29 88888.00 2023-11-10 00:33:22.000 314 22458.63 154.52 41476.29 88888.00 2023-11-10 00:33:23.000 314 22458.65 154.53 41476.36 88888.00 2023-11-10 00:33:24.000 314 22458.64 154.49 41476.35 88888.00 2023-11-10 00:33:25.000 314 22458.62 154.41 41476.26 47549.00 2023-11-10 00:33:26.000 314 22458.64 154.35 41476.15 88888.00 2023-11-10 00:33:27.000 314 22458.67 154.38 41476.13 88888.00 2023-11-10 00:33:28.000 314 22458.69 154.46 41476.21 88888.00 2023-11-10 00:33:29.000 314 22458.71 154.50 41476.30 88888.00 2023-11-10 00:33:30.000 314 22458.73 154.46 41476.31 47549.05 2023-11-10 00:33:31.000 314 22458.73 154.38 41476.28 88888.00 2023-11-10 00:33:32.000 314 22458.71 154.31 41476.29 88888.00 2023-11-10 00:33:33.000 314 22458.72 154.34 41476.31 88888.00 2023-11-10 00:33:34.000 314 22458.75 154.42 41476.28 88888.00 2023-11-10 00:33:35.000 314 22458.73 154.45 41476.22 47549.07 2023-11-10 00:33:36.000 314 22458.70 154.44 41476.25 88888.00 2023-11-10 00:33:37.000 314 22458.68 154.44 41476.35 88888.00 2023-11-10 00:33:38.000 314 22458.65 154.45 41476.37 88888.00 2023-11-10 00:33:39.000 314 22458.65 154.42 41476.34 88888.00 2023-11-10 00:33:40.000 314 22458.67 154.35 41476.34 47549.08 2023-11-10 00:33:41.000 314 22458.69 154.28 41476.38 88888.00 2023-11-10 00:33:42.000 314 22458.70 154.26 41476.40 88888.00 2023-11-10 00:33:43.000 314 22458.68 154.26 41476.41 88888.00 2023-11-10 00:33:44.000 314 22458.68 154.31 41476.46 88888.00 2023-11-10 00:33:45.000 314 22458.72 154.37 41476.50 47549.10 2023-11-10 00:33:46.000 314 22458.76 154.37 41476.51 88888.00 2023-11-10 00:33:47.000 314 22458.74 154.33 41476.49 88888.00 2023-11-10 00:33:48.000 314 22458.69 154.31 41476.41 88888.00 2023-11-10 00:33:49.000 314 22458.67 154.29 41476.33 88888.00 2023-11-10 00:33:50.000 314 22458.70 154.28 41476.32 47549.08 2023-11-10 00:33:51.000 314 22458.75 154.25 41476.39 88888.00 2023-11-10 00:33:52.000 314 22458.79 154.20 41476.50 88888.00 2023-11-10 00:33:53.000 314 22458.79 154.25 41476.56 88888.00 2023-11-10 00:33:54.000 314 22458.75 154.31 41476.49 88888.00 2023-11-10 00:33:55.000 314 22458.69 154.27 41476.41 47549.11 2023-11-10 00:33:56.000 314 22458.68 154.21 41476.41 88888.00 2023-11-10 00:33:57.000 314 22458.70 154.16 41476.41 88888.00 2023-11-10 00:33:58.000 314 22458.74 154.10 41476.38 88888.00 2023-11-10 00:33:59.000 314 22458.75 154.07 41476.35 88888.00 2023-11-10 00:34:00.000 314 22458.74 154.09 41476.37 47549.13 2023-11-10 00:34:01.000 314 22458.73 154.12 41476.40 88888.00 2023-11-10 00:34:02.000 314 22458.74 154.08 41476.35 88888.00 2023-11-10 00:34:03.000 314 22458.76 154.04 41476.30 88888.00 2023-11-10 00:34:04.000 314 22458.78 154.06 41476.34 88888.00 2023-11-10 00:34:05.000 314 22458.77 154.10 41476.41 47549.13 2023-11-10 00:34:06.000 314 22458.76 154.09 41476.41 88888.00 2023-11-10 00:34:07.000 314 22458.76 154.07 41476.33 88888.00 2023-11-10 00:34:08.000 314 22458.78 154.10 41476.21 88888.00 2023-11-10 00:34:09.000 314 22458.79 154.15 41476.14 88888.00 2023-11-10 00:34:10.000 314 22458.76 154.15 41476.11 47549.16 2023-11-10 00:34:11.000 314 22458.76 154.09 41476.12 88888.00 2023-11-10 00:34:12.000 314 22458.79 154.06 41476.14 88888.00 2023-11-10 00:34:13.000 314 22458.79 154.06 41476.14 88888.00 2023-11-10 00:34:14.000 314 22458.77 154.07 41476.17 88888.00 2023-11-10 00:34:15.000 314 22458.77 154.04 41476.20 47549.18 2023-11-10 00:34:16.000 314 22458.77 153.96 41476.16 88888.00 2023-11-10 00:34:17.000 314 22458.73 153.89 41476.12 88888.00 2023-11-10 00:34:18.000 314 22458.69 153.89 41476.16 88888.00 2023-11-10 00:34:19.000 314 22458.72 153.94 41476.21 88888.00 2023-11-10 00:34:20.000 314 22458.75 153.97 41476.21 47549.17 2023-11-10 00:34:21.000 314 22458.80 153.93 41476.25 88888.00 2023-11-10 00:34:22.000 314 22458.84 153.85 41476.32 88888.00 2023-11-10 00:34:23.000 314 22458.84 153.81 41476.34 88888.00 2023-11-10 00:34:24.000 314 22458.81 153.81 41476.34 88888.00 2023-11-10 00:34:25.000 314 22458.80 153.79 41476.36 47549.18 2023-11-10 00:34:26.000 314 22458.81 153.76 41476.38 88888.00 2023-11-10 00:34:27.000 314 22458.81 153.79 41476.38 88888.00 2023-11-10 00:34:28.000 314 22458.80 153.82 41476.39 88888.00 2023-11-10 00:34:29.000 314 22458.81 153.83 41476.42 88888.00 2023-11-10 00:34:30.000 314 22458.82 153.84 41476.40 47549.18 2023-11-10 00:34:31.000 314 22458.82 153.84 41476.36 88888.00 2023-11-10 00:34:32.000 314 22458.79 153.83 41476.34 88888.00 2023-11-10 00:34:33.000 314 22458.76 153.81 41476.31 88888.00 2023-11-10 00:34:34.000 314 22458.76 153.82 41476.30 88888.00 2023-11-10 00:34:35.000 314 22458.78 153.82 41476.31 47549.20 2023-11-10 00:34:36.000 314 22458.81 153.79 41476.31 88888.00 2023-11-10 00:34:37.000 314 22458.79 153.79 41476.29 88888.00 2023-11-10 00:34:38.000 314 22458.75 153.82 41476.27 88888.00 2023-11-10 00:34:39.000 314 22458.75 153.80 41476.20 88888.00 2023-11-10 00:34:40.000 314 22458.76 153.72 41476.11 47549.17 2023-11-10 00:34:41.000 314 22458.75 153.68 41476.09 88888.00 2023-11-10 00:34:42.000 314 22458.75 153.68 41476.11 88888.00 2023-11-10 00:34:43.000 314 22458.78 153.69 41476.11 88888.00 2023-11-10 00:34:44.000 314 22458.80 153.71 41476.11 88888.00 2023-11-10 00:34:45.000 314 22458.80 153.69 41476.10 47549.20 2023-11-10 00:34:46.000 314 22458.78 153.63 41476.07 88888.00 2023-11-10 00:34:47.000 314 22458.77 153.58 41476.03 88888.00 2023-11-10 00:34:48.000 314 22458.77 153.59 41476.02 88888.00 2023-11-10 00:34:49.000 314 22458.79 153.63 41476.08 88888.00 2023-11-10 00:34:50.000 314 22458.82 153.70 41476.18 47549.20 2023-11-10 00:34:51.000 314 22458.85 153.76 41476.25 88888.00 2023-11-10 00:34:52.000 314 22458.83 153.78 41476.26 88888.00 2023-11-10 00:34:53.000 314 22458.82 153.76 41476.27 88888.00 2023-11-10 00:34:54.000 314 22458.85 153.71 41476.25 88888.00 2023-11-10 00:34:55.000 314 22458.86 153.66 41476.20 47549.22 2023-11-10 00:34:56.000 314 22458.85 153.61 41476.17 88888.00 2023-11-10 00:34:57.000 314 22458.82 153.58 41476.17 88888.00 2023-11-10 00:34:58.000 314 22458.81 153.57 41476.19 88888.00 2023-11-10 00:34:59.000 314 22458.79 153.59 41476.28 88888.00 2023-11-10 00:35:00.000 314 22458.79 153.62 41476.32 47549.22 2023-11-10 00:35:01.000 314 22458.81 153.64 41476.29 88888.00 2023-11-10 00:35:02.000 314 22458.81 153.67 41476.27 88888.00 2023-11-10 00:35:03.000 314 22458.83 153.70 41476.27 88888.00 2023-11-10 00:35:04.000 314 22458.86 153.71 41476.26 88888.00 2023-11-10 00:35:05.000 314 22458.86 153.68 41476.26 47549.18 2023-11-10 00:35:06.000 314 22458.81 153.62 41476.30 88888.00 2023-11-10 00:35:07.000 314 22458.76 153.60 41476.35 88888.00 2023-11-10 00:35:08.000 314 22458.75 153.65 41476.41 88888.00 2023-11-10 00:35:09.000 314 22458.73 153.72 41476.43 88888.00 2023-11-10 00:35:10.000 314 22458.68 153.73 41476.44 47549.17 2023-11-10 00:35:11.000 314 22458.66 153.69 41476.44 88888.00 2023-11-10 00:35:12.000 314 22458.71 153.66 41476.38 88888.00 2023-11-10 00:35:13.000 314 22458.74 153.69 41476.28 88888.00 2023-11-10 00:35:14.000 314 22458.70 153.70 41476.19 88888.00 2023-11-10 00:35:15.000 314 22458.64 153.62 41476.15 47549.15 2023-11-10 00:35:16.000 314 22458.61 153.54 41476.18 88888.00 2023-11-10 00:35:17.000 314 22458.60 153.54 41476.21 88888.00 2023-11-10 00:35:18.000 314 22458.60 153.62 41476.22 88888.00 2023-11-10 00:35:19.000 314 22458.60 153.69 41476.23 88888.00 2023-11-10 00:35:20.000 314 22458.62 153.69 41476.22 47549.13 2023-11-10 00:35:21.000 314 22458.62 153.63 41476.18 88888.00 2023-11-10 00:35:22.000 314 22458.58 153.58 41476.18 88888.00 2023-11-10 00:35:23.000 314 22458.60 153.59 41476.23 88888.00 2023-11-10 00:35:24.000 314 22458.66 153.62 41476.31 88888.00 2023-11-10 00:35:25.000 314 22458.65 153.62 41476.28 47549.12 2023-11-10 00:35:26.000 314 22458.58 153.62 41476.22 88888.00 2023-11-10 00:35:27.000 314 22458.60 153.63 41476.27 88888.00 2023-11-10 00:35:28.000 314 22458.65 153.62 41476.34 88888.00 2023-11-10 00:35:29.000 314 22458.65 153.61 41476.32 88888.00 2023-11-10 00:35:30.000 314 22458.61 153.59 41476.24 47549.13 2023-11-10 00:35:31.000 314 22458.56 153.59 41476.21 88888.00 2023-11-10 00:35:32.000 314 22458.59 153.59 41476.24 88888.00 2023-11-10 00:35:33.000 314 22458.64 153.59 41476.27 88888.00 2023-11-10 00:35:34.000 314 22458.65 153.59 41476.31 88888.00 2023-11-10 00:35:35.000 314 22458.66 153.59 41476.34 47549.13 2023-11-10 00:35:36.000 314 22458.66 153.56 41476.32 88888.00 2023-11-10 00:35:37.000 314 22458.67 153.53 41476.27 88888.00 2023-11-10 00:35:38.000 314 22458.68 153.51 41476.25 88888.00 2023-11-10 00:35:39.000 314 22458.71 153.51 41476.25 88888.00 2023-11-10 00:35:40.000 314 22458.75 153.53 41476.26 47549.14 2023-11-10 00:35:41.000 314 22458.77 153.58 41476.28 88888.00 2023-11-10 00:35:42.000 314 22458.75 153.61 41476.28 88888.00 2023-11-10 00:35:43.000 314 22458.74 153.63 41476.25 88888.00 2023-11-10 00:35:44.000 314 22458.80 153.61 41476.27 88888.00 2023-11-10 00:35:45.000 314 22458.84 153.53 41476.36 47549.16 2023-11-10 00:35:46.000 314 22458.78 153.47 41476.38 88888.00 2023-11-10 00:35:47.000 314 22458.73 153.48 41476.32 88888.00 2023-11-10 00:35:48.000 314 22458.73 153.54 41476.29 88888.00 2023-11-10 00:35:49.000 314 22458.75 153.57 41476.29 88888.00 2023-11-10 00:35:50.000 314 22458.79 153.57 41476.30 47549.14 2023-11-10 00:35:51.000 314 22458.81 153.57 41476.34 88888.00 2023-11-10 00:35:52.000 314 22458.80 153.57 41476.34 88888.00 2023-11-10 00:35:53.000 314 22458.78 153.58 41476.32 88888.00 2023-11-10 00:35:54.000 314 22458.79 153.61 41476.36 88888.00 2023-11-10 00:35:55.000 314 22458.78 153.65 41476.38 47549.17 2023-11-10 00:35:56.000 314 22458.74 153.62 41476.27 88888.00 2023-11-10 00:35:57.000 314 22458.74 153.57 41476.20 88888.00 2023-11-10 00:35:58.000 314 22458.80 153.58 41476.24 88888.00 2023-11-10 00:35:59.000 314 22458.85 153.60 41476.28 88888.00 2023-11-10 00:36:00.000 314 22458.85 153.60 41476.27 47549.19 2023-11-10 00:36:01.000 314 22458.83 153.56 41476.29 88888.00 2023-11-10 00:36:02.000 314 22458.83 153.50 41476.33 88888.00 2023-11-10 00:36:03.000 314 22458.84 153.48 41476.36 88888.00 2023-11-10 00:36:04.000 314 22458.88 153.50 41476.45 88888.00 2023-11-10 00:36:05.000 314 22458.92 153.50 41476.52 47549.18 2023-11-10 00:36:06.000 314 22458.93 153.48 41476.51 88888.00 2023-11-10 00:36:07.000 314 22458.94 153.45 41476.49 88888.00 2023-11-10 00:36:08.000 314 22459.00 153.44 41476.54 88888.00 2023-11-10 00:36:09.000 314 22459.09 153.41 41476.58 88888.00 2023-11-10 00:36:10.000 314 22459.09 153.34 41476.53 47549.26 2023-11-10 00:36:11.000 314 22459.03 153.30 41476.43 88888.00 2023-11-10 00:36:12.000 314 22459.00 153.31 41476.37 88888.00 2023-11-10 00:36:13.000 314 22459.03 153.34 41476.39 88888.00 2023-11-10 00:36:14.000 314 22459.06 153.34 41476.44 88888.00 2023-11-10 00:36:15.000 314 22459.07 153.33 41476.49 47549.29 2023-11-10 00:36:16.000 314 22459.10 153.33 41476.49 88888.00 2023-11-10 00:36:17.000 314 22459.13 153.35 41476.43 88888.00 2023-11-10 00:36:18.000 314 22459.15 153.36 41476.32 88888.00 2023-11-10 00:36:19.000 314 22459.15 153.35 41476.25 88888.00 2023-11-10 00:36:20.000 314 22459.15 153.28 41476.22 47549.36 2023-11-10 00:36:21.000 314 22459.19 153.20 41476.20 88888.00 2023-11-10 00:36:22.000 314 22459.28 153.16 41476.21 88888.00 2023-11-10 00:36:23.000 314 22459.37 153.17 41476.28 88888.00 2023-11-10 00:36:24.000 314 22459.39 153.22 41476.32 88888.00 2023-11-10 00:36:25.000 314 22459.40 153.29 41476.34 47549.42 2023-11-10 00:36:26.000 314 22459.40 153.28 41476.37 88888.00 2023-11-10 00:36:27.000 314 22459.37 153.20 41476.32 88888.00 2023-11-10 00:36:28.000 314 22459.35 153.13 41476.23 88888.00 2023-11-10 00:36:29.000 314 22459.37 153.12 41476.21 88888.00 2023-11-10 00:36:30.000 314 22459.42 153.13 41476.29 47549.49 2023-11-10 00:36:31.000 314 22459.49 153.10 41476.35 88888.00 2023-11-10 00:36:32.000 314 22459.57 153.08 41476.35 88888.00 2023-11-10 00:36:33.000 314 22459.61 153.13 41476.32 88888.00 2023-11-10 00:36:34.000 314 22459.62 153.19 41476.28 88888.00 2023-11-10 00:36:35.000 314 22459.66 153.18 41476.29 47549.53 2023-11-10 00:36:36.000 314 22459.72 153.16 41476.39 88888.00 2023-11-10 00:36:37.000 314 22459.73 153.16 41476.49 88888.00 2023-11-10 00:36:38.000 314 22459.68 153.16 41476.50 88888.00 2023-11-10 00:36:39.000 314 22459.65 153.16 41476.47 88888.00 2023-11-10 00:36:40.000 314 22459.62 153.12 41476.41 47549.57 2023-11-10 00:36:41.000 314 22459.57 153.07 41476.34 88888.00 2023-11-10 00:36:42.000 314 22459.58 153.06 41476.37 88888.00 2023-11-10 00:36:43.000 314 22459.61 153.06 41476.43 88888.00 2023-11-10 00:36:44.000 314 22459.62 153.04 41476.42 88888.00 2023-11-10 00:36:45.000 314 22459.63 153.02 41476.38 47549.62 2023-11-10 00:36:46.000 314 22459.66 152.99 41476.35 88888.00 2023-11-10 00:36:47.000 314 22459.72 152.96 41476.35 88888.00 2023-11-10 00:36:48.000 314 22459.76 152.95 41476.39 88888.00 2023-11-10 00:36:49.000 314 22459.76 152.96 41476.41 88888.00 2023-11-10 00:36:50.000 314 22459.79 152.93 41476.38 47549.67 2023-11-10 00:36:51.000 314 22459.81 152.90 41476.37 88888.00 2023-11-10 00:36:52.000 314 22459.82 152.89 41476.39 88888.00 2023-11-10 00:36:53.000 314 22459.87 152.91 41476.42 88888.00 2023-11-10 00:36:54.000 314 22459.93 152.93 41476.41 88888.00 2023-11-10 00:36:55.000 314 22459.96 152.90 41476.42 47549.74 2023-11-10 00:36:56.000 314 22459.97 152.88 41476.48 88888.00 2023-11-10 00:36:57.000 314 22459.97 152.86 41476.49 88888.00 2023-11-10 00:36:58.000 314 22459.94 152.82 41476.41 88888.00 2023-11-10 00:36:59.000 314 22459.90 152.78 41476.36 88888.00 2023-11-10 00:37:00.000 314 22459.90 152.74 41476.32 47549.78 2023-11-10 00:37:01.000 314 22459.96 152.73 41476.32 88888.00 2023-11-10 00:37:02.000 314 22460.01 152.72 41476.38 88888.00 2023-11-10 00:37:03.000 314 22460.01 152.69 41476.48 88888.00 2023-11-10 00:37:04.000 314 22459.99 152.68 41476.59 88888.00 2023-11-10 00:37:05.000 314 22459.97 152.62 41476.61 47549.82 2023-11-10 00:37:06.000 314 22459.97 152.51 41476.60 88888.00 2023-11-10 00:37:07.000 314 22459.96 152.45 41476.61 88888.00 2023-11-10 00:37:08.000 314 22459.97 152.45 41476.58 88888.00 2023-11-10 00:37:09.000 314 22459.99 152.44 41476.55 88888.00 2023-11-10 00:37:10.000 314 22460.02 152.41 41476.62 47549.89 2023-11-10 00:37:11.000 314 22460.03 152.33 41476.72 88888.00 2023-11-10 00:37:12.000 314 22460.02 152.28 41476.71 88888.00 2023-11-10 00:37:13.000 314 22460.06 152.32 41476.62 88888.00 2023-11-10 00:37:14.000 314 22460.12 152.38 41476.59 88888.00 2023-11-10 00:37:15.000 314 22460.14 152.40 41476.59 47549.89 2023-11-10 00:37:16.000 314 22460.10 152.38 41476.53 88888.00 2023-11-10 00:37:17.000 314 22460.09 152.33 41476.48 88888.00 2023-11-10 00:37:18.000 314 22460.13 152.30 41476.47 88888.00 2023-11-10 00:37:19.000 314 22460.16 152.36 41476.53 88888.00 2023-11-10 00:37:20.000 314 22460.15 152.41 41476.64 47549.90 2023-11-10 00:37:21.000 314 22460.12 152.46 41476.68 88888.00 2023-11-10 00:37:22.000 314 22460.08 152.48 41476.61 88888.00 2023-11-10 00:37:23.000 314 22460.08 152.47 41476.53 88888.00 2023-11-10 00:37:24.000 314 22460.11 152.45 41476.49 88888.00 2023-11-10 00:37:25.000 314 22460.08 152.45 41476.50 47549.92 2023-11-10 00:37:26.000 314 22460.04 152.42 41476.56 88888.00 2023-11-10 00:37:27.000 314 22460.05 152.35 41476.60 88888.00 2023-11-10 00:37:28.000 314 22460.06 152.30 41476.60 88888.00 2023-11-10 00:37:29.000 314 22460.04 152.34 41476.61 88888.00 2023-11-10 00:37:30.000 314 22460.02 152.43 41476.59 47549.92 2023-11-10 00:37:31.000 314 22460.01 152.47 41476.54 88888.00 2023-11-10 00:37:32.000 314 22460.00 152.42 41476.51 88888.00 2023-11-10 00:37:33.000 314 22459.97 152.35 41476.54 88888.00 2023-11-10 00:37:34.000 314 22459.94 152.34 41476.59 88888.00 2023-11-10 00:37:35.000 314 22459.91 152.36 41476.57 47549.82 2023-11-10 00:37:36.000 314 22459.90 152.34 41476.57 88888.00 2023-11-10 00:37:37.000 314 22459.90 152.29 41476.64 88888.00 2023-11-10 00:37:38.000 314 22459.90 152.28 41476.68 88888.00 2023-11-10 00:37:39.000 314 22459.89 152.31 41476.66 88888.00 2023-11-10 00:37:40.000 314 22459.85 152.36 41476.61 47549.82 2023-11-10 00:37:41.000 314 22459.83 152.39 41476.57 88888.00 2023-11-10 00:37:42.000 314 22459.85 152.39 41476.51 88888.00 2023-11-10 00:37:43.000 314 22459.85 152.35 41476.46 88888.00 2023-11-10 00:37:44.000 314 22459.81 152.33 41476.45 88888.00 2023-11-10 00:37:45.000 314 22459.81 152.33 41476.48 47549.81 2023-11-10 00:37:46.000 314 22459.84 152.32 41476.52 88888.00 2023-11-10 00:37:47.000 314 22459.87 152.27 41476.57 88888.00 2023-11-10 00:37:48.000 314 22459.90 152.23 41476.66 88888.00 2023-11-10 00:37:49.000 314 22459.91 152.21 41476.69 88888.00 2023-11-10 00:37:50.000 314 22459.88 152.18 41476.68 47549.82 2023-11-10 00:37:51.000 314 22459.85 152.16 41476.67 88888.00 2023-11-10 00:37:52.000 314 22459.85 152.12 41476.64 88888.00 2023-11-10 00:37:53.000 314 22459.89 152.09 41476.59 88888.00 2023-11-10 00:37:54.000 314 22459.92 152.11 41476.60 88888.00 2023-11-10 00:37:55.000 314 22459.97 152.14 41476.69 47549.85 2023-11-10 00:37:56.000 314 22459.98 152.11 41476.80 88888.00 2023-11-10 00:37:57.000 314 22459.97 152.06 41476.81 88888.00 2023-11-10 00:37:58.000 314 22459.94 152.02 41476.73 88888.00 2023-11-10 00:37:59.000 314 22459.94 152.01 41476.68 88888.00 2023-11-10 00:38:00.000 314 22459.99 151.99 41476.69 47549.86 2023-11-10 00:38:01.000 314 22460.02 151.97 41476.69 88888.00 2023-11-10 00:38:02.000 314 22460.01 151.98 41476.68 88888.00 2023-11-10 00:38:03.000 314 22460.02 152.01 41476.65 88888.00 2023-11-10 00:38:04.000 314 22460.02 152.04 41476.67 88888.00 2023-11-10 00:38:05.000 314 22460.02 152.06 41476.70 47549.91 2023-11-10 00:38:06.000 314 22460.00 152.05 41476.67 88888.00 2023-11-10 00:38:07.000 314 22459.99 152.03 41476.58 88888.00 2023-11-10 00:38:08.000 314 22460.02 152.03 41476.54 88888.00 2023-11-10 00:38:09.000 314 22460.06 151.99 41476.57 88888.00 2023-11-10 00:38:10.000 314 22460.06 151.95 41476.62 47549.90 2023-11-10 00:38:11.000 314 22460.03 151.96 41476.64 88888.00 2023-11-10 00:38:12.000 314 22460.02 152.00 41476.61 88888.00 2023-11-10 00:38:13.000 314 22460.07 152.01 41476.56 88888.00 2023-11-10 00:38:14.000 314 22460.10 151.99 41476.51 88888.00 2023-11-10 00:38:15.000 314 22460.09 151.94 41476.47 47549.92 2023-11-10 00:38:16.000 314 22460.07 151.96 41476.48 88888.00 2023-11-10 00:38:17.000 314 22460.04 152.02 41476.50 88888.00 2023-11-10 00:38:18.000 314 22459.98 152.05 41476.55 88888.00 2023-11-10 00:38:19.000 314 22459.95 152.10 41476.63 88888.00 2023-11-10 00:38:20.000 314 22459.98 152.15 41476.68 47549.86 2023-11-10 00:38:21.000 314 22460.01 152.15 41476.68 88888.00 2023-11-10 00:38:22.000 314 22460.01 152.13 41476.64 88888.00 2023-11-10 00:38:23.000 314 22459.98 152.10 41476.54 88888.00 2023-11-10 00:38:24.000 314 22459.93 152.09 41476.46 88888.00 2023-11-10 00:38:25.000 314 22459.87 152.10 41476.48 47549.84 2023-11-10 00:38:26.000 314 22459.84 152.12 41476.53 88888.00 2023-11-10 00:38:27.000 314 22459.89 152.14 41476.56 88888.00 2023-11-10 00:38:28.000 314 22459.94 152.16 41476.59 88888.00 2023-11-10 00:38:29.000 314 22459.92 152.20 41476.59 88888.00 2023-11-10 00:38:30.000 314 22459.88 152.21 41476.57 47549.82 2023-11-10 00:38:31.000 314 22459.83 152.16 41476.54 88888.00 2023-11-10 00:38:32.000 314 22459.77 152.09 41476.53 88888.00 2023-11-10 00:38:33.000 314 22459.71 152.07 41476.50 88888.00 2023-11-10 00:38:34.000 314 22459.73 152.11 41476.46 88888.00 2023-11-10 00:38:35.000 314 22459.78 152.12 41476.51 47549.78 2023-11-10 00:38:36.000 314 22459.81 152.11 41476.61 88888.00 2023-11-10 00:38:37.000 314 22459.81 152.12 41476.67 88888.00 2023-11-10 00:38:38.000 314 22459.80 152.13 41476.66 88888.00 2023-11-10 00:38:39.000 314 22459.81 152.13 41476.63 88888.00 2023-11-10 00:38:40.000 314 22459.79 152.12 41476.56 47549.78 2023-11-10 00:38:41.000 314 22459.79 152.12 41476.54 88888.00 2023-11-10 00:38:42.000 314 22459.84 152.08 41476.62 88888.00 2023-11-10 00:38:43.000 314 22459.90 151.99 41476.65 88888.00 2023-11-10 00:38:44.000 314 22459.89 151.96 41476.59 88888.00 2023-11-10 00:38:45.000 314 22459.85 151.98 41476.53 47549.78 2023-11-10 00:38:46.000 314 22459.86 151.95 41476.57 88888.00 2023-11-10 00:38:47.000 314 22459.92 151.91 41476.62 88888.00 2023-11-10 00:38:48.000 314 22459.92 151.91 41476.61 88888.00 2023-11-10 00:38:49.000 314 22459.90 151.92 41476.57 88888.00 2023-11-10 00:38:50.000 314 22459.88 151.92 41476.56 47549.82 2023-11-10 00:38:51.000 314 22459.90 151.92 41476.61 88888.00 2023-11-10 00:38:52.000 314 22459.92 151.92 41476.66 88888.00 2023-11-10 00:38:53.000 314 22459.90 151.95 41476.70 88888.00 2023-11-10 00:38:54.000 314 22459.86 151.96 41476.73 88888.00 2023-11-10 00:38:55.000 314 22459.87 151.92 41476.74 47549.79 2023-11-10 00:38:56.000 314 22459.88 151.85 41476.74 88888.00 2023-11-10 00:38:57.000 314 22459.84 151.84 41476.69 88888.00 2023-11-10 00:38:58.000 314 22459.82 151.91 41476.67 88888.00 2023-11-10 00:38:59.000 314 22459.87 151.98 41476.71 88888.00 2023-11-10 00:39:00.000 314 22459.94 152.00 41476.74 47549.78 2023-11-10 00:39:01.000 314 22459.97 152.00 41476.71 88888.00 2023-11-10 00:39:02.000 314 22459.96 152.02 41476.66 88888.00 2023-11-10 00:39:03.000 314 22459.94 152.05 41476.64 88888.00 2023-11-10 00:39:04.000 314 22459.90 152.06 41476.63 88888.00 2023-11-10 00:39:05.000 314 22459.85 152.04 41476.65 47549.76 2023-11-10 00:39:06.000 314 22459.86 152.01 41476.69 88888.00 2023-11-10 00:39:07.000 314 22459.91 151.96 41476.73 88888.00 2023-11-10 00:39:08.000 314 22459.95 151.97 41476.76 88888.00 2023-11-10 00:39:09.000 314 22459.96 152.03 41476.81 88888.00 2023-11-10 00:39:10.000 314 22459.92 152.07 41476.76 47549.72 2023-11-10 00:39:11.000 314 22459.84 152.08 41476.64 88888.00 2023-11-10 00:39:12.000 314 22459.79 152.12 41476.62 88888.00 2023-11-10 00:39:13.000 314 22459.75 152.18 41476.65 88888.00 2023-11-10 00:39:14.000 314 22459.70 152.24 41476.61 88888.00 2023-11-10 00:39:15.000 314 22459.67 152.26 41476.55 47549.68 2023-11-10 00:39:16.000 314 22459.63 152.23 41476.56 88888.00 2023-11-10 00:39:17.000 314 22459.58 152.19 41476.60 88888.00 2023-11-10 00:39:18.000 314 22459.56 152.19 41476.61 88888.00 2023-11-10 00:39:19.000 314 22459.53 152.22 41476.58 88888.00 2023-11-10 00:39:20.000 314 22459.47 152.23 41476.58 47549.62 2023-11-10 00:39:21.000 314 22459.44 152.21 41476.60 88888.00 2023-11-10 00:39:22.000 314 22459.43 152.20 41476.57 88888.00 2023-11-10 00:39:23.000 314 22459.42 152.22 41476.52 88888.00 2023-11-10 00:39:24.000 314 22459.41 152.24 41476.53 88888.00 2023-11-10 00:39:25.000 314 22459.41 152.26 41476.59 47549.59 2023-11-10 00:39:26.000 314 22459.39 152.25 41476.63 88888.00 2023-11-10 00:39:27.000 314 22459.41 152.22 41476.63 88888.00 2023-11-10 00:39:28.000 314 22459.47 152.23 41476.62 88888.00 2023-11-10 00:39:29.000 314 22459.49 152.25 41476.59 88888.00 2023-11-10 00:39:30.000 314 22459.47 152.22 41476.55 47549.59 2023-11-10 00:39:31.000 314 22459.41 152.17 41476.54 88888.00 2023-11-10 00:39:32.000 314 22459.35 152.12 41476.52 88888.00 2023-11-10 00:39:33.000 314 22459.33 152.12 41476.50 88888.00 2023-11-10 00:39:34.000 314 22459.38 152.19 41476.49 88888.00 2023-11-10 00:39:35.000 314 22459.44 152.22 41476.47 47549.54 2023-11-10 00:39:36.000 314 22459.46 152.19 41476.47 88888.00 2023-11-10 00:39:37.000 314 22459.46 152.14 41476.46 88888.00 2023-11-10 00:39:38.000 314 22459.46 152.10 41476.45 88888.00 2023-11-10 00:39:39.000 314 22459.42 152.14 41476.47 88888.00 2023-11-10 00:39:40.000 314 22459.39 152.19 41476.50 47549.59 2023-11-10 00:39:41.000 314 22459.40 152.18 41476.50 88888.00 2023-11-10 00:39:42.000 314 22459.40 152.15 41476.53 88888.00 2023-11-10 00:39:43.000 314 22459.35 152.14 41476.57 88888.00 2023-11-10 00:39:44.000 314 22459.36 152.14 41476.61 88888.00 2023-11-10 00:39:45.000 314 22459.38 152.12 41476.61 47549.52 2023-11-10 00:39:46.000 314 22459.34 152.05 41476.56 88888.00 2023-11-10 00:39:47.000 314 22459.31 152.05 41476.51 88888.00 2023-11-10 00:39:48.000 314 22459.32 152.15 41476.54 88888.00 2023-11-10 00:39:49.000 314 22459.34 152.25 41476.60 88888.00 2023-11-10 00:39:50.000 314 22459.38 152.27 41476.68 47549.52 2023-11-10 00:39:51.000 314 22459.40 152.23 41476.76 88888.00 2023-11-10 00:39:52.000 314 22459.41 152.19 41476.77 88888.00 2023-11-10 00:39:53.000 314 22459.41 152.16 41476.69 88888.00 2023-11-10 00:39:54.000 314 22459.41 152.14 41476.59 88888.00 2023-11-10 00:39:55.000 314 22459.37 152.17 41476.50 47549.49 2023-11-10 00:39:56.000 314 22459.35 152.21 41476.50 88888.00 2023-11-10 00:39:57.000 314 22459.35 152.21 41476.50 88888.00 2023-11-10 00:39:58.000 314 22459.32 152.21 41476.48 88888.00 2023-11-10 00:39:59.000 314 22459.25 152.22 41476.49 88888.00 2023-11-10 00:40:00.000 314 22459.23 152.21 41476.54 47549.48 2023-11-10 00:40:01.000 314 22459.28 152.19 41476.54 88888.00 2023-11-10 00:40:02.000 314 22459.32 152.17 41476.46 88888.00 2023-11-10 00:40:03.000 314 22459.33 152.15 41476.43 88888.00 2023-11-10 00:40:04.000 314 22459.32 152.17 41476.46 88888.00 2023-11-10 00:40:05.000 314 22459.28 152.22 41476.52 47549.46 2023-11-10 00:40:06.000 314 22459.26 152.25 41476.56 88888.00 2023-11-10 00:40:07.000 314 22459.28 152.25 41476.56 88888.00 2023-11-10 00:40:08.000 314 22459.33 152.24 41476.56 88888.00 2023-11-10 00:40:09.000 314 22459.36 152.26 41476.59 88888.00 2023-11-10 00:40:10.000 314 22459.38 152.29 41476.61 47549.41 2023-11-10 00:40:11.000 314 22459.33 152.26 41476.56 88888.00 2023-11-10 00:40:12.000 314 22459.27 152.20 41476.50 88888.00 2023-11-10 00:40:13.000 314 22459.27 152.21 41476.44 88888.00 2023-11-10 00:40:14.000 314 22459.31 152.22 41476.37 88888.00 2023-11-10 00:40:15.000 314 22459.31 152.20 41476.38 47549.43 2023-11-10 00:40:16.000 314 22459.31 152.21 41476.49 88888.00 2023-11-10 00:40:17.000 314 22459.30 152.25 41476.50 88888.00 2023-11-10 00:40:18.000 314 22459.31 152.29 41476.45 88888.00 2023-11-10 00:40:19.000 314 22459.31 152.28 41476.44 88888.00 2023-11-10 00:40:20.000 314 22459.28 152.27 41476.45 47549.44 2023-11-10 00:40:21.000 314 22459.27 152.30 41476.46 88888.00 2023-11-10 00:40:22.000 314 22459.27 152.31 41476.50 88888.00 2023-11-10 00:40:23.000 314 22459.26 152.31 41476.50 88888.00 2023-11-10 00:40:24.000 314 22459.24 152.32 41476.48 88888.00 2023-11-10 00:40:25.000 314 22459.25 152.31 41476.47 47549.44 2023-11-10 00:40:26.000 314 22459.28 152.23 41476.48 88888.00 2023-11-10 00:40:27.000 314 22459.28 152.18 41476.44 88888.00 2023-11-10 00:40:28.000 314 22459.27 152.24 41476.36 88888.00 2023-11-10 00:40:29.000 314 22459.26 152.28 41476.31 88888.00 2023-11-10 00:40:30.000 314 22459.31 152.26 41476.31 47549.44 2023-11-10 00:40:31.000 314 22459.34 152.18 41476.34 88888.00 2023-11-10 00:40:32.000 314 22459.32 152.13 41476.39 88888.00 2023-11-10 00:40:33.000 314 22459.31 152.14 41476.41 88888.00 2023-11-10 00:40:34.000 314 22459.31 152.19 41476.38 88888.00 2023-11-10 00:40:35.000 314 22459.33 152.21 41476.36 47549.45 2023-11-10 00:40:36.000 314 22459.35 152.20 41476.39 88888.00 2023-11-10 00:40:37.000 314 22459.35 152.19 41476.38 88888.00 2023-11-10 00:40:38.000 314 22459.34 152.18 41476.33 88888.00 2023-11-10 00:40:39.000 314 22459.31 152.18 41476.30 88888.00 2023-11-10 00:40:40.000 314 22459.25 152.18 41476.30 47549.43 2023-11-10 00:40:41.000 314 22459.19 152.20 41476.29 88888.00 2023-11-10 00:40:42.000 314 22459.21 152.26 41476.28 88888.00 2023-11-10 00:40:43.000 314 22459.31 152.30 41476.31 88888.00 2023-11-10 00:40:44.000 314 22459.38 152.32 41476.31 88888.00 2023-11-10 00:40:45.000 314 22459.37 152.31 41476.26 47549.45 2023-11-10 00:40:46.000 314 22459.36 152.28 41476.27 88888.00 2023-11-10 00:40:47.000 314 22459.36 152.23 41476.35 88888.00 2023-11-10 00:40:48.000 314 22459.34 152.20 41476.40 88888.00 2023-11-10 00:40:49.000 314 22459.34 152.19 41476.40 88888.00 2023-11-10 00:40:50.000 314 22459.34 152.19 41476.39 47549.44 2023-11-10 00:40:51.000 314 22459.34 152.23 41476.40 88888.00 2023-11-10 00:40:52.000 314 22459.34 152.29 41476.38 88888.00 2023-11-10 00:40:53.000 314 22459.33 152.30 41476.32 88888.00 2023-11-10 00:40:54.000 314 22459.35 152.28 41476.30 88888.00 2023-11-10 00:40:55.000 314 22459.35 152.26 41476.32 47549.43 2023-11-10 00:40:56.000 314 22459.31 152.23 41476.33 88888.00 2023-11-10 00:40:57.000 314 22459.24 152.20 41476.31 88888.00 2023-11-10 00:40:58.000 314 22459.23 152.18 41476.30 88888.00 2023-11-10 00:40:59.000 314 22459.27 152.17 41476.33 88888.00 2023-11-10 00:41:00.000 314 22459.30 152.20 41476.37 47549.45 2023-11-10 00:41:01.000 314 22459.30 152.21 41476.36 88888.00 2023-11-10 00:41:02.000 314 22459.32 152.20 41476.34 88888.00 2023-11-10 00:41:03.000 314 22459.35 152.20 41476.36 88888.00 2023-11-10 00:41:04.000 314 22459.36 152.22 41476.38 88888.00 2023-11-10 00:41:05.000 314 22459.34 152.26 41476.41 47549.44 2023-11-10 00:41:06.000 314 22459.31 152.27 41476.45 88888.00 2023-11-10 00:41:07.000 314 22459.30 152.23 41476.49 88888.00 2023-11-10 00:41:08.000 314 22459.34 152.20 41476.56 88888.00 2023-11-10 00:41:09.000 314 22459.34 152.21 41476.58 88888.00 2023-11-10 00:41:10.000 314 22459.30 152.23 41476.54 47549.42 2023-11-10 00:41:11.000 314 22459.26 152.24 41476.49 88888.00 2023-11-10 00:41:12.000 314 22459.26 152.20 41476.45 88888.00 2023-11-10 00:41:13.000 314 22459.28 152.12 41476.40 88888.00 2023-11-10 00:41:14.000 314 22459.34 152.12 41476.41 88888.00 2023-11-10 00:41:15.000 314 22459.38 152.21 41476.48 47549.45 2023-11-10 00:41:16.000 314 22459.40 152.27 41476.57 88888.00 2023-11-10 00:41:17.000 314 22459.38 152.27 41476.62 88888.00 2023-11-10 00:41:18.000 314 22459.31 152.26 41476.61 88888.00 2023-11-10 00:41:19.000 314 22459.25 152.26 41476.57 88888.00 2023-11-10 00:41:20.000 314 22459.26 152.22 41476.56 47549.43 2023-11-10 00:41:21.000 314 22459.31 152.13 41476.55 88888.00 2023-11-10 00:41:22.000 314 22459.32 152.06 41476.48 88888.00 2023-11-10 00:41:23.000 314 22459.31 152.06 41476.45 88888.00 2023-11-10 00:41:24.000 314 22459.35 152.12 41476.50 88888.00 2023-11-10 00:41:25.000 314 22459.41 152.13 41476.50 47549.48 2023-11-10 00:41:26.000 314 22459.42 152.11 41476.40 88888.00 2023-11-10 00:41:27.000 314 22459.41 152.10 41476.35 88888.00 2023-11-10 00:41:28.000 314 22459.40 152.12 41476.41 88888.00 2023-11-10 00:41:29.000 314 22459.36 152.13 41476.46 88888.00 2023-11-10 00:41:30.000 314 22459.31 152.14 41476.42 47549.49 2023-11-10 00:41:31.000 314 22459.31 152.12 41476.38 88888.00 2023-11-10 00:41:32.000 314 22459.34 152.11 41476.41 88888.00 2023-11-10 00:41:33.000 314 22459.35 152.12 41476.43 88888.00 2023-11-10 00:41:34.000 314 22459.33 152.05 41476.39 88888.00 2023-11-10 00:41:35.000 314 22459.35 151.99 41476.40 47549.50 2023-11-10 00:41:36.000 314 22459.42 151.97 41476.44 88888.00 2023-11-10 00:41:37.000 314 22459.47 151.94 41476.41 88888.00 2023-11-10 00:41:38.000 314 22459.49 151.91 41476.40 88888.00 2023-11-10 00:41:39.000 314 22459.50 151.91 41476.50 88888.00 2023-11-10 00:41:40.000 314 22459.56 151.92 41476.62 47549.51 2023-11-10 00:41:41.000 314 22459.61 151.95 41476.68 88888.00 2023-11-10 00:41:42.000 314 22459.61 151.95 41476.65 88888.00 2023-11-10 00:41:43.000 314 22459.59 151.93 41476.56 88888.00 2023-11-10 00:41:44.000 314 22459.58 151.96 41476.51 88888.00 2023-11-10 00:41:45.000 314 22459.60 151.98 41476.49 47549.50 2023-11-10 00:41:46.000 314 22459.63 151.91 41476.46 88888.00 2023-11-10 00:41:47.000 314 22459.63 151.83 41476.45 88888.00 2023-11-10 00:41:48.000 314 22459.62 151.84 41476.48 88888.00 2023-11-10 00:41:49.000 314 22459.63 151.88 41476.53 88888.00 2023-11-10 00:41:50.000 314 22459.65 151.91 41476.56 47549.52 2023-11-10 00:41:51.000 314 22459.62 151.88 41476.51 88888.00 2023-11-10 00:41:52.000 314 22459.58 151.85 41476.43 88888.00 2023-11-10 00:41:53.000 314 22459.62 151.88 41476.40 88888.00 2023-11-10 00:41:54.000 314 22459.65 151.91 41476.46 88888.00 2023-11-10 00:41:55.000 314 22459.64 151.91 41476.59 47549.53 2023-11-10 00:41:56.000 314 22459.61 151.88 41476.67 88888.00 2023-11-10 00:41:57.000 314 22459.60 151.85 41476.63 88888.00 2023-11-10 00:41:58.000 314 22459.62 151.85 41476.57 88888.00 2023-11-10 00:41:59.000 314 22459.60 151.89 41476.55 88888.00 2023-11-10 00:42:00.000 314 22459.55 151.91 41476.52 47549.50 2023-11-10 00:42:01.000 314 22459.51 151.87 41476.46 88888.00 2023-11-10 00:42:02.000 314 22459.48 151.83 41476.43 88888.00 2023-11-10 00:42:03.000 314 22459.51 151.88 41476.47 88888.00 2023-11-10 00:42:04.000 314 22459.57 151.91 41476.54 88888.00 2023-11-10 00:42:05.000 314 22459.60 151.87 41476.59 47549.50 2023-11-10 00:42:06.000 314 22459.58 151.84 41476.59 88888.00 2023-11-10 00:42:07.000 314 22459.58 151.84 41476.59 88888.00 2023-11-10 00:42:08.000 314 22459.57 151.85 41476.59 88888.00 2023-11-10 00:42:09.000 314 22459.57 151.84 41476.59 88888.00 2023-11-10 00:42:10.000 314 22459.58 151.78 41476.59 47549.54 2023-11-10 00:42:11.000 314 22459.60 151.73 41476.57 88888.00 2023-11-10 00:42:12.000 314 22459.64 151.72 41476.56 88888.00 2023-11-10 00:42:13.000 314 22459.69 151.76 41476.56 88888.00 2023-11-10 00:42:14.000 314 22459.70 151.80 41476.57 88888.00 2023-11-10 00:42:15.000 314 22459.67 151.80 41476.57 47549.55 2023-11-10 00:42:16.000 314 22459.64 151.79 41476.55 88888.00 2023-11-10 00:42:17.000 314 22459.65 151.83 41476.55 88888.00 2023-11-10 00:42:18.000 314 22459.68 151.87 41476.57 88888.00 2023-11-10 00:42:19.000 314 22459.72 151.86 41476.59 88888.00 2023-11-10 00:42:20.000 314 22459.77 151.82 41476.59 47549.58 2023-11-10 00:42:21.000 314 22459.78 151.78 41476.59 88888.00 2023-11-10 00:42:22.000 314 22459.76 151.78 41476.60 88888.00 2023-11-10 00:42:23.000 314 22459.76 151.84 41476.65 88888.00 2023-11-10 00:42:24.000 314 22459.78 151.86 41476.69 88888.00 2023-11-10 00:42:25.000 314 22459.80 151.81 41476.69 47549.58 2023-11-10 00:42:26.000 314 22459.79 151.75 41476.68 88888.00 2023-11-10 00:42:27.000 314 22459.78 151.74 41476.68 88888.00 2023-11-10 00:42:28.000 314 22459.79 151.76 41476.68 88888.00 2023-11-10 00:42:29.000 314 22459.80 151.74 41476.66 88888.00 2023-11-10 00:42:30.000 314 22459.78 151.67 41476.65 47549.61 2023-11-10 00:42:31.000 314 22459.79 151.64 41476.72 88888.00 2023-11-10 00:42:32.000 314 22459.83 151.66 41476.75 88888.00 2023-11-10 00:42:33.000 314 22459.82 151.68 41476.68 88888.00 2023-11-10 00:42:34.000 314 22459.77 151.67 41476.63 88888.00 2023-11-10 00:42:35.000 314 22459.76 151.62 41476.62 47549.62 2023-11-10 00:42:36.000 314 22459.78 151.54 41476.64 88888.00 2023-11-10 00:42:37.000 314 22459.79 151.51 41476.71 88888.00 2023-11-10 00:42:38.000 314 22459.78 151.53 41476.79 88888.00 2023-11-10 00:42:39.000 314 22459.79 151.55 41476.82 88888.00 2023-11-10 00:42:40.000 314 22459.82 151.59 41476.79 47549.62 2023-11-10 00:42:41.000 314 22459.84 151.61 41476.67 88888.00 2023-11-10 00:42:42.000 314 22459.81 151.62 41476.57 88888.00 2023-11-10 00:42:43.000 314 22459.78 151.60 41476.52 88888.00 2023-11-10 00:42:44.000 314 22459.81 151.58 41476.48 88888.00 2023-11-10 00:42:45.000 314 22459.83 151.54 41476.46 47549.66 2023-11-10 00:42:46.000 314 22459.80 151.53 41476.49 88888.00 2023-11-10 00:42:47.000 314 22459.78 151.57 41476.54 88888.00 2023-11-10 00:42:48.000 314 22459.80 151.57 41476.51 88888.00 2023-11-10 00:42:49.000 314 22459.82 151.56 41476.47 88888.00 2023-11-10 00:42:50.000 314 22459.84 151.57 41476.50 47549.67 2023-11-10 00:42:51.000 314 22459.90 151.56 41476.50 88888.00 2023-11-10 00:42:52.000 314 22459.93 151.52 41476.45 88888.00 2023-11-10 00:42:53.000 314 22459.91 151.50 41476.39 88888.00 2023-11-10 00:42:54.000 314 22459.85 151.48 41476.43 88888.00 2023-11-10 00:42:55.000 314 22459.81 151.45 41476.51 47549.68 2023-11-10 00:42:56.000 314 22459.84 151.45 41476.55 88888.00 2023-11-10 00:42:57.000 314 22459.86 151.49 41476.55 88888.00 2023-11-10 00:42:58.000 314 22459.88 151.55 41476.56 88888.00 2023-11-10 00:42:59.000 314 22459.91 151.57 41476.54 88888.00 2023-11-10 00:43:00.000 314 22459.92 151.53 41476.53 47549.72 2023-11-10 00:43:01.000 314 22459.90 151.47 41476.57 88888.00 2023-11-10 00:43:02.000 314 22459.88 151.45 41476.61 88888.00 2023-11-10 00:43:03.000 314 22459.89 151.49 41476.60 88888.00 2023-11-10 00:43:04.000 314 22459.92 151.55 41476.60 88888.00 2023-11-10 00:43:05.000 314 22459.91 151.57 41476.54 47549.71 2023-11-10 00:43:06.000 314 22459.88 151.53 41476.38 88888.00 2023-11-10 00:43:07.000 314 22459.90 151.47 41476.29 88888.00 2023-11-10 00:43:08.000 314 22459.97 151.41 41476.35 88888.00 2023-11-10 00:43:09.000 314 22460.00 151.40 41476.41 88888.00 2023-11-10 00:43:10.000 314 22459.98 151.41 41476.47 47549.77 2023-11-10 00:43:11.000 314 22459.94 151.44 41476.52 88888.00 2023-11-10 00:43:12.000 314 22459.94 151.46 41476.57 88888.00 2023-11-10 00:43:13.000 314 22460.01 151.46 41476.54 88888.00 2023-11-10 00:43:14.000 314 22460.05 151.42 41476.39 88888.00 2023-11-10 00:43:15.000 314 22460.07 151.39 41476.31 47549.79 2023-11-10 00:43:16.000 314 22460.13 151.43 41476.39 88888.00 2023-11-10 00:43:17.000 314 22460.18 151.49 41476.47 88888.00 2023-11-10 00:43:18.000 314 22460.18 151.49 41476.46 88888.00 2023-11-10 00:43:19.000 314 22460.16 151.44 41476.52 88888.00 2023-11-10 00:43:20.000 314 22460.17 151.41 41476.61 47549.83 2023-11-10 00:43:21.000 314 22460.23 151.37 41476.61 88888.00 2023-11-10 00:43:22.000 314 22460.27 151.34 41476.52 88888.00 2023-11-10 00:43:23.000 314 22460.23 151.32 41476.43 88888.00 2023-11-10 00:43:24.000 314 22460.18 151.34 41476.40 88888.00 2023-11-10 00:43:25.000 314 22460.20 151.33 41476.37 47549.84 2023-11-10 00:43:26.000 314 22460.26 151.31 41476.38 88888.00 2023-11-10 00:43:27.000 314 22460.31 151.31 41476.45 88888.00 2023-11-10 00:43:28.000 314 22460.34 151.31 41476.51 88888.00 2023-11-10 00:43:29.000 314 22460.35 151.30 41476.52 88888.00 2023-11-10 00:43:30.000 314 22460.36 151.33 41476.52 47549.88 2023-11-10 00:43:31.000 314 22460.37 151.37 41476.54 88888.00 2023-11-10 00:43:32.000 314 22460.35 151.36 41476.54 88888.00 2023-11-10 00:43:33.000 314 22460.35 151.30 41476.47 88888.00 2023-11-10 00:43:34.000 314 22460.35 151.22 41476.40 88888.00 2023-11-10 00:43:35.000 314 22460.33 151.20 41476.42 47549.92 2023-11-10 00:43:36.000 314 22460.28 151.22 41476.46 88888.00 2023-11-10 00:43:37.000 314 22460.30 151.26 41476.46 88888.00 2023-11-10 00:43:38.000 314 22460.37 151.28 41476.48 88888.00 2023-11-10 00:43:39.000 314 22460.43 151.30 41476.54 88888.00 2023-11-10 00:43:40.000 314 22460.46 151.31 41476.59 47549.93 2023-11-10 00:43:41.000 314 22460.44 151.25 41476.54 88888.00 2023-11-10 00:43:42.000 314 22460.41 151.18 41476.44 88888.00 2023-11-10 00:43:43.000 314 22460.39 151.15 41476.34 88888.00 2023-11-10 00:43:44.000 314 22460.39 151.15 41476.28 88888.00 2023-11-10 00:43:45.000 314 22460.39 151.15 41476.22 47549.94 2023-11-10 00:43:46.000 314 22460.36 151.15 41476.18 88888.00 2023-11-10 00:43:47.000 314 22460.34 151.19 41476.19 88888.00 2023-11-10 00:43:48.000 314 22460.34 151.21 41476.28 88888.00 2023-11-10 00:43:49.000 314 22460.38 151.20 41476.37 88888.00 2023-11-10 00:43:50.000 314 22460.44 151.20 41476.38 47549.96 2023-11-10 00:43:51.000 314 22460.45 151.19 41476.32 88888.00 2023-11-10 00:43:52.000 314 22460.41 151.14 41476.22 88888.00 2023-11-10 00:43:53.000 314 22460.39 151.12 41476.14 88888.00 2023-11-10 00:43:54.000 314 22460.44 151.17 41476.16 88888.00 2023-11-10 00:43:55.000 314 22460.44 151.20 41476.22 47549.98 2023-11-10 00:43:56.000 314 22460.37 151.16 41476.28 88888.00 2023-11-10 00:43:57.000 314 22460.36 151.14 41476.34 88888.00 2023-11-10 00:43:58.000 314 22460.44 151.15 41476.43 88888.00 2023-11-10 00:43:59.000 314 22460.51 151.15 41476.51 88888.00 2023-11-10 00:44:00.000 314 22460.50 151.16 41476.47 47549.95 2023-11-10 00:44:01.000 314 22460.45 151.12 41476.37 88888.00 2023-11-10 00:44:02.000 314 22460.42 151.12 41476.42 88888.00 2023-11-10 00:44:03.000 314 22460.45 151.19 41476.54 88888.00 2023-11-10 00:44:04.000 314 22460.47 151.23 41476.54 88888.00 2023-11-10 00:44:05.000 314 22460.45 151.20 41476.46 47549.98 2023-11-10 00:44:06.000 314 22460.39 151.13 41476.38 88888.00 2023-11-10 00:44:07.000 314 22460.32 151.09 41476.35 88888.00 2023-11-10 00:44:08.000 314 22460.31 151.08 41476.38 88888.00 2023-11-10 00:44:09.000 314 22460.35 151.07 41476.44 88888.00 2023-11-10 00:44:10.000 314 22460.38 151.06 41476.44 47550.00 2023-11-10 00:44:11.000 314 22460.37 151.08 41476.38 88888.00 2023-11-10 00:44:12.000 314 22460.35 151.06 41476.31 88888.00 2023-11-10 00:44:13.000 314 22460.35 151.02 41476.27 88888.00 2023-11-10 00:44:14.000 314 22460.34 151.06 41476.30 88888.00 2023-11-10 00:44:15.000 314 22460.32 151.11 41476.33 47549.99 2023-11-10 00:44:16.000 314 22460.35 151.10 41476.32 88888.00 2023-11-10 00:44:17.000 314 22460.42 151.11 41476.31 88888.00 2023-11-10 00:44:18.000 314 22460.48 151.15 41476.28 88888.00 2023-11-10 00:44:19.000 314 22460.48 151.17 41476.28 88888.00 2023-11-10 00:44:20.000 314 22460.43 151.13 41476.31 47550.03 2023-11-10 00:44:21.000 314 22460.39 151.08 41476.37 88888.00 2023-11-10 00:44:22.000 314 22460.37 151.09 41476.43 88888.00 2023-11-10 00:44:23.000 314 22460.37 151.11 41476.43 88888.00 2023-11-10 00:44:24.000 314 22460.38 151.06 41476.38 88888.00 2023-11-10 00:44:25.000 314 22460.40 151.04 41476.38 47550.00 2023-11-10 00:44:26.000 314 22460.42 151.09 41476.41 88888.00 2023-11-10 00:44:27.000 314 22460.46 151.16 41476.44 88888.00 2023-11-10 00:44:28.000 314 22460.49 151.17 41476.44 88888.00 2023-11-10 00:44:29.000 314 22460.47 151.15 41476.41 88888.00 2023-11-10 00:44:30.000 314 22460.46 151.14 41476.38 47550.03 2023-11-10 00:44:31.000 314 22460.48 151.14 41476.35 88888.00 2023-11-10 00:44:32.000 314 22460.49 151.18 41476.29 88888.00 2023-11-10 00:44:33.000 314 22460.54 151.26 41476.24 88888.00 2023-11-10 00:44:34.000 314 22460.59 151.29 41476.26 88888.00 2023-11-10 00:44:35.000 314 22460.58 151.28 41476.33 47550.04 2023-11-10 00:44:36.000 314 22460.53 151.33 41476.43 88888.00 2023-11-10 00:44:37.000 314 22460.48 151.34 41476.48 88888.00 2023-11-10 00:44:38.000 314 22460.44 151.27 41476.44 88888.00 2023-11-10 00:44:39.000 314 22460.43 151.21 41476.40 88888.00 2023-11-10 00:44:40.000 314 22460.47 151.20 41476.38 47550.03 2023-11-10 00:44:41.000 314 22460.47 151.17 41476.32 88888.00 2023-11-10 00:44:42.000 314 22460.43 151.12 41476.24 88888.00 2023-11-10 00:44:43.000 314 22460.44 151.13 41476.22 88888.00 2023-11-10 00:44:44.000 314 22460.54 151.21 41476.32 88888.00 2023-11-10 00:44:45.000 314 22460.60 151.24 41476.43 47550.06 2023-11-10 00:44:46.000 314 22460.59 151.17 41476.44 88888.00 2023-11-10 00:44:47.000 314 22460.60 151.12 41476.43 88888.00 2023-11-10 00:44:48.000 314 22460.64 151.11 41476.44 88888.00 2023-11-10 00:44:49.000 314 22460.66 151.15 41476.48 88888.00 2023-11-10 00:44:50.000 314 22460.65 151.20 41476.53 47550.09 2023-11-10 00:44:51.000 314 22460.62 151.21 41476.48 88888.00 2023-11-10 00:44:52.000 314 22460.62 151.23 41476.43 88888.00 2023-11-10 00:44:53.000 314 22460.64 151.26 41476.44 88888.00 2023-11-10 00:44:54.000 314 22460.63 151.28 41476.49 88888.00 2023-11-10 00:44:55.000 314 22460.60 151.27 41476.50 47550.10 2023-11-10 00:44:56.000 314 22460.58 151.22 41476.45 88888.00 2023-11-10 00:44:57.000 314 22460.62 151.16 41476.41 88888.00 2023-11-10 00:44:58.000 314 22460.67 151.12 41476.44 88888.00 2023-11-10 00:44:59.000 314 22460.69 151.11 41476.48 88888.00 2023-11-10 00:45:00.000 314 22460.68 151.09 41476.48 47550.12 2023-11-10 00:45:01.000 314 22460.66 151.04 41476.44 88888.00 2023-11-10 00:45:02.000 314 22460.63 151.01 41476.42 88888.00 2023-11-10 00:45:03.000 314 22460.65 151.05 41476.45 88888.00 2023-11-10 00:45:04.000 314 22460.74 151.14 41476.51 88888.00 2023-11-10 00:45:05.000 314 22460.82 151.18 41476.56 47550.15 2023-11-10 00:45:06.000 314 22460.80 151.14 41476.55 88888.00 2023-11-10 00:45:07.000 314 22460.73 151.10 41476.48 88888.00 2023-11-10 00:45:08.000 314 22460.69 151.11 41476.40 88888.00 2023-11-10 00:45:09.000 314 22460.70 151.15 41476.41 88888.00 2023-11-10 00:45:10.000 314 22460.73 151.15 41476.50 47550.17 2023-11-10 00:45:11.000 314 22460.76 151.11 41476.55 88888.00 2023-11-10 00:45:12.000 314 22460.79 151.08 41476.55 88888.00 2023-11-10 00:45:13.000 314 22460.78 151.09 41476.55 88888.00 2023-11-10 00:45:14.000 314 22460.81 151.14 41476.57 88888.00 2023-11-10 00:45:15.000 314 22460.84 151.16 41476.54 47550.17 2023-11-10 00:45:16.000 314 22460.83 151.15 41476.46 88888.00 2023-11-10 00:45:17.000 314 22460.83 151.15 41476.40 88888.00 2023-11-10 00:45:18.000 314 22460.82 151.14 41476.37 88888.00 2023-11-10 00:45:19.000 314 22460.81 151.11 41476.36 88888.00 2023-11-10 00:45:20.000 314 22460.81 151.11 41476.39 47550.18 2023-11-10 00:45:21.000 314 22460.80 151.09 41476.40 88888.00 2023-11-10 00:45:22.000 314 22460.81 151.02 41476.37 88888.00 2023-11-10 00:45:23.000 314 22460.85 151.02 41476.38 88888.00 2023-11-10 00:45:24.000 314 22460.86 151.09 41476.40 88888.00 2023-11-10 00:45:25.000 314 22460.82 151.11 41476.39 47550.22 2023-11-10 00:45:26.000 314 22460.82 151.05 41476.36 88888.00 2023-11-10 00:45:27.000 314 22460.85 151.02 41476.34 88888.00 2023-11-10 00:45:28.000 314 22460.84 151.06 41476.34 88888.00 2023-11-10 00:45:29.000 314 22460.82 151.06 41476.36 88888.00 2023-11-10 00:45:30.000 314 22460.83 151.06 41476.38 47550.25 2023-11-10 00:45:31.000 314 22460.86 151.07 41476.44 88888.00 2023-11-10 00:45:32.000 314 22460.89 151.05 41476.50 88888.00 2023-11-10 00:45:33.000 314 22460.91 150.98 41476.53 88888.00 2023-11-10 00:45:34.000 314 22460.96 150.95 41476.59 88888.00 2023-11-10 00:45:35.000 314 22461.01 150.96 41476.61 47550.24 2023-11-10 00:45:36.000 314 22461.01 150.96 41476.54 88888.00 2023-11-10 00:45:37.000 314 22460.98 150.98 41476.51 88888.00 2023-11-10 00:45:38.000 314 22460.95 151.00 41476.54 88888.00 2023-11-10 00:45:39.000 314 22460.95 151.00 41476.58 88888.00 2023-11-10 00:45:40.000 314 22460.95 150.98 41476.53 47550.30 2023-11-10 00:45:41.000 314 22460.94 150.92 41476.47 88888.00 2023-11-10 00:45:42.000 314 22460.96 150.92 41476.49 88888.00 2023-11-10 00:45:43.000 314 22460.99 150.99 41476.53 88888.00 2023-11-10 00:45:44.000 314 22461.02 151.07 41476.57 88888.00 2023-11-10 00:45:45.000 314 22461.03 151.10 41476.59 47550.30 2023-11-10 00:45:46.000 314 22461.02 151.08 41476.53 88888.00 2023-11-10 00:45:47.000 314 22461.01 151.03 41476.45 88888.00 2023-11-10 00:45:48.000 314 22461.00 151.01 41476.40 88888.00 2023-11-10 00:45:49.000 314 22460.98 151.03 41476.43 88888.00 2023-11-10 00:45:50.000 314 22460.97 151.04 41476.49 47550.31 2023-11-10 00:45:51.000 314 22460.96 151.02 41476.49 88888.00 2023-11-10 00:45:52.000 314 22460.96 151.01 41476.44 88888.00 2023-11-10 00:45:53.000 314 22460.99 151.01 41476.44 88888.00 2023-11-10 00:45:54.000 314 22461.02 151.00 41476.43 88888.00 2023-11-10 00:45:55.000 314 22460.99 150.97 41476.40 47550.33 2023-11-10 00:45:56.000 314 22460.98 150.95 41476.40 88888.00 2023-11-10 00:45:57.000 314 22461.01 150.98 41476.41 88888.00 2023-11-10 00:45:58.000 314 22461.01 150.99 41476.36 88888.00 2023-11-10 00:45:59.000 314 22460.99 150.96 41476.31 88888.00 2023-11-10 00:46:00.000 314 22461.02 150.97 41476.31 47550.32 2023-11-10 00:46:01.000 314 22461.06 151.01 41476.36 88888.00 2023-11-10 00:46:02.000 314 22461.05 151.02 41476.44 88888.00 2023-11-10 00:46:03.000 314 22461.05 150.97 41476.45 88888.00 2023-11-10 00:46:04.000 314 22461.06 150.94 41476.41 88888.00 2023-11-10 00:46:05.000 314 22461.03 150.94 41476.38 47550.33 2023-11-10 00:46:06.000 314 22460.99 150.94 41476.36 88888.00 2023-11-10 00:46:07.000 314 22460.99 150.93 41476.39 88888.00 2023-11-10 00:46:08.000 314 22461.00 150.91 41476.47 88888.00 2023-11-10 00:46:09.000 314 22461.04 150.93 41476.49 88888.00 2023-11-10 00:46:10.000 314 22461.07 151.00 41476.47 47550.32 2023-11-10 00:46:11.000 314 22461.08 151.03 41476.44 88888.00 2023-11-10 00:46:12.000 314 22461.06 150.98 41476.43 88888.00 2023-11-10 00:46:13.000 314 22461.04 150.92 41476.45 88888.00 2023-11-10 00:46:14.000 314 22461.06 150.87 41476.41 88888.00 2023-11-10 00:46:15.000 314 22461.14 150.86 41476.36 47550.39 2023-11-10 00:46:16.000 314 22461.19 150.89 41476.40 88888.00 2023-11-10 00:46:17.000 314 22461.23 150.90 41476.48 88888.00 2023-11-10 00:46:18.000 314 22461.27 150.88 41476.50 88888.00 2023-11-10 00:46:19.000 314 22461.27 150.83 41476.50 88888.00 2023-11-10 00:46:20.000 314 22461.21 150.79 41476.52 47550.41 2023-11-10 00:46:21.000 314 22461.17 150.78 41476.54 88888.00 2023-11-10 00:46:22.000 314 22461.20 150.80 41476.52 88888.00 2023-11-10 00:46:23.000 314 22461.27 150.88 41476.50 88888.00 2023-11-10 00:46:24.000 314 22461.32 150.97 41476.55 88888.00 2023-11-10 00:46:25.000 314 22461.32 150.96 41476.61 47550.47 2023-11-10 00:46:26.000 314 22461.29 150.89 41476.64 88888.00 2023-11-10 00:46:27.000 314 22461.27 150.85 41476.59 88888.00 2023-11-10 00:46:28.000 314 22461.31 150.83 41476.55 88888.00 2023-11-10 00:46:29.000 314 22461.36 150.84 41476.61 88888.00 2023-11-10 00:46:30.000 314 22461.37 150.83 41476.65 47550.50 2023-11-10 00:46:31.000 314 22461.35 150.76 41476.60 88888.00 2023-11-10 00:46:32.000 314 22461.32 150.75 41476.59 88888.00 2023-11-10 00:46:33.000 314 22461.31 150.80 41476.61 88888.00 2023-11-10 00:46:34.000 314 22461.35 150.81 41476.55 88888.00 2023-11-10 00:46:35.000 314 22461.43 150.81 41476.46 47550.49 2023-11-10 00:46:36.000 314 22461.50 150.81 41476.41 88888.00 2023-11-10 00:46:37.000 314 22461.54 150.82 41476.45 88888.00 2023-11-10 00:46:38.000 314 22461.58 150.81 41476.57 88888.00 2023-11-10 00:46:39.000 314 22461.58 150.78 41476.69 88888.00 2023-11-10 00:46:40.000 314 22461.57 150.76 41476.72 47550.56 2023-11-10 00:46:41.000 314 22461.52 150.74 41476.69 88888.00 2023-11-10 00:46:42.000 314 22461.45 150.73 41476.63 88888.00 2023-11-10 00:46:43.000 314 22461.42 150.78 41476.57 88888.00 2023-11-10 00:46:44.000 314 22461.45 150.86 41476.52 88888.00 2023-11-10 00:46:45.000 314 22461.49 150.88 41476.54 47550.54 2023-11-10 00:46:46.000 314 22461.52 150.88 41476.63 88888.00 2023-11-10 00:46:47.000 314 22461.49 150.88 41476.68 88888.00 2023-11-10 00:46:48.000 314 22461.42 150.86 41476.61 88888.00 2023-11-10 00:46:49.000 314 22461.38 150.83 41476.54 88888.00 2023-11-10 00:46:50.000 314 22461.41 150.79 41476.52 47550.55 2023-11-10 00:46:51.000 314 22461.47 150.73 41476.52 88888.00 2023-11-10 00:46:52.000 314 22461.51 150.70 41476.52 88888.00 2023-11-10 00:46:53.000 314 22461.53 150.69 41476.50 88888.00 2023-11-10 00:46:54.000 314 22461.54 150.70 41476.49 88888.00 2023-11-10 00:46:55.000 314 22461.55 150.72 41476.52 47550.54 2023-11-10 00:46:56.000 314 22461.55 150.71 41476.54 88888.00 2023-11-10 00:46:57.000 314 22461.53 150.73 41476.50 88888.00 2023-11-10 00:46:58.000 314 22461.54 150.75 41476.48 88888.00 2023-11-10 00:46:59.000 314 22461.57 150.74 41476.52 88888.00 2023-11-10 00:47:00.000 314 22461.61 150.70 41476.57 47550.56 2023-11-10 00:47:01.000 314 22461.58 150.66 41476.56 88888.00 2023-11-10 00:47:02.000 314 22461.49 150.61 41476.49 88888.00 2023-11-10 00:47:03.000 314 22461.43 150.61 41476.46 88888.00 2023-11-10 00:47:04.000 314 22461.47 150.64 41476.51 88888.00 2023-11-10 00:47:05.000 314 22461.56 150.69 41476.61 47550.58 2023-11-10 00:47:06.000 314 22461.60 150.69 41476.65 88888.00 2023-11-10 00:47:07.000 314 22461.55 150.64 41476.63 88888.00 2023-11-10 00:47:08.000 314 22461.51 150.58 41476.59 88888.00 2023-11-10 00:47:09.000 314 22461.54 150.56 41476.55 88888.00 2023-11-10 00:47:10.000 314 22461.58 150.58 41476.54 47550.55 2023-11-10 00:47:11.000 314 22461.58 150.60 41476.53 88888.00 2023-11-10 00:47:12.000 314 22461.57 150.56 41476.54 88888.00 2023-11-10 00:47:13.000 314 22461.60 150.54 41476.61 88888.00 2023-11-10 00:47:14.000 314 22461.66 150.56 41476.62 88888.00 2023-11-10 00:47:15.000 314 22461.69 150.60 41476.59 47550.60 2023-11-10 00:47:16.000 314 22461.68 150.64 41476.57 88888.00 2023-11-10 00:47:17.000 314 22461.65 150.62 41476.54 88888.00 2023-11-10 00:47:18.000 314 22461.64 150.61 41476.48 88888.00 2023-11-10 00:47:19.000 314 22461.65 150.64 41476.49 88888.00 2023-11-10 00:47:20.000 314 22461.67 150.64 41476.62 47550.60 2023-11-10 00:47:21.000 314 22461.68 150.59 41476.70 88888.00 2023-11-10 00:47:22.000 314 22461.64 150.57 41476.64 88888.00 2023-11-10 00:47:23.000 314 22461.61 150.56 41476.61 88888.00 2023-11-10 00:47:24.000 314 22461.63 150.56 41476.69 88888.00 2023-11-10 00:47:25.000 314 22461.66 150.54 41476.73 47550.60 2023-11-10 00:47:26.000 314 22461.64 150.50 41476.67 88888.00 2023-11-10 00:47:27.000 314 22461.62 150.46 41476.65 88888.00 2023-11-10 00:47:28.000 314 22461.65 150.51 41476.70 88888.00 2023-11-10 00:47:29.000 314 22461.69 150.54 41476.71 88888.00 2023-11-10 00:47:30.000 314 22461.70 150.51 41476.66 47550.65 2023-11-10 00:47:31.000 314 22461.68 150.47 41476.63 88888.00 2023-11-10 00:47:32.000 314 22461.69 150.44 41476.63 88888.00 2023-11-10 00:47:33.000 314 22461.76 150.43 41476.67 88888.00 2023-11-10 00:47:34.000 314 22461.79 150.43 41476.68 88888.00 2023-11-10 00:47:35.000 314 22461.78 150.44 41476.63 47550.67 2023-11-10 00:47:36.000 314 22461.80 150.45 41476.57 88888.00 2023-11-10 00:47:37.000 314 22461.80 150.42 41476.46 88888.00 2023-11-10 00:47:38.000 314 22461.77 150.38 41476.39 88888.00 2023-11-10 00:47:39.000 314 22461.78 150.40 41476.41 88888.00 2023-11-10 00:47:40.000 314 22461.86 150.42 41476.46 47550.75 2023-11-10 00:47:41.000 314 22461.94 150.38 41476.53 88888.00 2023-11-10 00:47:42.000 314 22461.99 150.33 41476.63 88888.00 2023-11-10 00:47:43.000 314 22461.98 150.33 41476.68 88888.00 2023-11-10 00:47:44.000 314 22461.94 150.33 41476.66 88888.00 2023-11-10 00:47:45.000 314 22461.89 150.29 41476.63 47550.77 2023-11-10 00:47:46.000 314 22461.85 150.28 41476.64 88888.00 2023-11-10 00:47:47.000 314 22461.86 150.32 41476.68 88888.00 2023-11-10 00:47:48.000 314 22461.92 150.37 41476.66 88888.00 2023-11-10 00:47:49.000 314 22461.96 150.36 41476.56 88888.00 2023-11-10 00:47:50.000 314 22461.96 150.32 41476.50 47550.82 2023-11-10 00:47:51.000 314 22461.96 150.31 41476.57 88888.00 2023-11-10 00:47:52.000 314 22462.00 150.32 41476.65 88888.00 2023-11-10 00:47:53.000 314 22462.06 150.32 41476.65 88888.00 2023-11-10 00:47:54.000 314 22462.11 150.29 41476.61 88888.00 2023-11-10 00:47:55.000 314 22462.13 150.28 41476.56 47550.83 2023-11-10 00:47:56.000 314 22462.12 150.31 41476.52 88888.00 2023-11-10 00:47:57.000 314 22462.11 150.35 41476.50 88888.00 2023-11-10 00:47:58.000 314 22462.10 150.36 41476.47 88888.00 2023-11-10 00:47:59.000 314 22462.07 150.33 41476.41 88888.00 2023-11-10 00:48:00.000 314 22462.06 150.29 41476.39 47550.84 2023-11-10 00:48:01.000 314 22462.08 150.28 41476.44 88888.00 2023-11-10 00:48:02.000 314 22462.14 150.29 41476.55 88888.00 2023-11-10 00:48:03.000 314 22462.20 150.32 41476.69 88888.00 2023-11-10 00:48:04.000 314 22462.22 150.32 41476.70 88888.00 2023-11-10 00:48:05.000 314 22462.20 150.29 41476.62 47550.84 2023-11-10 00:48:06.000 314 22462.17 150.29 41476.54 88888.00 2023-11-10 00:48:07.000 314 22462.15 150.30 41476.51 88888.00 2023-11-10 00:48:08.000 314 22462.10 150.34 41476.52 88888.00 2023-11-10 00:48:09.000 314 22462.06 150.38 41476.55 88888.00 2023-11-10 00:48:10.000 314 22462.04 150.38 41476.55 47550.83 2023-11-10 00:48:11.000 314 22462.04 150.35 41476.52 88888.00 2023-11-10 00:48:12.000 314 22462.04 150.33 41476.46 88888.00 2023-11-10 00:48:13.000 314 22462.05 150.33 41476.43 88888.00 2023-11-10 00:48:14.000 314 22462.08 150.33 41476.47 88888.00 2023-11-10 00:48:15.000 314 22462.07 150.32 41476.51 47550.83 2023-11-10 00:48:16.000 314 22462.01 150.33 41476.54 88888.00 2023-11-10 00:48:17.000 314 22461.98 150.35 41476.57 88888.00 2023-11-10 00:48:18.000 314 22461.98 150.30 41476.56 88888.00 2023-11-10 00:48:19.000 314 22462.00 150.24 41476.55 88888.00 2023-11-10 00:48:20.000 314 22462.03 150.25 41476.56 47550.85 2023-11-10 00:48:21.000 314 22462.05 150.25 41476.54 88888.00 2023-11-10 00:48:22.000 314 22462.08 150.24 41476.53 88888.00 2023-11-10 00:48:23.000 314 22462.11 150.27 41476.56 88888.00 2023-11-10 00:48:24.000 314 22462.09 150.31 41476.54 88888.00 2023-11-10 00:48:25.000 314 22462.08 150.34 41476.49 47550.87 2023-11-10 00:48:26.000 314 22462.07 150.34 41476.43 88888.00 2023-11-10 00:48:27.000 314 22462.06 150.29 41476.39 88888.00 2023-11-10 00:48:28.000 314 22462.08 150.27 41476.43 88888.00 2023-11-10 00:48:29.000 314 22462.10 150.29 41476.48 88888.00 2023-11-10 00:48:30.000 314 22462.11 150.28 41476.48 47550.86 2023-11-10 00:48:31.000 314 22462.10 150.22 41476.49 88888.00 2023-11-10 00:48:32.000 314 22462.10 150.19 41476.55 88888.00 2023-11-10 00:48:33.000 314 22462.13 150.24 41476.62 88888.00 2023-11-10 00:48:34.000 314 22462.15 150.29 41476.64 88888.00 2023-11-10 00:48:35.000 314 22462.14 150.29 41476.61 47550.89 2023-11-10 00:48:36.000 314 22462.12 150.22 41476.56 88888.00 2023-11-10 00:48:37.000 314 22462.10 150.13 41476.56 88888.00 2023-11-10 00:48:38.000 314 22462.09 150.07 41476.60 88888.00 2023-11-10 00:48:39.000 314 22462.14 150.08 41476.66 88888.00 2023-11-10 00:48:40.000 314 22462.24 150.12 41476.67 47550.88 2023-11-10 00:48:41.000 314 22462.28 150.12 41476.66 88888.00 2023-11-10 00:48:42.000 314 22462.25 150.10 41476.66 88888.00 2023-11-10 00:48:43.000 314 22462.21 150.07 41476.64 88888.00 2023-11-10 00:48:44.000 314 22462.18 150.07 41476.57 88888.00 2023-11-10 00:48:45.000 314 22462.16 150.08 41476.52 47550.93 2023-11-10 00:48:46.000 314 22462.17 150.06 41476.56 88888.00 2023-11-10 00:48:47.000 314 22462.24 150.05 41476.63 88888.00 2023-11-10 00:48:48.000 314 22462.29 150.08 41476.65 88888.00 2023-11-10 00:48:49.000 314 22462.27 150.08 41476.57 88888.00 2023-11-10 00:48:50.000 314 22462.24 150.06 41476.54 47550.97 2023-11-10 00:48:51.000 314 22462.24 150.02 41476.60 88888.00 2023-11-10 00:48:52.000 314 22462.23 149.97 41476.67 88888.00 2023-11-10 00:48:53.000 314 22462.22 149.96 41476.66 88888.00 2023-11-10 00:48:54.000 314 22462.21 149.98 41476.57 88888.00 2023-11-10 00:48:55.000 314 22462.24 149.98 41476.57 47550.95 2023-11-10 00:48:56.000 314 22462.28 149.97 41476.62 88888.00 2023-11-10 00:48:57.000 314 22462.29 149.97 41476.60 88888.00 2023-11-10 00:48:58.000 314 22462.26 150.00 41476.55 88888.00 2023-11-10 00:48:59.000 314 22462.25 150.05 41476.59 88888.00 2023-11-10 00:49:00.000 314 22462.27 150.04 41476.69 47550.96 2023-11-10 00:49:01.000 314 22462.28 149.98 41476.79 88888.00 2023-11-10 00:49:02.000 314 22462.26 149.96 41476.82 88888.00 2023-11-10 00:49:03.000 314 22462.23 149.98 41476.74 88888.00 2023-11-10 00:49:04.000 314 22462.23 150.00 41476.63 88888.00 2023-11-10 00:49:05.000 314 22462.26 149.98 41476.61 47550.94 2023-11-10 00:49:06.000 314 22462.23 149.93 41476.60 88888.00 2023-11-10 00:49:07.000 314 22462.18 149.88 41476.58 88888.00 2023-11-10 00:49:08.000 314 22462.19 149.88 41476.61 88888.00 2023-11-10 00:49:09.000 314 22462.25 149.92 41476.67 88888.00 2023-11-10 00:49:10.000 314 22462.26 149.92 41476.65 47550.98 2023-11-10 00:49:11.000 314 22462.23 149.91 41476.57 88888.00 2023-11-10 00:49:12.000 314 22462.22 149.93 41476.57 88888.00 2023-11-10 00:49:13.000 314 22462.22 149.94 41476.63 88888.00 2023-11-10 00:49:14.000 314 22462.20 149.92 41476.60 88888.00 2023-11-10 00:49:15.000 314 22462.19 149.91 41476.54 47550.97 2023-11-10 00:49:16.000 314 22462.21 149.89 41476.58 88888.00 2023-11-10 00:49:17.000 314 22462.23 149.85 41476.65 88888.00 2023-11-10 00:49:18.000 314 22462.23 149.85 41476.66 88888.00 2023-11-10 00:49:19.000 314 22462.22 149.90 41476.65 88888.00 2023-11-10 00:49:20.000 314 22462.19 149.94 41476.62 47550.95 2023-11-10 00:49:21.000 314 22462.19 149.93 41476.59 88888.00 2023-11-10 00:49:22.000 314 22462.22 149.88 41476.59 88888.00 2023-11-10 00:49:23.000 314 22462.25 149.88 41476.57 88888.00 2023-11-10 00:49:24.000 314 22462.26 149.92 41476.56 88888.00 2023-11-10 00:49:25.000 314 22462.27 149.92 41476.58 47550.95 2023-11-10 00:49:26.000 314 22462.26 149.89 41476.62 88888.00 2023-11-10 00:49:27.000 314 22462.24 149.85 41476.63 88888.00 2023-11-10 00:49:28.000 314 22462.24 149.81 41476.60 88888.00 2023-11-10 00:49:29.000 314 22462.27 149.79 41476.62 88888.00 2023-11-10 00:49:30.000 314 22462.28 149.80 41476.68 47550.97 2023-11-10 00:49:31.000 314 22462.32 149.78 41476.73 88888.00 2023-11-10 00:49:32.000 314 22462.39 149.74 41476.71 88888.00 2023-11-10 00:49:33.000 314 22462.42 149.70 41476.64 88888.00 2023-11-10 00:49:34.000 314 22462.39 149.71 41476.60 88888.00 2023-11-10 00:49:35.000 314 22462.31 149.72 41476.62 47551.01 2023-11-10 00:49:36.000 314 22462.25 149.72 41476.60 88888.00 2023-11-10 00:49:37.000 314 22462.29 149.72 41476.52 88888.00 2023-11-10 00:49:38.000 314 22462.37 149.67 41476.45 88888.00 2023-11-10 00:49:39.000 314 22462.40 149.64 41476.44 88888.00 2023-11-10 00:49:40.000 314 22462.39 149.65 41476.50 47551.00 2023-11-10 00:49:41.000 314 22462.40 149.72 41476.58 88888.00 2023-11-10 00:49:42.000 314 22462.44 149.79 41476.61 88888.00 2023-11-10 00:49:43.000 314 22462.48 149.84 41476.60 88888.00 2023-11-10 00:49:44.000 314 22462.47 149.85 41476.64 88888.00 2023-11-10 00:49:45.000 314 22462.45 149.83 41476.66 47551.00 2023-11-10 00:49:46.000 314 22462.43 149.79 41476.62 88888.00 2023-11-10 00:49:47.000 314 22462.38 149.75 41476.57 88888.00 2023-11-10 00:49:48.000 314 22462.36 149.75 41476.60 88888.00 2023-11-10 00:49:49.000 314 22462.42 149.82 41476.66 88888.00 2023-11-10 00:49:50.000 314 22462.50 149.86 41476.69 47551.03 2023-11-10 00:49:51.000 314 22462.49 149.86 41476.69 88888.00 2023-11-10 00:49:52.000 314 22462.43 149.87 41476.66 88888.00 2023-11-10 00:49:53.000 314 22462.41 149.87 41476.60 88888.00 2023-11-10 00:49:54.000 314 22462.44 149.88 41476.55 88888.00 2023-11-10 00:49:55.000 314 22462.46 149.87 41476.53 47550.99 2023-11-10 00:49:56.000 314 22462.43 149.83 41476.48 88888.00 2023-11-10 00:49:57.000 314 22462.41 149.81 41476.44 88888.00 2023-11-10 00:49:58.000 314 22462.41 149.84 41476.46 88888.00 2023-11-10 00:49:59.000 314 22462.42 149.87 41476.52 88888.00 2023-11-10 00:50:00.000 314 22462.44 149.88 41476.53 47550.99 2023-11-10 00:50:01.000 314 22462.41 149.84 41476.48 88888.00 2023-11-10 00:50:02.000 314 22462.38 149.77 41476.44 88888.00 2023-11-10 00:50:03.000 314 22462.38 149.75 41476.48 88888.00 2023-11-10 00:50:04.000 314 22462.38 149.79 41476.52 88888.00 2023-11-10 00:50:05.000 314 22462.35 149.83 41476.50 47551.00 2023-11-10 00:50:06.000 314 22462.32 149.84 41476.49 88888.00 2023-11-10 00:50:07.000 314 22462.33 149.87 41476.45 88888.00 2023-11-10 00:50:08.000 314 22462.38 149.91 41476.39 88888.00 2023-11-10 00:50:09.000 314 22462.42 149.94 41476.37 88888.00 2023-11-10 00:50:10.000 314 22462.40 149.93 41476.34 47551.04 2023-11-10 00:50:11.000 314 22462.33 149.85 41476.34 88888.00 2023-11-10 00:50:12.000 314 22462.31 149.72 41476.34 88888.00 2023-11-10 00:50:13.000 314 22462.32 149.67 41476.34 88888.00 2023-11-10 00:50:14.000 314 22462.36 149.69 41476.37 88888.00 2023-11-10 00:50:15.000 314 22462.41 149.73 41476.41 47551.04 2023-11-10 00:50:16.000 314 22462.42 149.78 41476.46 88888.00 2023-11-10 00:50:17.000 314 22462.40 149.78 41476.50 88888.00 2023-11-10 00:50:18.000 314 22462.42 149.72 41476.48 88888.00 2023-11-10 00:50:19.000 314 22462.48 149.66 41476.43 88888.00 2023-11-10 00:50:20.000 314 22462.52 149.60 41476.39 47551.09 2023-11-10 00:50:21.000 314 22462.54 149.57 41476.39 88888.00 2023-11-10 00:50:22.000 314 22462.58 149.57 41476.44 88888.00 2023-11-10 00:50:23.000 314 22462.64 149.57 41476.46 88888.00 2023-11-10 00:50:24.000 314 22462.71 149.58 41476.47 88888.00 2023-11-10 00:50:25.000 314 22462.72 149.61 41476.48 47551.14 2023-11-10 00:50:26.000 314 22462.67 149.66 41476.53 88888.00 2023-11-10 00:50:27.000 314 22462.62 149.71 41476.61 88888.00 2023-11-10 00:50:28.000 314 22462.59 149.71 41476.60 88888.00 2023-11-10 00:50:29.000 314 22462.58 149.69 41476.51 88888.00 2023-11-10 00:50:30.000 314 22462.57 149.68 41476.48 47551.15 2023-11-10 00:50:31.000 314 22462.59 149.66 41476.54 88888.00 2023-11-10 00:50:32.000 314 22462.63 149.65 41476.63 88888.00 2023-11-10 00:50:33.000 314 22462.64 149.65 41476.66 88888.00 2023-11-10 00:50:34.000 314 22462.64 149.66 41476.64 88888.00 2023-11-10 00:50:35.000 314 22462.65 149.68 41476.60 47551.15 2023-11-10 00:50:36.000 314 22462.66 149.69 41476.55 88888.00 2023-11-10 00:50:37.000 314 22462.67 149.69 41476.54 88888.00 2023-11-10 00:50:38.000 314 22462.67 149.70 41476.59 88888.00 2023-11-10 00:50:39.000 314 22462.67 149.72 41476.62 88888.00 2023-11-10 00:50:40.000 314 22462.68 149.70 41476.60 47551.15 2023-11-10 00:50:41.000 314 22462.71 149.68 41476.60 88888.00 2023-11-10 00:50:42.000 314 22462.70 149.69 41476.60 88888.00 2023-11-10 00:50:43.000 314 22462.65 149.72 41476.59 88888.00 2023-11-10 00:50:44.000 314 22462.65 149.73 41476.62 88888.00 2023-11-10 00:50:45.000 314 22462.66 149.69 41476.66 47551.13 2023-11-10 00:50:46.000 314 22462.63 149.65 41476.68 88888.00 2023-11-10 00:50:47.000 314 22462.57 149.65 41476.67 88888.00 2023-11-10 00:50:48.000 314 22462.55 149.67 41476.65 88888.00 2023-11-10 00:50:49.000 314 22462.56 149.72 41476.66 88888.00 2023-11-10 00:50:50.000 314 22462.52 149.71 41476.62 47551.11 2023-11-10 00:50:51.000 314 22462.46 149.66 41476.54 88888.00 2023-11-10 00:50:52.000 314 22462.48 149.62 41476.54 88888.00 2023-11-10 00:50:53.000 314 22462.54 149.60 41476.60 88888.00 2023-11-10 00:50:54.000 314 22462.56 149.59 41476.59 88888.00 2023-11-10 00:50:55.000 314 22462.59 149.61 41476.56 47551.13 2023-11-10 00:50:56.000 314 22462.62 149.64 41476.57 88888.00 2023-11-10 00:50:57.000 314 22462.62 149.64 41476.62 88888.00 2023-11-10 00:50:58.000 314 22462.60 149.60 41476.59 88888.00 2023-11-10 00:50:59.000 314 22462.62 149.53 41476.49 88888.00 2023-11-10 00:51:00.000 314 22462.67 149.50 41476.42 47551.13 2023-11-10 00:51:01.000 314 22462.69 149.47 41476.47 88888.00 2023-11-10 00:51:02.000 314 22462.69 149.44 41476.56 88888.00 2023-11-10 00:51:03.000 314 22462.68 149.44 41476.57 88888.00 2023-11-10 00:51:04.000 314 22462.66 149.41 41476.49 88888.00 2023-11-10 00:51:05.000 314 22462.66 149.34 41476.39 47551.10 2023-11-10 00:51:06.000 314 22462.68 149.34 41476.36 88888.00 2023-11-10 00:51:07.000 314 22462.66 149.39 41476.36 88888.00 2023-11-10 00:51:08.000 314 22462.62 149.42 41476.36 88888.00 2023-11-10 00:51:09.000 314 22462.61 149.42 41476.38 88888.00 2023-11-10 00:51:10.000 314 22462.62 149.39 41476.43 47551.10 2023-11-10 00:51:11.000 314 22462.63 149.38 41476.51 88888.00 2023-11-10 00:51:12.000 314 22462.61 149.41 41476.54 88888.00 2023-11-10 00:51:13.000 314 22462.60 149.42 41476.48 88888.00 2023-11-10 00:51:14.000 314 22462.65 149.43 41476.46 88888.00 2023-11-10 00:51:15.000 314 22462.66 149.45 41476.48 47551.09 2023-11-10 00:51:16.000 314 22462.56 149.41 41476.53 88888.00 2023-11-10 00:51:17.000 314 22462.49 149.34 41476.57 88888.00 2023-11-10 00:51:18.000 314 22462.56 149.32 41476.57 88888.00 2023-11-10 00:51:19.000 314 22462.65 149.33 41476.56 88888.00 2023-11-10 00:51:20.000 314 22462.67 149.34 41476.61 47551.08 2023-11-10 00:51:21.000 314 22462.66 149.34 41476.67 88888.00 2023-11-10 00:51:22.000 314 22462.70 149.36 41476.72 88888.00 2023-11-10 00:51:23.000 314 22462.74 149.38 41476.77 88888.00 2023-11-10 00:51:24.000 314 22462.72 149.37 41476.71 88888.00 2023-11-10 00:51:25.000 314 22462.70 149.37 41476.61 47551.11 2023-11-10 00:51:26.000 314 22462.73 149.34 41476.60 88888.00 2023-11-10 00:51:27.000 314 22462.75 149.25 41476.63 88888.00 2023-11-10 00:51:28.000 314 22462.72 149.14 41476.62 88888.00 2023-11-10 00:51:29.000 314 22462.68 149.09 41476.59 88888.00 2023-11-10 00:51:30.000 314 22462.72 149.16 41476.64 47551.12 2023-11-10 00:51:31.000 314 22462.79 149.26 41476.70 88888.00 2023-11-10 00:51:32.000 314 22462.82 149.27 41476.69 88888.00 2023-11-10 00:51:33.000 314 22462.82 149.25 41476.62 88888.00 2023-11-10 00:51:34.000 314 22462.85 149.24 41476.56 88888.00 2023-11-10 00:51:35.000 314 22462.87 149.21 41476.57 47551.12 2023-11-10 00:51:36.000 314 22462.84 149.20 41476.61 88888.00 2023-11-10 00:51:37.000 314 22462.82 149.20 41476.62 88888.00 2023-11-10 00:51:38.000 314 22462.82 149.19 41476.62 88888.00 2023-11-10 00:51:39.000 314 22462.80 149.21 41476.62 88888.00 2023-11-10 00:51:40.000 314 22462.78 149.22 41476.56 47551.15 2023-11-10 00:51:41.000 314 22462.77 149.16 41476.50 88888.00 2023-11-10 00:51:42.000 314 22462.79 149.09 41476.57 88888.00 2023-11-10 00:51:43.000 314 22462.81 149.10 41476.64 88888.00 2023-11-10 00:51:44.000 314 22462.81 149.16 41476.62 88888.00 2023-11-10 00:51:45.000 314 22462.78 149.18 41476.56 47551.14 2023-11-10 00:51:46.000 314 22462.77 149.16 41476.54 88888.00 2023-11-10 00:51:47.000 314 22462.78 149.15 41476.51 88888.00 2023-11-10 00:51:48.000 314 22462.78 149.15 41476.46 88888.00 2023-11-10 00:51:49.000 314 22462.73 149.15 41476.46 88888.00 2023-11-10 00:51:50.000 314 22462.72 149.14 41476.52 47551.16 2023-11-10 00:51:51.000 314 22462.75 149.11 41476.59 88888.00 2023-11-10 00:51:52.000 314 22462.76 149.06 41476.64 88888.00 2023-11-10 00:51:53.000 314 22462.74 149.02 41476.66 88888.00 2023-11-10 00:51:54.000 314 22462.76 149.06 41476.67 88888.00 2023-11-10 00:51:55.000 314 22462.80 149.11 41476.68 47551.15 2023-11-10 00:51:56.000 314 22462.83 149.11 41476.73 88888.00 2023-11-10 00:51:57.000 314 22462.80 149.08 41476.77 88888.00 2023-11-10 00:51:58.000 314 22462.73 149.05 41476.75 88888.00 2023-11-10 00:51:59.000 314 22462.69 149.00 41476.67 88888.00 2023-11-10 00:52:00.000 314 22462.67 148.94 41476.59 47551.15 2023-11-10 00:52:01.000 314 22462.65 148.92 41476.60 88888.00 2023-11-10 00:52:02.000 314 22462.64 148.92 41476.66 88888.00 2023-11-10 00:52:03.000 314 22462.67 148.92 41476.70 88888.00 2023-11-10 00:52:04.000 314 22462.75 148.90 41476.77 88888.00 2023-11-10 00:52:05.000 314 22462.77 148.85 41476.79 47551.15 2023-11-10 00:52:06.000 314 22462.73 148.81 41476.73 88888.00 2023-11-10 00:52:07.000 314 22462.70 148.83 41476.66 88888.00 2023-11-10 00:52:08.000 314 22462.68 148.84 41476.63 88888.00 2023-11-10 00:52:09.000 314 22462.64 148.83 41476.68 88888.00 2023-11-10 00:52:10.000 314 22462.62 148.78 41476.73 47551.14 2023-11-10 00:52:11.000 314 22462.61 148.75 41476.70 88888.00 2023-11-10 00:52:12.000 314 22462.63 148.78 41476.65 88888.00 2023-11-10 00:52:13.000 314 22462.69 148.80 41476.61 88888.00 2023-11-10 00:52:14.000 314 22462.74 148.82 41476.59 88888.00 2023-11-10 00:52:15.000 314 22462.73 148.82 41476.63 47551.11 2023-11-10 00:52:16.000 314 22462.70 148.78 41476.71 88888.00 2023-11-10 00:52:17.000 314 22462.68 148.74 41476.77 88888.00 2023-11-10 00:52:18.000 314 22462.67 148.73 41476.76 88888.00 2023-11-10 00:52:19.000 314 22462.67 148.75 41476.69 88888.00 2023-11-10 00:52:20.000 314 22462.69 148.77 41476.63 47551.10 2023-11-10 00:52:21.000 314 22462.70 148.77 41476.62 88888.00 2023-11-10 00:52:22.000 314 22462.67 148.78 41476.62 88888.00 2023-11-10 00:52:23.000 314 22462.66 148.84 41476.66 88888.00 2023-11-10 00:52:24.000 314 22462.70 148.90 41476.70 88888.00 2023-11-10 00:52:25.000 314 22462.73 148.89 41476.71 47551.10 2023-11-10 00:52:26.000 314 22462.72 148.86 41476.73 88888.00 2023-11-10 00:52:27.000 314 22462.69 148.85 41476.77 88888.00 2023-11-10 00:52:28.000 314 22462.67 148.85 41476.79 88888.00 2023-11-10 00:52:29.000 314 22462.66 148.87 41476.78 88888.00 2023-11-10 00:52:30.000 314 22462.65 148.87 41476.73 47551.09 2023-11-10 00:52:31.000 314 22462.63 148.81 41476.69 88888.00 2023-11-10 00:52:32.000 314 22462.62 148.75 41476.63 88888.00 2023-11-10 00:52:33.000 314 22462.58 148.73 41476.57 88888.00 2023-11-10 00:52:34.000 314 22462.58 148.77 41476.59 88888.00 2023-11-10 00:52:35.000 314 22462.62 148.79 41476.64 47551.11 2023-11-10 00:52:36.000 314 22462.69 148.72 41476.61 88888.00 2023-11-10 00:52:37.000 314 22462.78 148.67 41476.61 88888.00 2023-11-10 00:52:38.000 314 22462.83 148.70 41476.66 88888.00 2023-11-10 00:52:39.000 314 22462.83 148.73 41476.66 88888.00 2023-11-10 00:52:40.000 314 22462.82 148.71 41476.64 47551.11 2023-11-10 00:52:41.000 314 22462.82 148.64 41476.66 88888.00 2023-11-10 00:52:42.000 314 22462.82 148.62 41476.69 88888.00 2023-11-10 00:52:43.000 314 22462.83 148.65 41476.65 88888.00 2023-11-10 00:52:44.000 314 22462.81 148.64 41476.57 88888.00 2023-11-10 00:52:45.000 314 22462.77 148.59 41476.50 47551.13 2023-11-10 00:52:46.000 314 22462.75 148.57 41476.50 88888.00 2023-11-10 00:52:47.000 314 22462.73 148.55 41476.54 88888.00 2023-11-10 00:52:48.000 314 22462.72 148.48 41476.59 88888.00 2023-11-10 00:52:49.000 314 22462.75 148.44 41476.59 88888.00 2023-11-10 00:52:50.000 314 22462.79 148.48 41476.55 47551.13 2023-11-10 00:52:51.000 314 22462.81 148.52 41476.50 88888.00 2023-11-10 00:52:52.000 314 22462.81 148.54 41476.47 88888.00 2023-11-10 00:52:53.000 314 22462.80 148.56 41476.49 88888.00 2023-11-10 00:52:54.000 314 22462.81 148.56 41476.50 88888.00 2023-11-10 00:52:55.000 314 22462.82 148.51 41476.50 47551.15 2023-11-10 00:52:56.000 314 22462.81 148.47 41476.56 88888.00 2023-11-10 00:52:57.000 314 22462.81 148.47 41476.67 88888.00 2023-11-10 00:52:58.000 314 22462.84 148.49 41476.73 88888.00 2023-11-10 00:52:59.000 314 22462.85 148.48 41476.70 88888.00 2023-11-10 00:53:00.000 314 22462.84 148.44 41476.61 47551.15 2023-11-10 00:53:01.000 314 22462.84 148.40 41476.53 88888.00 2023-11-10 00:53:02.000 314 22462.84 148.40 41476.52 88888.00 2023-11-10 00:53:03.000 314 22462.84 148.40 41476.50 88888.00 2023-11-10 00:53:04.000 314 22462.84 148.39 41476.43 88888.00 2023-11-10 00:53:05.000 314 22462.87 148.39 41476.38 47551.17 2023-11-10 00:53:06.000 314 22462.90 148.37 41476.40 88888.00 2023-11-10 00:53:07.000 314 22462.88 148.33 41476.43 88888.00 2023-11-10 00:53:08.000 314 22462.84 148.33 41476.42 88888.00 2023-11-10 00:53:09.000 314 22462.85 148.39 41476.43 88888.00 2023-11-10 00:53:10.000 314 22462.91 148.47 41476.47 47551.18 2023-11-10 00:53:11.000 314 22462.93 148.51 41476.52 88888.00 2023-11-10 00:53:12.000 314 22462.92 148.47 41476.56 88888.00 2023-11-10 00:53:13.000 314 22462.93 148.46 41476.55 88888.00 2023-11-10 00:53:14.000 314 22462.95 148.50 41476.52 88888.00 2023-11-10 00:53:15.000 314 22462.96 148.45 41476.53 47551.18 2023-11-10 00:53:16.000 314 22462.93 148.37 41476.56 88888.00 2023-11-10 00:53:17.000 314 22462.90 148.34 41476.57 88888.00 2023-11-10 00:53:18.000 314 22462.91 148.35 41476.56 88888.00 2023-11-10 00:53:19.000 314 22462.94 148.37 41476.53 88888.00 2023-11-10 00:53:20.000 314 22462.92 148.33 41476.50 47551.24 2023-11-10 00:53:21.000 314 22462.90 148.27 41476.51 88888.00 2023-11-10 00:53:22.000 314 22462.93 148.22 41476.56 88888.00 2023-11-10 00:53:23.000 314 22462.92 148.22 41476.54 88888.00 2023-11-10 00:53:24.000 314 22462.88 148.26 41476.49 88888.00 2023-11-10 00:53:25.000 314 22462.85 148.29 41476.48 47551.26 2023-11-10 00:53:26.000 314 22462.88 148.25 41476.51 88888.00 2023-11-10 00:53:27.000 314 22462.89 148.23 41476.51 88888.00 2023-11-10 00:53:28.000 314 22462.91 148.26 41476.48 88888.00 2023-11-10 00:53:29.000 314 22462.94 148.26 41476.48 88888.00 2023-11-10 00:53:30.000 314 22462.99 148.22 41476.52 47551.26 2023-11-10 00:53:31.000 314 22463.01 148.19 41476.54 88888.00 2023-11-10 00:53:32.000 314 22462.99 148.16 41476.50 88888.00 2023-11-10 00:53:33.000 314 22462.97 148.14 41476.44 88888.00 2023-11-10 00:53:34.000 314 22462.99 148.16 41476.43 88888.00 2023-11-10 00:53:35.000 314 22463.04 148.20 41476.52 47551.28 2023-11-10 00:53:36.000 314 22463.09 148.19 41476.62 88888.00 2023-11-10 00:53:37.000 314 22463.10 148.16 41476.63 88888.00 2023-11-10 00:53:38.000 314 22463.09 148.14 41476.59 88888.00 2023-11-10 00:53:39.000 314 22463.09 148.13 41476.55 88888.00 2023-11-10 00:53:40.000 314 22463.11 148.10 41476.53 47551.34 2023-11-10 00:53:41.000 314 22463.09 148.01 41476.51 88888.00 2023-11-10 00:53:42.000 314 22463.06 147.91 41476.52 88888.00 2023-11-10 00:53:43.000 314 22463.13 147.89 41476.57 88888.00 2023-11-10 00:53:44.000 314 22463.26 147.96 41476.67 88888.00 2023-11-10 00:53:45.000 314 22463.31 147.99 41476.72 47551.36 2023-11-10 00:53:46.000 314 22463.28 147.97 41476.72 88888.00 2023-11-10 00:53:47.000 314 22463.26 147.94 41476.70 88888.00 2023-11-10 00:53:48.000 314 22463.26 147.91 41476.69 88888.00 2023-11-10 00:53:49.000 314 22463.23 147.90 41476.64 88888.00 2023-11-10 00:53:50.000 314 22463.18 147.86 41476.56 47551.40 2023-11-10 00:53:51.000 314 22463.15 147.79 41476.54 88888.00 2023-11-10 00:53:52.000 314 22463.16 147.77 41476.57 88888.00 2023-11-10 00:53:53.000 314 22463.22 147.78 41476.62 88888.00 2023-11-10 00:53:54.000 314 22463.30 147.78 41476.69 88888.00 2023-11-10 00:53:55.000 314 22463.32 147.76 41476.71 47551.41 2023-11-10 00:53:56.000 314 22463.31 147.73 41476.64 88888.00 2023-11-10 00:53:57.000 314 22463.30 147.72 41476.61 88888.00 2023-11-10 00:53:58.000 314 22463.32 147.72 41476.64 88888.00 2023-11-10 00:53:59.000 314 22463.32 147.68 41476.60 88888.00 2023-11-10 00:54:00.000 314 22463.30 147.64 41476.48 47551.40 2023-11-10 00:54:01.000 314 22463.27 147.64 41476.41 88888.00 2023-11-10 00:54:02.000 314 22463.26 147.66 41476.43 88888.00 2023-11-10 00:54:03.000 314 22463.26 147.66 41476.45 88888.00 2023-11-10 00:54:04.000 314 22463.23 147.65 41476.44 88888.00 2023-11-10 00:54:05.000 314 22463.17 147.62 41476.39 47551.36 2023-11-10 00:54:06.000 314 22463.13 147.62 41476.32 88888.00 2023-11-10 00:54:07.000 314 22463.10 147.65 41476.30 88888.00 2023-11-10 00:54:08.000 314 22463.09 147.69 41476.36 88888.00 2023-11-10 00:54:09.000 314 22463.08 147.75 41476.47 88888.00 2023-11-10 00:54:10.000 314 22463.05 147.79 41476.54 47551.34 2023-11-10 00:54:11.000 314 22463.06 147.82 41476.56 88888.00 2023-11-10 00:54:12.000 314 22463.11 147.83 41476.55 88888.00 2023-11-10 00:54:13.000 314 22463.18 147.79 41476.52 88888.00 2023-11-10 00:54:14.000 314 22463.21 147.75 41476.48 88888.00 2023-11-10 00:54:15.000 314 22463.22 147.76 41476.47 47551.31 2023-11-10 00:54:16.000 314 22463.21 147.81 41476.54 88888.00 2023-11-10 00:54:17.000 314 22463.23 147.83 41476.64 88888.00 2023-11-10 00:54:18.000 314 22463.27 147.85 41476.70 88888.00 2023-11-10 00:54:19.000 314 22463.29 147.87 41476.75 88888.00 2023-11-10 00:54:20.000 314 22463.29 147.84 41476.77 47551.35 2023-11-10 00:54:21.000 314 22463.24 147.80 41476.66 88888.00 2023-11-10 00:54:22.000 314 22463.18 147.81 41476.50 88888.00 2023-11-10 00:54:23.000 314 22463.18 147.80 41476.43 88888.00 2023-11-10 00:54:24.000 314 22463.22 147.76 41476.45 88888.00 2023-11-10 00:54:25.000 314 22463.25 147.74 41476.48 47551.36 2023-11-10 00:54:26.000 314 22463.26 147.76 41476.54 88888.00 2023-11-10 00:54:27.000 314 22463.24 147.78 41476.59 88888.00 2023-11-10 00:54:28.000 314 22463.20 147.81 41476.59 88888.00 2023-11-10 00:54:29.000 314 22463.18 147.81 41476.55 88888.00 2023-11-10 00:54:30.000 314 22463.18 147.74 41476.54 47551.39 2023-11-10 00:54:31.000 314 22463.16 147.63 41476.52 88888.00 2023-11-10 00:54:32.000 314 22463.16 147.59 41476.50 88888.00 2023-11-10 00:54:33.000 314 22463.22 147.60 41476.52 88888.00 2023-11-10 00:54:34.000 314 22463.29 147.59 41476.54 88888.00 2023-11-10 00:54:35.000 314 22463.35 147.55 41476.56 47551.39 2023-11-10 00:54:36.000 314 22463.37 147.55 41476.62 88888.00 2023-11-10 00:54:37.000 314 22463.36 147.59 41476.69 88888.00 2023-11-10 00:54:38.000 314 22463.36 147.62 41476.74 88888.00 2023-11-10 00:54:39.000 314 22463.40 147.62 41476.75 88888.00 2023-11-10 00:54:40.000 314 22463.44 147.59 41476.74 47551.40 2023-11-10 00:54:41.000 314 22463.49 147.54 41476.73 88888.00 2023-11-10 00:54:42.000 314 22463.53 147.53 41476.72 88888.00 2023-11-10 00:54:43.000 314 22463.49 147.56 41476.73 88888.00 2023-11-10 00:54:44.000 314 22463.41 147.57 41476.68 88888.00 2023-11-10 00:54:45.000 314 22463.37 147.54 41476.61 47551.43 2023-11-10 00:54:46.000 314 22463.36 147.48 41476.57 88888.00 2023-11-10 00:54:47.000 314 22463.35 147.41 41476.54 88888.00 2023-11-10 00:54:48.000 314 22463.35 147.40 41476.49 88888.00 2023-11-10 00:54:49.000 314 22463.40 147.44 41476.50 88888.00 2023-11-10 00:54:50.000 314 22463.47 147.46 41476.54 47551.49 2023-11-10 00:54:51.000 314 22463.49 147.45 41476.51 88888.00 2023-11-10 00:54:52.000 314 22463.50 147.45 41476.49 88888.00 2023-11-10 00:54:53.000 314 22463.53 147.44 41476.56 88888.00 2023-11-10 00:54:54.000 314 22463.54 147.37 41476.62 88888.00 2023-11-10 00:54:55.000 314 22463.52 147.28 41476.62 47551.56 2023-11-10 00:54:56.000 314 22463.49 147.22 41476.59 88888.00 2023-11-10 00:54:57.000 314 22463.49 147.18 41476.53 88888.00 2023-11-10 00:54:58.000 314 22463.51 147.20 41476.49 88888.00 2023-11-10 00:54:59.000 314 22463.53 147.24 41476.56 88888.00 2023-11-10 00:55:00.000 314 22463.58 147.25 41476.65 47551.61 2023-11-10 00:55:01.000 314 22463.64 147.22 41476.66 88888.00 2023-11-10 00:55:02.000 314 22463.68 147.22 41476.62 88888.00 2023-11-10 00:55:03.000 314 22463.69 147.22 41476.57 88888.00 2023-11-10 00:55:04.000 314 22463.70 147.20 41476.56 88888.00 2023-11-10 00:55:05.000 314 22463.72 147.16 41476.58 47551.63 2023-11-10 00:55:06.000 314 22463.71 147.14 41476.60 88888.00 2023-11-10 00:55:07.000 314 22463.71 147.16 41476.60 88888.00 2023-11-10 00:55:08.000 314 22463.75 147.19 41476.59 88888.00 2023-11-10 00:55:09.000 314 22463.77 147.20 41476.60 88888.00 2023-11-10 00:55:10.000 314 22463.73 147.17 41476.61 47551.63 2023-11-10 00:55:11.000 314 22463.65 147.13 41476.56 88888.00 2023-11-10 00:55:12.000 314 22463.60 147.10 41476.47 88888.00 2023-11-10 00:55:13.000 314 22463.59 147.08 41476.43 88888.00 2023-11-10 00:55:14.000 314 22463.59 147.10 41476.51 88888.00 2023-11-10 00:55:15.000 314 22463.56 147.13 41476.65 47551.55 2023-11-10 00:55:16.000 314 22463.49 147.16 41476.67 88888.00 2023-11-10 00:55:17.000 314 22463.44 147.18 41476.59 88888.00 2023-11-10 00:55:18.000 314 22463.43 147.22 41476.57 88888.00 2023-11-10 00:55:19.000 314 22463.41 147.25 41476.59 88888.00 2023-11-10 00:55:20.000 314 22463.37 147.27 41476.62 47551.48 2023-11-10 00:55:21.000 314 22463.32 147.28 41476.67 88888.00 2023-11-10 00:55:22.000 314 22463.26 147.29 41476.67 88888.00 2023-11-10 00:55:23.000 314 22463.19 147.30 41476.59 88888.00 2023-11-10 00:55:24.000 314 22463.15 147.32 41476.57 88888.00 2023-11-10 00:55:25.000 314 22463.15 147.31 41476.67 47551.40 2023-11-10 00:55:26.000 314 22463.14 147.25 41476.77 88888.00 2023-11-10 00:55:27.000 314 22463.08 147.20 41476.77 88888.00 2023-11-10 00:55:28.000 314 22463.03 147.21 41476.74 88888.00 2023-11-10 00:55:29.000 314 22463.07 147.28 41476.75 88888.00 2023-11-10 00:55:30.000 314 22463.12 147.33 41476.71 47551.32 2023-11-10 00:55:31.000 314 22463.10 147.37 41476.64 88888.00 2023-11-10 00:55:32.000 314 22463.02 147.42 41476.63 88888.00 2023-11-10 00:55:33.000 314 22462.98 147.49 41476.68 88888.00 2023-11-10 00:55:34.000 314 22462.99 147.55 41476.73 88888.00 2023-11-10 00:55:35.000 314 22462.98 147.55 41476.75 47551.29 2023-11-10 00:55:36.000 314 22462.97 147.50 41476.73 88888.00 2023-11-10 00:55:37.000 314 22462.97 147.52 41476.71 88888.00 2023-11-10 00:55:38.000 314 22462.98 147.59 41476.73 88888.00 2023-11-10 00:55:39.000 314 22463.02 147.60 41476.73 88888.00 2023-11-10 00:55:40.000 314 22463.07 147.55 41476.68 47551.33 2023-11-10 00:55:41.000 314 22463.10 147.55 41476.66 88888.00 2023-11-10 00:55:42.000 314 22463.11 147.58 41476.64 88888.00 2023-11-10 00:55:43.000 314 22463.13 147.60 41476.64 88888.00 2023-11-10 00:55:44.000 314 22463.13 147.63 41476.64 88888.00 2023-11-10 00:55:45.000 314 22463.11 147.60 41476.59 47551.38 2023-11-10 00:55:46.000 314 22463.10 147.51 41476.52 88888.00 2023-11-10 00:55:47.000 314 22463.17 147.50 41476.55 88888.00 2023-11-10 00:55:48.000 314 22463.27 147.60 41476.64 88888.00 2023-11-10 00:55:49.000 314 22463.31 147.68 41476.71 88888.00 2023-11-10 00:55:50.000 314 22463.29 147.66 41476.74 47551.39 2023-11-10 00:55:51.000 314 22463.32 147.62 41476.73 88888.00 2023-11-10 00:55:52.000 314 22463.39 147.61 41476.73 88888.00 2023-11-10 00:55:53.000 314 22463.42 147.59 41476.79 88888.00 2023-11-10 00:55:54.000 314 22463.44 147.57 41476.83 88888.00 2023-11-10 00:55:55.000 314 22463.42 147.52 41476.78 47551.41 2023-11-10 00:55:56.000 314 22463.39 147.48 41476.64 88888.00 2023-11-10 00:55:57.000 314 22463.38 147.50 41476.54 88888.00 2023-11-10 00:55:58.000 314 22463.40 147.54 41476.50 88888.00 2023-11-10 00:55:59.000 314 22463.42 147.53 41476.44 88888.00 2023-11-10 00:56:00.000 314 22463.41 147.49 41476.41 47551.46 2023-11-10 00:56:01.000 314 22463.40 147.47 41476.48 88888.00 2023-11-10 00:56:02.000 314 22463.40 147.44 41476.52 88888.00 2023-11-10 00:56:03.000 314 22463.43 147.42 41476.54 88888.00 2023-11-10 00:56:04.000 314 22463.48 147.41 41476.64 88888.00 2023-11-10 00:56:05.000 314 22463.51 147.39 41476.75 47551.51 2023-11-10 00:56:06.000 314 22463.50 147.33 41476.74 88888.00 2023-11-10 00:56:07.000 314 22463.48 147.31 41476.65 88888.00 2023-11-10 00:56:08.000 314 22463.49 147.34 41476.60 88888.00 2023-11-10 00:56:09.000 314 22463.53 147.38 41476.64 88888.00 2023-11-10 00:56:10.000 314 22463.55 147.35 41476.70 47551.48 2023-11-10 00:56:11.000 314 22463.54 147.26 41476.70 88888.00 2023-11-10 00:56:12.000 314 22463.52 147.18 41476.69 88888.00 2023-11-10 00:56:13.000 314 22463.53 147.18 41476.69 88888.00 2023-11-10 00:56:14.000 314 22463.58 147.24 41476.65 88888.00 2023-11-10 00:56:15.000 314 22463.59 147.29 41476.59 47551.52 2023-11-10 00:56:16.000 314 22463.55 147.32 41476.56 88888.00 2023-11-10 00:56:17.000 314 22463.52 147.31 41476.59 88888.00 2023-11-10 00:56:18.000 314 22463.51 147.30 41476.59 88888.00 2023-11-10 00:56:19.000 314 22463.51 147.30 41476.57 88888.00 2023-11-10 00:56:20.000 314 22463.50 147.26 41476.54 47551.53 2023-11-10 00:56:21.000 314 22463.48 147.19 41476.56 88888.00 2023-11-10 00:56:22.000 314 22463.50 147.18 41476.63 88888.00 2023-11-10 00:56:23.000 314 22463.56 147.25 41476.69 88888.00 2023-11-10 00:56:24.000 314 22463.58 147.31 41476.68 88888.00 2023-11-10 00:56:25.000 314 22463.54 147.32 41476.64 47551.50 2023-11-10 00:56:26.000 314 22463.51 147.29 41476.65 88888.00 2023-11-10 00:56:27.000 314 22463.52 147.27 41476.69 88888.00 2023-11-10 00:56:28.000 314 22463.54 147.29 41476.73 88888.00 2023-11-10 00:56:29.000 314 22463.54 147.27 41476.69 88888.00 2023-11-10 00:56:30.000 314 22463.54 147.21 41476.65 47551.52 2023-11-10 00:56:31.000 314 22463.55 147.20 41476.71 88888.00 2023-11-10 00:56:32.000 314 22463.53 147.22 41476.83 88888.00 2023-11-10 00:56:33.000 314 22463.48 147.24 41476.85 88888.00 2023-11-10 00:56:34.000 314 22463.42 147.22 41476.75 88888.00 2023-11-10 00:56:35.000 314 22463.37 147.13 41476.63 47551.48 2023-11-10 00:56:36.000 314 22463.34 147.05 41476.59 88888.00 2023-11-10 00:56:37.000 314 22463.36 147.05 41476.59 88888.00 2023-11-10 00:56:38.000 314 22463.42 147.07 41476.59 88888.00 2023-11-10 00:56:39.000 314 22463.44 147.09 41476.58 88888.00 2023-11-10 00:56:40.000 314 22463.40 147.11 41476.53 47551.45 2023-11-10 00:56:41.000 314 22463.36 147.08 41476.46 88888.00 2023-11-10 00:56:42.000 314 22463.39 147.04 41476.43 88888.00 2023-11-10 00:56:43.000 314 22463.46 147.07 41476.46 88888.00 2023-11-10 00:56:44.000 314 22463.51 147.14 41476.56 88888.00 2023-11-10 00:56:45.000 314 22463.49 147.15 41476.57 47551.48 2023-11-10 00:56:46.000 314 22463.42 147.05 41476.50 88888.00 2023-11-10 00:56:47.000 314 22463.40 146.98 41476.49 88888.00 2023-11-10 00:56:48.000 314 22463.41 147.00 41476.60 88888.00 2023-11-10 00:56:49.000 314 22463.41 147.06 41476.74 88888.00 2023-11-10 00:56:50.000 314 22463.39 147.07 41476.70 47551.44 2023-11-10 00:56:51.000 314 22463.38 147.04 41476.46 88888.00 2023-11-10 00:56:52.000 314 22463.35 147.03 41476.27 88888.00 2023-11-10 00:56:53.000 314 22463.31 147.05 41476.28 88888.00 2023-11-10 00:56:54.000 314 22463.29 147.06 41476.38 88888.00 2023-11-10 00:56:55.000 314 22463.29 147.09 41476.44 47551.40 2023-11-10 00:56:56.000 314 22463.32 147.12 41476.46 88888.00 2023-11-10 00:56:57.000 314 22463.33 147.15 41476.51 88888.00 2023-11-10 00:56:58.000 314 22463.27 147.13 41476.55 88888.00 2023-11-10 00:56:59.000 314 22463.21 147.07 41476.54 88888.00 2023-11-10 00:57:00.000 314 22463.22 147.04 41476.51 47551.42 2023-11-10 00:57:01.000 314 22463.23 147.06 41476.51 88888.00 2023-11-10 00:57:02.000 314 22463.21 147.07 41476.55 88888.00 2023-11-10 00:57:03.000 314 22463.21 147.11 41476.64 88888.00 2023-11-10 00:57:04.000 314 22463.19 147.15 41476.71 88888.00 2023-11-10 00:57:05.000 314 22463.19 147.16 41476.67 47551.38 2023-11-10 00:57:06.000 314 22463.21 147.15 41476.59 88888.00 2023-11-10 00:57:07.000 314 22463.19 147.15 41476.51 88888.00 2023-11-10 00:57:08.000 314 22463.13 147.14 41476.43 88888.00 2023-11-10 00:57:09.000 314 22463.10 147.15 41476.37 88888.00 2023-11-10 00:57:10.000 314 22463.13 147.16 41476.37 47551.36 2023-11-10 00:57:11.000 314 22463.14 147.16 41476.41 88888.00 2023-11-10 00:57:12.000 314 22463.08 147.17 41476.44 88888.00 2023-11-10 00:57:13.000 314 22463.03 147.16 41476.46 88888.00 2023-11-10 00:57:14.000 314 22463.04 147.15 41476.48 88888.00 2023-11-10 00:57:15.000 314 22463.06 147.18 41476.49 47551.30 2023-11-10 00:57:16.000 314 22463.06 147.19 41476.50 88888.00 2023-11-10 00:57:17.000 314 22463.06 147.19 41476.48 88888.00 2023-11-10 00:57:18.000 314 22463.08 147.21 41476.46 88888.00 2023-11-10 00:57:19.000 314 22463.09 147.24 41476.47 88888.00 2023-11-10 00:57:20.000 314 22463.07 147.28 41476.53 47551.30 2023-11-10 00:57:21.000 314 22463.06 147.27 41476.55 88888.00 2023-11-10 00:57:22.000 314 22463.08 147.22 41476.54 88888.00 2023-11-10 00:57:23.000 314 22463.10 147.19 41476.55 88888.00 2023-11-10 00:57:24.000 314 22463.12 147.17 41476.60 88888.00 2023-11-10 00:57:25.000 314 22463.11 147.13 41476.61 47551.31 2023-11-10 00:57:26.000 314 22463.06 147.09 41476.54 88888.00 2023-11-10 00:57:27.000 314 22463.05 147.08 41476.50 88888.00 2023-11-10 00:57:28.000 314 22463.09 147.10 41476.55 88888.00 2023-11-10 00:57:29.000 314 22463.12 147.12 41476.62 88888.00 2023-11-10 00:57:30.000 314 22463.12 147.11 41476.64 47551.29 2023-11-10 00:57:31.000 314 22463.13 147.07 41476.62 88888.00 2023-11-10 00:57:32.000 314 22463.12 147.06 41476.61 88888.00 2023-11-10 00:57:33.000 314 22463.08 147.08 41476.62 88888.00 2023-11-10 00:57:34.000 314 22463.06 147.07 41476.62 88888.00 2023-11-10 00:57:35.000 314 22463.07 147.03 41476.57 47551.30 2023-11-10 00:57:36.000 314 22463.07 146.99 41476.49 88888.00 2023-11-10 00:57:37.000 314 22463.08 147.01 41476.48 88888.00 2023-11-10 00:57:38.000 314 22463.12 147.07 41476.52 88888.00 2023-11-10 00:57:39.000 314 22463.18 147.08 41476.55 88888.00 2023-11-10 00:57:40.000 314 22463.20 147.03 41476.52 47551.35 2023-11-10 00:57:41.000 314 22463.18 146.97 41476.50 88888.00 2023-11-10 00:57:42.000 314 22463.17 146.94 41476.52 88888.00 2023-11-10 00:57:43.000 314 22463.18 146.96 41476.56 88888.00 2023-11-10 00:57:44.000 314 22463.21 147.00 41476.61 88888.00 2023-11-10 00:57:45.000 314 22463.22 147.01 41476.66 47551.34 2023-11-10 00:57:46.000 314 22463.19 147.00 41476.66 88888.00 2023-11-10 00:57:47.000 314 22463.15 147.01 41476.62 88888.00 2023-11-10 00:57:48.000 314 22463.14 147.07 41476.61 88888.00 2023-11-10 00:57:49.000 314 22463.16 147.10 41476.56 88888.00 2023-11-10 00:57:50.000 314 22463.18 147.06 41476.45 47551.36 2023-11-10 00:57:51.000 314 22463.19 147.04 41476.41 88888.00 2023-11-10 00:57:52.000 314 22463.19 147.05 41476.49 88888.00 2023-11-10 00:57:53.000 314 22463.22 147.09 41476.57 88888.00 2023-11-10 00:57:54.000 314 22463.30 147.14 41476.62 88888.00 2023-11-10 00:57:55.000 314 22463.34 147.17 41476.63 47551.37 2023-11-10 00:57:56.000 314 22463.32 147.12 41476.60 88888.00 2023-11-10 00:57:57.000 314 22463.30 147.04 41476.55 88888.00 2023-11-10 00:57:58.000 314 22463.31 147.00 41476.52 88888.00 2023-11-10 00:57:59.000 314 22463.36 147.05 41476.55 88888.00 2023-11-10 00:58:00.000 314 22463.40 147.12 41476.61 47551.42 2023-11-10 00:58:01.000 314 22463.39 147.16 41476.67 88888.00 2023-11-10 00:58:02.000 314 22463.39 147.13 41476.71 88888.00 2023-11-10 00:58:03.000 314 22463.43 147.07 41476.70 88888.00 2023-11-10 00:58:04.000 314 22463.49 147.03 41476.65 88888.00 2023-11-10 00:58:05.000 314 22463.55 147.03 41476.63 47551.47 2023-11-10 00:58:06.000 314 22463.58 147.02 41476.66 88888.00 2023-11-10 00:58:07.000 314 22463.59 146.99 41476.71 88888.00 2023-11-10 00:58:08.000 314 22463.60 146.99 41476.72 88888.00 2023-11-10 00:58:09.000 314 22463.60 146.99 41476.71 88888.00 2023-11-10 00:58:10.000 314 22463.62 146.97 41476.69 47551.50 2023-11-10 00:58:11.000 314 22463.68 146.96 41476.65 88888.00 2023-11-10 00:58:12.000 314 22463.72 146.95 41476.62 88888.00 2023-11-10 00:58:13.000 314 22463.73 146.95 41476.57 88888.00 2023-11-10 00:58:14.000 314 22463.73 146.91 41476.48 88888.00 2023-11-10 00:58:15.000 314 22463.71 146.85 41476.43 47551.58 2023-11-10 00:58:16.000 314 22463.67 146.82 41476.48 88888.00 2023-11-10 00:58:17.000 314 22463.68 146.79 41476.54 88888.00 2023-11-10 00:58:18.000 314 22463.75 146.78 41476.54 88888.00 2023-11-10 00:58:19.000 314 22463.85 146.84 41476.56 88888.00 2023-11-10 00:58:20.000 314 22463.95 146.89 41476.64 47551.61 2023-11-10 00:58:21.000 314 22463.98 146.84 41476.69 88888.00 2023-11-10 00:58:22.000 314 22463.95 146.75 41476.66 88888.00 2023-11-10 00:58:23.000 314 22463.94 146.73 41476.64 88888.00 2023-11-10 00:58:24.000 314 22463.94 146.76 41476.66 88888.00 2023-11-10 00:58:25.000 314 22463.94 146.79 41476.69 47551.64 2023-11-10 00:58:26.000 314 22463.92 146.78 41476.68 88888.00 2023-11-10 00:58:27.000 314 22463.88 146.74 41476.65 88888.00 2023-11-10 00:58:28.000 314 22463.85 146.70 41476.62 88888.00 2023-11-10 00:58:29.000 314 22463.86 146.72 41476.57 88888.00 2023-11-10 00:58:30.000 314 22463.87 146.77 41476.56 47551.66 2023-11-10 00:58:31.000 314 22463.88 146.76 41476.54 88888.00 2023-11-10 00:58:32.000 314 22463.90 146.75 41476.51 88888.00 2023-11-10 00:58:33.000 314 22463.93 146.79 41476.51 88888.00 2023-11-10 00:58:34.000 314 22463.95 146.79 41476.56 88888.00 2023-11-10 00:58:35.000 314 22463.94 146.74 41476.63 47551.62 2023-11-10 00:58:36.000 314 22463.90 146.71 41476.68 88888.00 2023-11-10 00:58:37.000 314 22463.85 146.71 41476.68 88888.00 2023-11-10 00:58:38.000 314 22463.81 146.77 41476.65 88888.00 2023-11-10 00:58:39.000 314 22463.78 146.83 41476.62 88888.00 2023-11-10 00:58:40.000 314 22463.78 146.78 41476.60 47551.58 2023-11-10 00:58:41.000 314 22463.78 146.72 41476.59 88888.00 2023-11-10 00:58:42.000 314 22463.77 146.71 41476.57 88888.00 2023-11-10 00:58:43.000 314 22463.73 146.75 41476.56 88888.00 2023-11-10 00:58:44.000 314 22463.68 146.81 41476.54 88888.00 2023-11-10 00:58:45.000 314 22463.66 146.84 41476.54 47551.50 2023-11-10 00:58:46.000 314 22463.65 146.80 41476.54 88888.00 2023-11-10 00:58:47.000 314 22463.62 146.75 41476.52 88888.00 2023-11-10 00:58:48.000 314 22463.60 146.73 41476.50 88888.00 2023-11-10 00:58:49.000 314 22463.58 146.75 41476.49 88888.00 2023-11-10 00:58:50.000 314 22463.54 146.79 41476.52 47551.48 2023-11-10 00:58:51.000 314 22463.53 146.83 41476.55 88888.00 2023-11-10 00:58:52.000 314 22463.54 146.85 41476.57 88888.00 2023-11-10 00:58:53.000 314 22463.55 146.85 41476.61 88888.00 2023-11-10 00:58:54.000 314 22463.52 146.86 41476.62 88888.00 2023-11-10 00:58:55.000 314 22463.46 146.87 41476.61 47551.42 2023-11-10 00:58:56.000 314 22463.42 146.84 41476.61 88888.00 2023-11-10 00:58:57.000 314 22463.45 146.82 41476.63 88888.00 2023-11-10 00:58:58.000 314 22463.49 146.81 41476.63 88888.00 2023-11-10 00:58:59.000 314 22463.49 146.79 41476.59 88888.00 2023-11-10 00:59:00.000 314 22463.50 146.79 41476.54 47551.39 2023-11-10 00:59:01.000 314 22463.51 146.80 41476.54 88888.00 2023-11-10 00:59:02.000 314 22463.52 146.80 41476.54 88888.00 2023-11-10 00:59:03.000 314 22463.53 146.81 41476.57 88888.00 2023-11-10 00:59:04.000 314 22463.56 146.83 41476.64 88888.00 2023-11-10 00:59:05.000 314 22463.57 146.83 41476.66 47551.40 2023-11-10 00:59:06.000 314 22463.57 146.81 41476.61 88888.00 2023-11-10 00:59:07.000 314 22463.55 146.81 41476.57 88888.00 2023-11-10 00:59:08.000 314 22463.53 146.84 41476.61 88888.00 2023-11-10 00:59:09.000 314 22463.53 146.87 41476.67 88888.00 2023-11-10 00:59:10.000 314 22463.54 146.85 41476.64 47551.40 2023-11-10 00:59:11.000 314 22463.50 146.81 41476.55 88888.00 2023-11-10 00:59:12.000 314 22463.42 146.78 41476.52 88888.00 2023-11-10 00:59:13.000 314 22463.38 146.78 41476.60 88888.00 2023-11-10 00:59:14.000 314 22463.42 146.79 41476.71 88888.00 2023-11-10 00:59:15.000 314 22463.46 146.78 41476.72 47551.37 2023-11-10 00:59:16.000 314 22463.44 146.77 41476.66 88888.00 2023-11-10 00:59:17.000 314 22463.44 146.82 41476.68 88888.00 2023-11-10 00:59:18.000 314 22463.47 146.88 41476.75 88888.00 2023-11-10 00:59:19.000 314 22463.51 146.91 41476.76 88888.00 2023-11-10 00:59:20.000 314 22463.48 146.88 41476.64 47551.34 2023-11-10 00:59:21.000 314 22463.43 146.80 41476.52 88888.00 2023-11-10 00:59:22.000 314 22463.44 146.79 41476.55 88888.00 2023-11-10 00:59:23.000 314 22463.49 146.90 41476.71 88888.00 2023-11-10 00:59:24.000 314 22463.49 146.97 41476.79 88888.00 2023-11-10 00:59:25.000 314 22463.46 146.93 41476.73 47551.33 2023-11-10 00:59:26.000 314 22463.44 146.88 41476.63 88888.00 2023-11-10 00:59:27.000 314 22463.42 146.90 41476.58 88888.00 2023-11-10 00:59:28.000 314 22463.38 146.93 41476.59 88888.00 2023-11-10 00:59:29.000 314 22463.33 146.90 41476.60 88888.00 2023-11-10 00:59:30.000 314 22463.31 146.84 41476.59 47551.29 2023-11-10 00:59:31.000 314 22463.35 146.81 41476.57 88888.00 2023-11-10 00:59:32.000 314 22463.40 146.81 41476.57 88888.00 2023-11-10 00:59:33.000 314 22463.41 146.84 41476.61 88888.00 2023-11-10 00:59:34.000 314 22463.42 146.93 41476.63 88888.00 2023-11-10 00:59:35.000 314 22463.39 146.97 41476.61 47551.26 2023-11-10 00:59:36.000 314 22463.34 146.92 41476.63 88888.00 2023-11-10 00:59:37.000 314 22463.34 146.88 41476.70 88888.00 2023-11-10 00:59:38.000 314 22463.34 146.90 41476.72 88888.00 2023-11-10 00:59:39.000 314 22463.31 146.94 41476.71 88888.00 2023-11-10 00:59:40.000 314 22463.26 146.96 41476.74 47551.23 2023-11-10 00:59:41.000 314 22463.23 146.99 41476.79 88888.00 2023-11-10 00:59:42.000 314 22463.24 147.04 41476.84 88888.00 2023-11-10 00:59:43.000 314 22463.27 147.06 41476.84 88888.00 2023-11-10 00:59:44.000 314 22463.29 147.03 41476.73 88888.00 2023-11-10 00:59:45.000 314 22463.29 146.96 41476.60 47551.21 2023-11-10 00:59:46.000 314 22463.27 146.93 41476.53 88888.00 2023-11-10 00:59:47.000 314 22463.27 146.92 41476.51 88888.00 2023-11-10 00:59:48.000 314 22463.29 146.87 41476.52 88888.00 2023-11-10 00:59:49.000 314 22463.30 146.79 41476.54 88888.00 2023-11-10 00:59:50.000 314 22463.31 146.77 41476.57 47551.22 2023-11-10 00:59:51.000 314 22463.29 146.79 41476.61 88888.00 2023-11-10 00:59:52.000 314 22463.26 146.80 41476.69 88888.00 2023-11-10 00:59:53.000 314 22463.26 146.84 41476.75 88888.00 2023-11-10 00:59:54.000 314 22463.27 146.89 41476.65 88888.00 2023-11-10 00:59:55.000 314 22463.27 146.91 41476.56 47551.27 2023-11-10 00:59:56.000 314 22463.28 146.88 41476.57 88888.00 2023-11-10 00:59:57.000 314 22463.30 146.77 41476.54 88888.00 2023-11-10 00:59:58.000 314 22463.27 146.71 41476.47 88888.00 2023-11-10 00:59:59.000 314 22463.25 146.73 41476.45 88888.00 2023-11-10 01:00:00.000 314 22463.28 146.78 41476.47 47551.25 2023-11-10 01:00:01.000 314 22463.33 146.80 41476.50 88888.00 2023-11-10 01:00:02.000 314 22463.32 146.79 41476.55 88888.00 2023-11-10 01:00:03.000 314 22463.29 146.78 41476.59 88888.00 2023-11-10 01:00:04.000 314 22463.32 146.81 41476.57 88888.00 2023-11-10 01:00:05.000 314 22463.37 146.82 41476.55 47551.26 2023-11-10 01:00:06.000 314 22463.40 146.81 41476.54 88888.00 2023-11-10 01:00:07.000 314 22463.42 146.82 41476.56 88888.00 2023-11-10 01:00:08.000 314 22463.45 146.81 41476.59 88888.00 2023-11-10 01:00:09.000 314 22463.49 146.79 41476.61 88888.00 2023-11-10 01:00:10.000 314 22463.50 146.76 41476.61 47551.27 2023-11-10 01:00:11.000 314 22463.49 146.70 41476.59 88888.00 2023-11-10 01:00:12.000 314 22463.53 146.63 41476.56 88888.00 2023-11-10 01:00:13.000 314 22463.56 146.62 41476.52 88888.00 2023-11-10 01:00:14.000 314 22463.52 146.64 41476.48 88888.00 2023-11-10 01:00:15.000 314 22463.48 146.68 41476.51 47551.28 2023-11-10 01:00:16.000 314 22463.48 146.72 41476.61 88888.00 2023-11-10 01:00:17.000 314 22463.50 146.72 41476.66 88888.00 2023-11-10 01:00:18.000 314 22463.50 146.70 41476.69 88888.00 2023-11-10 01:00:19.000 314 22463.48 146.71 41476.72 88888.00 2023-11-10 01:00:20.000 314 22463.44 146.71 41476.68 47551.27 2023-11-10 01:00:21.000 314 22463.39 146.69 41476.57 88888.00 2023-11-10 01:00:22.000 314 22463.32 146.68 41476.48 88888.00 2023-11-10 01:00:23.000 314 22463.32 146.69 41476.50 88888.00 2023-11-10 01:00:24.000 314 22463.35 146.70 41476.60 88888.00 2023-11-10 01:00:25.000 314 22463.36 146.70 41476.62 47551.25 2023-11-10 01:00:26.000 314 22463.36 146.67 41476.54 88888.00 2023-11-10 01:00:27.000 314 22463.34 146.64 41476.45 88888.00 2023-11-10 01:00:28.000 314 22463.33 146.64 41476.44 88888.00 2023-11-10 01:00:29.000 314 22463.33 146.69 41476.54 88888.00 2023-11-10 01:00:30.000 314 22463.30 146.71 41476.63 47551.23 2023-11-10 01:00:31.000 314 22463.26 146.66 41476.61 88888.00 2023-11-10 01:00:32.000 314 22463.26 146.62 41476.52 88888.00 2023-11-10 01:00:33.000 314 22463.25 146.59 41476.45 88888.00 2023-11-10 01:00:34.000 314 22463.22 146.62 41476.45 88888.00 2023-11-10 01:00:35.000 314 22463.21 146.68 41476.46 47551.20 2023-11-10 01:00:36.000 314 22463.22 146.71 41476.40 88888.00 2023-11-10 01:00:37.000 314 22463.22 146.73 41476.38 88888.00 2023-11-10 01:00:38.000 314 22463.24 146.75 41476.46 88888.00 2023-11-10 01:00:39.000 314 22463.25 146.70 41476.53 88888.00 2023-11-10 01:00:40.000 314 22463.22 146.67 41476.53 47551.15 2023-11-10 01:00:41.000 314 22463.17 146.67 41476.52 88888.00 2023-11-10 01:00:42.000 314 22463.17 146.69 41476.53 88888.00 2023-11-10 01:00:43.000 314 22463.19 146.75 41476.52 88888.00 2023-11-10 01:00:44.000 314 22463.16 146.79 41476.49 88888.00 2023-11-10 01:00:45.000 314 22463.12 146.82 41476.49 47551.15 2023-11-10 01:00:46.000 314 22463.13 146.86 41476.50 88888.00 2023-11-10 01:00:47.000 314 22463.15 146.86 41476.50 88888.00 2023-11-10 01:00:48.000 314 22463.13 146.84 41476.52 88888.00 2023-11-10 01:00:49.000 314 22463.11 146.85 41476.56 88888.00 2023-11-10 01:00:50.000 314 22463.06 146.87 41476.54 47551.15 2023-11-10 01:00:51.000 314 22463.03 146.87 41476.50 88888.00 2023-11-10 01:00:52.000 314 22463.06 146.85 41476.49 88888.00 2023-11-10 01:00:53.000 314 22463.11 146.83 41476.47 88888.00 2023-11-10 01:00:54.000 314 22463.14 146.83 41476.48 88888.00 2023-11-10 01:00:55.000 314 22463.15 146.84 41476.52 47551.13 2023-11-10 01:00:56.000 314 22463.10 146.85 41476.49 88888.00 2023-11-10 01:00:57.000 314 22463.03 146.84 41476.41 88888.00 2023-11-10 01:00:58.000 314 22463.06 146.84 41476.39 88888.00 2023-11-10 01:00:59.000 314 22463.14 146.90 41476.48 88888.00 2023-11-10 01:01:00.000 314 22463.13 146.97 41476.55 47551.13 2023-11-10 01:01:01.000 314 22463.07 146.95 41476.51 88888.00 2023-11-10 01:01:02.000 314 22463.03 146.91 41476.43 88888.00 2023-11-10 01:01:03.000 314 22463.02 146.92 41476.38 88888.00 2023-11-10 01:01:04.000 314 22462.99 146.95 41476.36 88888.00 2023-11-10 01:01:05.000 314 22463.00 146.96 41476.38 47551.08 2023-11-10 01:01:06.000 314 22463.03 146.91 41476.39 88888.00 2023-11-10 01:01:07.000 314 22463.04 146.86 41476.42 88888.00 2023-11-10 01:01:08.000 314 22463.04 146.90 41476.52 88888.00 2023-11-10 01:01:09.000 314 22463.03 146.98 41476.59 88888.00 2023-11-10 01:01:10.000 314 22463.03 146.99 41476.56 47551.08 2023-11-10 01:01:11.000 314 22463.04 146.90 41476.46 88888.00 2023-11-10 01:01:12.000 314 22463.02 146.80 41476.41 88888.00 2023-11-10 01:01:13.000 314 22462.98 146.82 41476.48 88888.00 2023-11-10 01:01:14.000 314 22462.98 146.90 41476.54 88888.00 2023-11-10 01:01:15.000 314 22463.00 146.96 41476.57 47551.05 2023-11-10 01:01:16.000 314 22463.01 147.02 41476.62 88888.00 2023-11-10 01:01:17.000 314 22463.02 147.03 41476.61 88888.00 2023-11-10 01:01:18.000 314 22463.03 146.97 41476.53 88888.00 2023-11-10 01:01:19.000 314 22463.02 146.93 41476.41 88888.00 2023-11-10 01:01:20.000 314 22462.98 146.88 41476.31 47551.04 2023-11-10 01:01:21.000 314 22462.96 146.86 41476.32 88888.00 2023-11-10 01:01:22.000 314 22462.98 146.86 41476.43 88888.00 2023-11-10 01:01:23.000 314 22463.02 146.88 41476.54 88888.00 2023-11-10 01:01:24.000 314 22463.00 146.88 41476.57 88888.00 2023-11-10 01:01:25.000 314 22462.95 146.87 41476.57 47551.05 2023-11-10 01:01:26.000 314 22462.95 146.86 41476.56 88888.00 2023-11-10 01:01:27.000 314 22462.99 146.83 41476.54 88888.00 2023-11-10 01:01:28.000 314 22463.01 146.79 41476.52 88888.00 2023-11-10 01:01:29.000 314 22463.00 146.79 41476.52 88888.00 2023-11-10 01:01:30.000 314 22462.98 146.84 41476.52 47551.04 2023-11-10 01:01:31.000 314 22462.99 146.86 41476.47 88888.00 2023-11-10 01:01:32.000 314 22463.03 146.86 41476.42 88888.00 2023-11-10 01:01:33.000 314 22463.06 146.86 41476.43 88888.00 2023-11-10 01:01:34.000 314 22463.08 146.86 41476.44 88888.00 2023-11-10 01:01:35.000 314 22463.10 146.84 41476.46 47551.08 2023-11-10 01:01:36.000 314 22463.10 146.82 41476.45 88888.00 2023-11-10 01:01:37.000 314 22463.10 146.77 41476.43 88888.00 2023-11-10 01:01:38.000 314 22463.12 146.73 41476.46 88888.00 2023-11-10 01:01:39.000 314 22463.16 146.75 41476.51 88888.00 2023-11-10 01:01:40.000 314 22463.15 146.75 41476.45 47551.12 2023-11-10 01:01:41.000 314 22463.12 146.73 41476.38 88888.00 2023-11-10 01:01:42.000 314 22463.12 146.70 41476.39 88888.00 2023-11-10 01:01:43.000 314 22463.13 146.71 41476.46 88888.00 2023-11-10 01:01:44.000 314 22463.14 146.73 41476.54 88888.00 2023-11-10 01:01:45.000 314 22463.13 146.73 41476.57 47551.11 2023-11-10 01:01:46.000 314 22463.11 146.72 41476.56 88888.00 2023-11-10 01:01:47.000 314 22463.07 146.73 41476.52 88888.00 2023-11-10 01:01:48.000 314 22463.04 146.78 41476.46 88888.00 2023-11-10 01:01:49.000 314 22463.03 146.81 41476.44 88888.00 2023-11-10 01:01:50.000 314 22463.01 146.80 41476.42 47551.10 2023-11-10 01:01:51.000 314 22462.97 146.78 41476.35 88888.00 2023-11-10 01:01:52.000 314 22462.97 146.77 41476.31 88888.00 2023-11-10 01:01:53.000 314 22463.03 146.74 41476.32 88888.00 2023-11-10 01:01:54.000 314 22463.08 146.71 41476.41 88888.00 2023-11-10 01:01:55.000 314 22463.09 146.71 41476.50 47551.08 2023-11-10 01:01:56.000 314 22463.06 146.69 41476.46 88888.00 2023-11-10 01:01:57.000 314 22463.03 146.67 41476.37 88888.00 2023-11-10 01:01:58.000 314 22463.00 146.69 41476.39 88888.00 2023-11-10 01:01:59.000 314 22462.99 146.75 41476.46 88888.00 2023-11-10 01:02:00.000 314 22462.98 146.77 41476.43 47551.05 2023-11-10 01:02:01.000 314 22462.94 146.73 41476.36 88888.00 2023-11-10 01:02:02.000 314 22462.94 146.71 41476.38 88888.00 2023-11-10 01:02:03.000 314 22462.99 146.75 41476.50 88888.00 2023-11-10 01:02:04.000 314 22463.00 146.77 41476.56 88888.00 2023-11-10 01:02:05.000 314 22462.96 146.74 41476.55 47551.03 2023-11-10 01:02:06.000 314 22462.93 146.73 41476.48 88888.00 2023-11-10 01:02:07.000 314 22462.96 146.71 41476.41 88888.00 2023-11-10 01:02:08.000 314 22462.99 146.69 41476.38 88888.00 2023-11-10 01:02:09.000 314 22462.99 146.70 41476.38 88888.00 2023-11-10 01:02:10.000 314 22462.95 146.71 41476.39 47551.02 2023-11-10 01:02:11.000 314 22462.93 146.72 41476.38 88888.00 2023-11-10 01:02:12.000 314 22462.92 146.73 41476.40 88888.00 2023-11-10 01:02:13.000 314 22462.94 146.74 41476.46 88888.00 2023-11-10 01:02:14.000 314 22463.00 146.77 41476.50 88888.00 2023-11-10 01:02:15.000 314 22463.05 146.77 41476.49 47551.02 2023-11-10 01:02:16.000 314 22463.03 146.72 41476.45 88888.00 2023-11-10 01:02:17.000 314 22463.02 146.70 41476.46 88888.00 2023-11-10 01:02:18.000 314 22463.00 146.69 41476.46 88888.00 2023-11-10 01:02:19.000 314 22462.97 146.67 41476.42 88888.00 2023-11-10 01:02:20.000 314 22462.92 146.62 41476.39 47551.01 2023-11-10 01:02:21.000 314 22462.88 146.59 41476.37 88888.00 2023-11-10 01:02:22.000 314 22462.85 146.62 41476.37 88888.00 2023-11-10 01:02:23.000 314 22462.85 146.69 41476.40 88888.00 2023-11-10 01:02:24.000 314 22462.89 146.73 41476.47 88888.00 2023-11-10 01:02:25.000 314 22462.96 146.78 41476.53 47550.98 2023-11-10 01:02:26.000 314 22463.00 146.79 41476.56 88888.00 2023-11-10 01:02:27.000 314 22463.00 146.80 41476.54 88888.00 2023-11-10 01:02:28.000 314 22463.00 146.82 41476.50 88888.00 2023-11-10 01:02:29.000 314 22463.01 146.85 41476.48 88888.00 2023-11-10 01:02:30.000 314 22463.01 146.84 41476.50 47550.98 2023-11-10 01:02:31.000 314 22462.98 146.80 41476.50 88888.00 2023-11-10 01:02:32.000 314 22462.96 146.76 41476.51 88888.00 2023-11-10 01:02:33.000 314 22462.95 146.75 41476.54 88888.00 2023-11-10 01:02:34.000 314 22462.96 146.75 41476.54 88888.00 2023-11-10 01:02:35.000 314 22462.97 146.72 41476.50 47550.99 2023-11-10 01:02:36.000 314 22462.96 146.71 41476.47 88888.00 2023-11-10 01:02:37.000 314 22462.93 146.68 41476.41 88888.00 2023-11-10 01:02:38.000 314 22462.95 146.64 41476.38 88888.00 2023-11-10 01:02:39.000 314 22463.01 146.64 41476.41 88888.00 2023-11-10 01:02:40.000 314 22463.03 146.67 41476.43 47550.98 2023-11-10 01:02:41.000 314 22463.01 146.69 41476.40 88888.00 2023-11-10 01:02:42.000 314 22462.98 146.72 41476.39 88888.00 2023-11-10 01:02:43.000 314 22462.97 146.73 41476.39 88888.00 2023-11-10 01:02:44.000 314 22462.97 146.70 41476.38 88888.00 2023-11-10 01:02:45.000 314 22462.96 146.66 41476.40 47550.96 2023-11-10 01:02:46.000 314 22462.98 146.68 41476.48 88888.00 2023-11-10 01:02:47.000 314 22463.00 146.72 41476.57 88888.00 2023-11-10 01:02:48.000 314 22462.99 146.73 41476.57 88888.00 2023-11-10 01:02:49.000 314 22462.96 146.71 41476.52 88888.00 2023-11-10 01:02:50.000 314 22462.95 146.70 41476.50 47550.93 2023-11-10 01:02:51.000 314 22462.99 146.70 41476.54 88888.00 2023-11-10 01:02:52.000 314 22463.03 146.67 41476.62 88888.00 2023-11-10 01:02:53.000 314 22463.04 146.63 41476.66 88888.00 2023-11-10 01:02:54.000 314 22463.01 146.61 41476.60 88888.00 2023-11-10 01:02:55.000 314 22462.95 146.59 41476.50 47550.94 2023-11-10 01:02:56.000 314 22462.87 146.57 41476.43 88888.00 2023-11-10 01:02:57.000 314 22462.78 146.55 41476.38 88888.00 2023-11-10 01:02:58.000 314 22462.77 146.56 41476.38 88888.00 2023-11-10 01:02:59.000 314 22462.82 146.58 41476.37 88888.00 2023-11-10 01:03:00.000 314 22462.85 146.59 41476.36 47550.89 2023-11-10 01:03:01.000 314 22462.87 146.59 41476.36 88888.00 2023-11-10 01:03:02.000 314 22462.91 146.56 41476.34 88888.00 2023-11-10 01:03:03.000 314 22462.94 146.53 41476.31 88888.00 2023-11-10 01:03:04.000 314 22462.93 146.52 41476.30 88888.00 2023-11-10 01:03:05.000 314 22462.88 146.56 41476.30 47550.89 2023-11-10 01:03:06.000 314 22462.85 146.59 41476.27 88888.00 2023-11-10 01:03:07.000 314 22462.86 146.58 41476.25 88888.00 2023-11-10 01:03:08.000 314 22462.86 146.54 41476.25 88888.00 2023-11-10 01:03:09.000 314 22462.86 146.52 41476.29 88888.00 2023-11-10 01:03:10.000 314 22462.90 146.52 41476.41 47550.84 2023-11-10 01:03:11.000 314 22462.95 146.49 41476.50 88888.00 2023-11-10 01:03:12.000 314 22462.94 146.47 41476.51 88888.00 2023-11-10 01:03:13.000 314 22462.89 146.48 41476.52 88888.00 2023-11-10 01:03:14.000 314 22462.84 146.48 41476.51 88888.00 2023-11-10 01:03:15.000 314 22462.82 146.44 41476.46 47550.82 2023-11-10 01:03:16.000 314 22462.81 146.39 41476.41 88888.00 2023-11-10 01:03:17.000 314 22462.80 146.38 41476.37 88888.00 2023-11-10 01:03:18.000 314 22462.80 146.43 41476.39 88888.00 2023-11-10 01:03:19.000 314 22462.82 146.47 41476.46 88888.00 2023-11-10 01:03:20.000 314 22462.85 146.46 41476.49 47550.82 2023-11-10 01:03:21.000 314 22462.85 146.40 41476.44 88888.00 2023-11-10 01:03:22.000 314 22462.81 146.36 41476.35 88888.00 2023-11-10 01:03:23.000 314 22462.78 146.38 41476.34 88888.00 2023-11-10 01:03:24.000 314 22462.75 146.43 41476.38 88888.00 2023-11-10 01:03:25.000 314 22462.71 146.41 41476.41 47550.82 2023-11-10 01:03:26.000 314 22462.66 146.32 41476.44 88888.00 2023-11-10 01:03:27.000 314 22462.64 146.29 41476.48 88888.00 2023-11-10 01:03:28.000 314 22462.65 146.37 41476.47 88888.00 2023-11-10 01:03:29.000 314 22462.66 146.45 41476.44 88888.00 2023-11-10 01:03:30.000 314 22462.67 146.46 41476.44 47550.81 2023-11-10 01:03:31.000 314 22462.71 146.44 41476.48 88888.00 2023-11-10 01:03:32.000 314 22462.71 146.42 41476.46 88888.00 2023-11-10 01:03:33.000 314 22462.66 146.40 41476.38 88888.00 2023-11-10 01:03:34.000 314 22462.63 146.41 41476.34 88888.00 2023-11-10 01:03:35.000 314 22462.65 146.43 41476.40 47550.83 2023-11-10 01:03:36.000 314 22462.69 146.41 41476.46 88888.00 2023-11-10 01:03:37.000 314 22462.72 146.40 41476.47 88888.00 2023-11-10 01:03:38.000 314 22462.76 146.41 41476.49 88888.00 2023-11-10 01:03:39.000 314 22462.78 146.42 41476.47 88888.00 2023-11-10 01:03:40.000 314 22462.78 146.42 41476.41 47550.82 2023-11-10 01:03:41.000 314 22462.78 146.38 41476.37 88888.00 2023-11-10 01:03:42.000 314 22462.77 146.33 41476.36 88888.00 2023-11-10 01:03:43.000 314 22462.72 146.30 41476.35 88888.00 2023-11-10 01:03:44.000 314 22462.65 146.30 41476.34 88888.00 2023-11-10 01:03:45.000 314 22462.62 146.31 41476.31 47550.78 2023-11-10 01:03:46.000 314 22462.63 146.32 41476.31 88888.00 2023-11-10 01:03:47.000 314 22462.65 146.33 41476.34 88888.00 2023-11-10 01:03:48.000 314 22462.66 146.33 41476.36 88888.00 2023-11-10 01:03:49.000 314 22462.68 146.32 41476.38 88888.00 2023-11-10 01:03:50.000 314 22462.68 146.26 41476.43 47550.76 2023-11-10 01:03:51.000 314 22462.64 146.21 41476.44 88888.00 2023-11-10 01:03:52.000 314 22462.59 146.22 41476.38 88888.00 2023-11-10 01:03:53.000 314 22462.61 146.27 41476.34 88888.00 2023-11-10 01:03:54.000 314 22462.68 146.33 41476.40 88888.00 2023-11-10 01:03:55.000 314 22462.71 146.36 41476.50 47550.75 2023-11-10 01:03:56.000 314 22462.69 146.34 41476.55 88888.00 2023-11-10 01:03:57.000 314 22462.67 146.31 41476.54 88888.00 2023-11-10 01:03:58.000 314 22462.69 146.30 41476.49 88888.00 2023-11-10 01:03:59.000 314 22462.71 146.29 41476.43 88888.00 2023-11-10 01:04:00.000 314 22462.71 146.26 41476.38 47550.72 2023-11-10 01:04:01.000 314 22462.70 146.26 41476.40 88888.00 2023-11-10 01:04:02.000 314 22462.69 146.30 41476.44 88888.00 2023-11-10 01:04:03.000 314 22462.70 146.31 41476.44 88888.00 2023-11-10 01:04:04.000 314 22462.73 146.31 41476.41 88888.00 2023-11-10 01:04:05.000 314 22462.75 146.37 41476.46 47550.72 2023-11-10 01:04:06.000 314 22462.72 146.40 41476.51 88888.00 2023-11-10 01:04:07.000 314 22462.65 146.34 41476.49 88888.00 2023-11-10 01:04:08.000 314 22462.61 146.29 41476.45 88888.00 2023-11-10 01:04:09.000 314 22462.62 146.33 41476.44 88888.00 2023-11-10 01:04:10.000 314 22462.62 146.35 41476.48 47550.70 2023-11-10 01:04:11.000 314 22462.58 146.34 41476.51 88888.00 2023-11-10 01:04:12.000 314 22462.50 146.34 41476.52 88888.00 2023-11-10 01:04:13.000 314 22462.46 146.37 41476.49 88888.00 2023-11-10 01:04:14.000 314 22462.50 146.41 41476.45 88888.00 2023-11-10 01:04:15.000 314 22462.57 146.41 41476.40 47550.67 2023-11-10 01:04:16.000 314 22462.58 146.35 41476.33 88888.00 2023-11-10 01:04:17.000 314 22462.54 146.34 41476.26 88888.00 2023-11-10 01:04:18.000 314 22462.51 146.36 41476.27 88888.00 2023-11-10 01:04:19.000 314 22462.52 146.38 41476.34 88888.00 2023-11-10 01:04:20.000 314 22462.54 146.38 41476.43 47550.66 2023-11-10 01:04:21.000 314 22462.56 146.39 41476.51 88888.00 2023-11-10 01:04:22.000 314 22462.58 146.42 41476.57 88888.00 2023-11-10 01:04:23.000 314 22462.58 146.44 41476.59 88888.00 2023-11-10 01:04:24.000 314 22462.54 146.46 41476.52 88888.00 2023-11-10 01:04:25.000 314 22462.48 146.47 41476.41 47550.62 2023-11-10 01:04:26.000 314 22462.44 146.42 41476.36 88888.00 2023-11-10 01:04:27.000 314 22462.43 146.37 41476.38 88888.00 2023-11-10 01:04:28.000 314 22462.42 146.37 41476.40 88888.00 2023-11-10 01:04:29.000 314 22462.42 146.37 41476.44 88888.00 2023-11-10 01:04:30.000 314 22462.44 146.34 41476.51 47550.63 2023-11-10 01:04:31.000 314 22462.44 146.33 41476.53 88888.00 2023-11-10 01:04:32.000 314 22462.44 146.29 41476.46 88888.00 2023-11-10 01:04:33.000 314 22462.44 146.26 41476.42 88888.00 2023-11-10 01:04:34.000 314 22462.46 146.28 41476.47 88888.00 2023-11-10 01:04:35.000 314 22462.48 146.32 41476.51 47550.60 2023-11-10 01:04:36.000 314 22462.47 146.37 41476.50 88888.00 2023-11-10 01:04:37.000 314 22462.45 146.44 41476.49 88888.00 2023-11-10 01:04:38.000 314 22462.47 146.48 41476.50 88888.00 2023-11-10 01:04:39.000 314 22462.49 146.45 41476.52 88888.00 2023-11-10 01:04:40.000 314 22462.50 146.38 41476.56 47550.57 2023-11-10 01:04:41.000 314 22462.48 146.30 41476.57 88888.00 2023-11-10 01:04:42.000 314 22462.45 146.23 41476.51 88888.00 2023-11-10 01:04:43.000 314 22462.42 146.21 41476.46 88888.00 2023-11-10 01:04:44.000 314 22462.42 146.26 41476.48 88888.00 2023-11-10 01:04:45.000 314 22462.44 146.29 41476.51 47550.58 2023-11-10 01:04:46.000 314 22462.46 146.31 41476.52 88888.00 2023-11-10 01:04:47.000 314 22462.46 146.29 41476.48 88888.00 2023-11-10 01:04:48.000 314 22462.46 146.27 41476.40 88888.00 2023-11-10 01:04:49.000 314 22462.44 146.25 41476.33 88888.00 2023-11-10 01:04:50.000 314 22462.43 146.21 41476.33 47550.58 2023-11-10 01:04:51.000 314 22462.42 146.20 41476.39 88888.00 2023-11-10 01:04:52.000 314 22462.44 146.22 41476.48 88888.00 2023-11-10 01:04:53.000 314 22462.47 146.24 41476.51 88888.00 2023-11-10 01:04:54.000 314 22462.43 146.26 41476.44 88888.00 2023-11-10 01:04:55.000 314 22462.36 146.26 41476.36 47550.59 2023-11-10 01:04:56.000 314 22462.33 146.22 41476.36 88888.00 2023-11-10 01:04:57.000 314 22462.33 146.20 41476.37 88888.00 2023-11-10 01:04:58.000 314 22462.36 146.19 41476.39 88888.00 2023-11-10 01:04:59.000 314 22462.40 146.16 41476.44 88888.00 2023-11-10 01:05:00.000 314 22462.42 146.16 41476.44 47550.54 2023-11-10 01:05:01.000 314 22462.41 146.18 41476.38 88888.00 2023-11-10 01:05:02.000 314 22462.37 146.17 41476.37 88888.00 2023-11-10 01:05:03.000 314 22462.33 146.17 41476.41 88888.00 2023-11-10 01:05:04.000 314 22462.32 146.24 41476.47 88888.00 2023-11-10 01:05:05.000 314 22462.32 146.26 41476.47 47550.52 2023-11-10 01:05:06.000 314 22462.27 146.19 41476.44 88888.00 2023-11-10 01:05:07.000 314 22462.19 146.16 41476.41 88888.00 2023-11-10 01:05:08.000 314 22462.15 146.19 41476.41 88888.00 2023-11-10 01:05:09.000 314 22462.18 146.21 41476.46 88888.00 2023-11-10 01:05:10.000 314 22462.21 146.19 41476.49 47550.52 2023-11-10 01:05:11.000 314 22462.20 146.21 41476.45 88888.00 2023-11-10 01:05:12.000 314 22462.23 146.25 41476.34 88888.00 2023-11-10 01:05:13.000 314 22462.31 146.25 41476.27 88888.00 2023-11-10 01:05:14.000 314 22462.33 146.24 41476.29 88888.00 2023-11-10 01:05:15.000 314 22462.24 146.22 41476.33 47550.51 2023-11-10 01:05:16.000 314 22462.17 146.21 41476.35 88888.00 2023-11-10 01:05:17.000 314 22462.18 146.21 41476.41 88888.00 2023-11-10 01:05:18.000 314 22462.21 146.24 41476.48 88888.00 2023-11-10 01:05:19.000 314 22462.20 146.23 41476.53 88888.00 2023-11-10 01:05:20.000 314 22462.24 146.19 41476.56 47550.50 2023-11-10 01:05:21.000 314 22462.29 146.16 41476.56 88888.00 2023-11-10 01:05:22.000 314 22462.31 146.16 41476.54 88888.00 2023-11-10 01:05:23.000 314 22462.27 146.17 41476.54 88888.00 2023-11-10 01:05:24.000 314 22462.24 146.18 41476.48 88888.00 2023-11-10 01:05:25.000 314 22462.23 146.17 41476.36 47550.45 2023-11-10 01:05:26.000 314 22462.24 146.15 41476.29 88888.00 2023-11-10 01:05:27.000 314 22462.24 146.11 41476.31 88888.00 2023-11-10 01:05:28.000 314 22462.19 146.10 41476.32 88888.00 2023-11-10 01:05:29.000 314 22462.12 146.13 41476.33 88888.00 2023-11-10 01:05:30.000 314 22462.10 146.16 41476.38 47550.46 2023-11-10 01:05:31.000 314 22462.13 146.11 41476.39 88888.00 2023-11-10 01:05:32.000 314 22462.15 146.05 41476.33 88888.00 2023-11-10 01:05:33.000 314 22462.18 146.03 41476.27 88888.00 2023-11-10 01:05:34.000 314 22462.19 146.05 41476.26 88888.00 2023-11-10 01:05:35.000 314 22462.17 146.08 41476.22 47550.48 2023-11-10 01:05:36.000 314 22462.14 146.09 41476.17 88888.00 2023-11-10 01:05:37.000 314 22462.14 146.06 41476.17 88888.00 2023-11-10 01:05:38.000 314 22462.17 146.04 41476.22 88888.00 2023-11-10 01:05:39.000 314 22462.18 146.04 41476.23 88888.00 2023-11-10 01:05:40.000 314 22462.16 146.06 41476.21 47550.43 2023-11-10 01:05:41.000 314 22462.12 146.05 41476.22 88888.00 2023-11-10 01:05:42.000 314 22462.07 146.02 41476.19 88888.00 2023-11-10 01:05:43.000 314 22462.06 146.01 41476.17 88888.00 2023-11-10 01:05:44.000 314 22462.09 146.05 41476.19 88888.00 2023-11-10 01:05:45.000 314 22462.15 146.09 41476.20 47550.41 2023-11-10 01:05:46.000 314 22462.21 146.07 41476.23 88888.00 2023-11-10 01:05:47.000 314 22462.25 146.02 41476.31 88888.00 2023-11-10 01:05:48.000 314 22462.26 146.01 41476.38 88888.00 2023-11-10 01:05:49.000 314 22462.27 146.08 41476.41 88888.00 2023-11-10 01:05:50.000 314 22462.26 146.11 41476.41 47550.41 2023-11-10 01:05:51.000 314 22462.22 146.06 41476.34 88888.00 2023-11-10 01:05:52.000 314 22462.22 146.03 41476.25 88888.00 2023-11-10 01:05:53.000 314 22462.27 146.07 41476.21 88888.00 2023-11-10 01:05:54.000 314 22462.28 146.10 41476.21 88888.00 2023-11-10 01:05:55.000 314 22462.23 146.08 41476.21 47550.41 2023-11-10 01:05:56.000 314 22462.17 146.03 41476.20 88888.00 2023-11-10 01:05:57.000 314 22462.15 146.03 41476.19 88888.00 2023-11-10 01:05:58.000 314 22462.15 146.04 41476.20 88888.00 2023-11-10 01:05:59.000 314 22462.14 146.06 41476.24 88888.00 2023-11-10 01:06:00.000 314 22462.10 146.05 41476.26 47550.37 2023-11-10 01:06:01.000 314 22462.09 146.00 41476.21 88888.00 2023-11-10 01:06:02.000 314 22462.12 145.97 41476.21 88888.00 2023-11-10 01:06:03.000 314 22462.18 146.00 41476.31 88888.00 2023-11-10 01:06:04.000 314 22462.19 146.03 41476.35 88888.00 2023-11-10 01:06:05.000 314 22462.16 146.00 41476.30 47550.37 2023-11-10 01:06:06.000 314 22462.09 145.94 41476.25 88888.00 2023-11-10 01:06:07.000 314 22462.05 145.94 41476.29 88888.00 2023-11-10 01:06:08.000 314 22462.09 146.00 41476.34 88888.00 2023-11-10 01:06:09.000 314 22462.12 146.02 41476.37 88888.00 2023-11-10 01:06:10.000 314 22462.12 145.97 41476.39 47550.38 2023-11-10 01:06:11.000 314 22462.09 145.92 41476.39 88888.00 2023-11-10 01:06:12.000 314 22462.10 145.92 41476.33 88888.00 2023-11-10 01:06:13.000 314 22462.16 145.94 41476.29 88888.00 2023-11-10 01:06:14.000 314 22462.17 145.93 41476.29 88888.00 2023-11-10 01:06:15.000 314 22462.11 145.92 41476.29 47550.38 2023-11-10 01:06:16.000 314 22462.08 145.96 41476.37 88888.00 2023-11-10 01:06:17.000 314 22462.10 145.99 41476.44 88888.00 2023-11-10 01:06:18.000 314 22462.14 145.98 41476.40 88888.00 2023-11-10 01:06:19.000 314 22462.19 145.98 41476.33 88888.00 2023-11-10 01:06:20.000 314 22462.23 145.97 41476.35 47550.38 2023-11-10 01:06:21.000 314 22462.22 145.95 41476.41 88888.00 2023-11-10 01:06:22.000 314 22462.16 145.93 41476.41 88888.00 2023-11-10 01:06:23.000 314 22462.10 145.94 41476.32 88888.00 2023-11-10 01:06:24.000 314 22462.09 145.96 41476.25 88888.00 2023-11-10 01:06:25.000 314 22462.12 145.93 41476.27 47550.39 2023-11-10 01:06:26.000 314 22462.16 145.86 41476.26 88888.00 2023-11-10 01:06:27.000 314 22462.14 145.84 41476.22 88888.00 2023-11-10 01:06:28.000 314 22462.09 145.87 41476.20 88888.00 2023-11-10 01:06:29.000 314 22462.10 145.87 41476.20 88888.00 2023-11-10 01:06:30.000 314 22462.18 145.85 41476.19 47550.36 2023-11-10 01:06:31.000 314 22462.20 145.86 41476.18 88888.00 2023-11-10 01:06:32.000 314 22462.16 145.85 41476.24 88888.00 2023-11-10 01:06:33.000 314 22462.12 145.83 41476.30 88888.00 2023-11-10 01:06:34.000 314 22462.10 145.85 41476.31 88888.00 2023-11-10 01:06:35.000 314 22462.09 145.87 41476.35 47550.38 2023-11-10 01:06:36.000 314 22462.08 145.84 41476.39 88888.00 2023-11-10 01:06:37.000 314 22462.11 145.78 41476.37 88888.00 2023-11-10 01:06:38.000 314 22462.12 145.76 41476.34 88888.00 2023-11-10 01:06:39.000 314 22462.10 145.80 41476.35 88888.00 2023-11-10 01:06:40.000 314 22462.06 145.82 41476.30 47550.35 2023-11-10 01:06:41.000 314 22462.03 145.83 41476.21 88888.00 2023-11-10 01:06:42.000 314 22462.01 145.85 41476.21 88888.00 2023-11-10 01:06:43.000 314 22462.00 145.87 41476.25 88888.00 2023-11-10 01:06:44.000 314 22461.98 145.88 41476.29 88888.00 2023-11-10 01:06:45.000 314 22461.98 145.90 41476.38 47550.38 2023-11-10 01:06:46.000 314 22461.99 145.90 41476.45 88888.00 2023-11-10 01:06:47.000 314 22462.02 145.82 41476.43 88888.00 2023-11-10 01:06:48.000 314 22462.06 145.74 41476.39 88888.00 2023-11-10 01:06:49.000 314 22462.10 145.79 41476.41 88888.00 2023-11-10 01:06:50.000 314 22462.08 145.85 41476.39 47550.35 2023-11-10 01:06:51.000 314 22462.05 145.84 41476.31 88888.00 2023-11-10 01:06:52.000 314 22462.05 145.85 41476.23 88888.00 2023-11-10 01:06:53.000 314 22462.05 145.87 41476.20 88888.00 2023-11-10 01:06:54.000 314 22462.04 145.86 41476.26 88888.00 2023-11-10 01:06:55.000 314 22462.01 145.83 41476.32 47550.35 2023-11-10 01:06:56.000 314 22461.98 145.79 41476.35 88888.00 2023-11-10 01:06:57.000 314 22462.00 145.81 41476.38 88888.00 2023-11-10 01:06:58.000 314 22462.03 145.87 41476.43 88888.00 2023-11-10 01:06:59.000 314 22462.02 145.87 41476.41 88888.00 2023-11-10 01:07:00.000 314 22461.96 145.80 41476.36 47550.31 2023-11-10 01:07:01.000 314 22461.90 145.77 41476.39 88888.00 2023-11-10 01:07:02.000 314 22461.92 145.82 41476.49 88888.00 2023-11-10 01:07:03.000 314 22461.98 145.85 41476.50 88888.00 2023-11-10 01:07:04.000 314 22461.99 145.81 41476.38 88888.00 2023-11-10 01:07:05.000 314 22461.97 145.75 41476.25 47550.32 2023-11-10 01:07:06.000 314 22461.96 145.74 41476.24 88888.00 2023-11-10 01:07:07.000 314 22462.00 145.76 41476.33 88888.00 2023-11-10 01:07:08.000 314 22462.04 145.76 41476.40 88888.00 2023-11-10 01:07:09.000 314 22462.07 145.73 41476.43 88888.00 2023-11-10 01:07:10.000 314 22462.06 145.71 41476.46 47550.28 2023-11-10 01:07:11.000 314 22462.03 145.70 41476.44 88888.00 2023-11-10 01:07:12.000 314 22462.00 145.68 41476.36 88888.00 2023-11-10 01:07:13.000 314 22462.01 145.71 41476.31 88888.00 2023-11-10 01:07:14.000 314 22462.03 145.76 41476.34 88888.00 2023-11-10 01:07:15.000 314 22462.04 145.78 41476.39 47550.29 2023-11-10 01:07:16.000 314 22462.05 145.74 41476.41 88888.00 2023-11-10 01:07:17.000 314 22462.03 145.71 41476.41 88888.00 2023-11-10 01:07:18.000 314 22461.97 145.71 41476.41 88888.00 2023-11-10 01:07:19.000 314 22461.94 145.72 41476.43 88888.00 2023-11-10 01:07:20.000 314 22461.97 145.69 41476.45 47550.31 2023-11-10 01:07:21.000 314 22461.97 145.63 41476.41 88888.00 2023-11-10 01:07:22.000 314 22461.94 145.62 41476.35 88888.00 2023-11-10 01:07:23.000 314 22461.94 145.66 41476.33 88888.00 2023-11-10 01:07:24.000 314 22461.96 145.66 41476.39 88888.00 2023-11-10 01:07:25.000 314 22461.96 145.64 41476.46 47550.29 2023-11-10 01:07:26.000 314 22461.92 145.62 41476.44 88888.00 2023-11-10 01:07:27.000 314 22461.88 145.61 41476.38 88888.00 2023-11-10 01:07:28.000 314 22461.88 145.61 41476.32 88888.00 2023-11-10 01:07:29.000 314 22461.91 145.57 41476.32 88888.00 2023-11-10 01:07:30.000 314 22461.93 145.53 41476.37 47550.32 2023-11-10 01:07:31.000 314 22461.92 145.52 41476.39 88888.00 2023-11-10 01:07:32.000 314 22461.91 145.52 41476.35 88888.00 2023-11-10 01:07:33.000 314 22461.93 145.54 41476.34 88888.00 2023-11-10 01:07:34.000 314 22461.97 145.54 41476.33 88888.00 2023-11-10 01:07:35.000 314 22461.98 145.51 41476.32 47550.30 2023-11-10 01:07:36.000 314 22461.94 145.47 41476.34 88888.00 2023-11-10 01:07:37.000 314 22461.91 145.44 41476.31 88888.00 2023-11-10 01:07:38.000 314 22461.92 145.42 41476.23 88888.00 2023-11-10 01:07:39.000 314 22461.95 145.44 41476.22 88888.00 2023-11-10 01:07:40.000 314 22461.94 145.49 41476.33 47550.30 2023-11-10 01:07:41.000 314 22461.92 145.55 41476.39 88888.00 2023-11-10 01:07:42.000 314 22461.91 145.57 41476.34 88888.00 2023-11-10 01:07:43.000 314 22461.90 145.56 41476.30 88888.00 2023-11-10 01:07:44.000 314 22461.92 145.55 41476.29 88888.00 2023-11-10 01:07:45.000 314 22461.97 145.54 41476.30 47550.29 2023-11-10 01:07:46.000 314 22462.02 145.52 41476.31 88888.00 2023-11-10 01:07:47.000 314 22462.05 145.49 41476.32 88888.00 2023-11-10 01:07:48.000 314 22462.06 145.44 41476.31 88888.00 2023-11-10 01:07:49.000 314 22462.02 145.38 41476.26 88888.00 2023-11-10 01:07:50.000 314 22461.97 145.33 41476.19 47550.33 2023-11-10 01:07:51.000 314 22461.94 145.27 41476.11 88888.00 2023-11-10 01:07:52.000 314 22461.96 145.22 41476.00 88888.00 2023-11-10 01:07:53.000 314 22461.96 145.21 41475.94 88888.00 2023-11-10 01:07:54.000 314 22461.93 145.24 41476.04 88888.00 2023-11-10 01:07:55.000 314 22461.90 145.31 41476.23 47550.33 2023-11-10 01:07:56.000 314 22461.94 145.37 41476.36 88888.00 2023-11-10 01:07:57.000 314 22462.00 145.38 41476.35 88888.00 2023-11-10 01:07:58.000 314 22462.03 145.35 41476.25 88888.00 2023-11-10 01:07:59.000 314 22462.02 145.32 41476.16 88888.00 2023-11-10 01:08:00.000 314 22462.00 145.30 41476.13 47550.29 2023-11-10 01:08:01.000 314 22461.99 145.26 41476.14 88888.00 2023-11-10 01:08:02.000 314 22461.98 145.19 41476.13 88888.00 2023-11-10 01:08:03.000 314 22461.96 145.16 41476.11 88888.00 2023-11-10 01:08:04.000 314 22461.94 145.21 41476.07 88888.00 2023-11-10 01:08:05.000 314 22461.93 145.25 41476.04 47550.31 2023-11-10 01:08:06.000 314 22461.94 145.23 41476.12 88888.00 2023-11-10 01:08:07.000 314 22461.97 145.22 41476.23 88888.00 2023-11-10 01:08:08.000 314 22461.97 145.26 41476.21 88888.00 2023-11-10 01:08:09.000 314 22461.98 145.27 41476.10 88888.00 2023-11-10 01:08:10.000 314 22462.00 145.24 41476.02 47550.30 2023-11-10 01:08:11.000 314 22461.98 145.22 41476.02 88888.00 2023-11-10 01:08:12.000 314 22461.91 145.21 41476.03 88888.00 2023-11-10 01:08:13.000 314 22461.85 145.20 41476.03 88888.00 2023-11-10 01:08:14.000 314 22461.84 145.19 41476.01 88888.00 2023-11-10 01:08:15.000 314 22461.88 145.18 41476.00 47550.28 2023-11-10 01:08:16.000 314 22461.89 145.16 41475.98 88888.00 2023-11-10 01:08:17.000 314 22461.84 145.12 41475.94 88888.00 2023-11-10 01:08:18.000 314 22461.80 145.13 41475.95 88888.00 2023-11-10 01:08:19.000 314 22461.81 145.20 41475.99 88888.00 2023-11-10 01:08:20.000 314 22461.84 145.26 41476.00 47550.25 2023-11-10 01:08:21.000 314 22461.86 145.27 41475.99 88888.00 2023-11-10 01:08:22.000 314 22461.86 145.25 41476.01 88888.00 2023-11-10 01:08:23.000 314 22461.85 145.25 41476.07 88888.00 2023-11-10 01:08:24.000 314 22461.88 145.28 41476.10 88888.00 2023-11-10 01:08:25.000 314 22461.93 145.24 41476.09 47550.23 2023-11-10 01:08:26.000 314 22461.96 145.18 41476.11 88888.00 2023-11-10 01:08:27.000 314 22461.90 145.17 41476.13 88888.00 2023-11-10 01:08:28.000 314 22461.81 145.18 41476.09 88888.00 2023-11-10 01:08:29.000 314 22461.80 145.17 41476.02 88888.00 2023-11-10 01:08:30.000 314 22461.84 145.16 41476.01 47550.23 2023-11-10 01:08:31.000 314 22461.89 145.14 41476.02 88888.00 2023-11-10 01:08:32.000 314 22461.90 145.15 41476.04 88888.00 2023-11-10 01:08:33.000 314 22461.87 145.19 41476.12 88888.00 2023-11-10 01:08:34.000 314 22461.84 145.22 41476.17 88888.00 2023-11-10 01:08:35.000 314 22461.83 145.22 41476.11 47550.22 2023-11-10 01:08:36.000 314 22461.80 145.18 41475.97 88888.00 2023-11-10 01:08:37.000 314 22461.78 145.15 41475.94 88888.00 2023-11-10 01:08:38.000 314 22461.80 145.15 41476.00 88888.00 2023-11-10 01:08:39.000 314 22461.84 145.14 41476.06 88888.00 2023-11-10 01:08:40.000 314 22461.87 145.14 41476.09 47550.23 2023-11-10 01:08:41.000 314 22461.85 145.19 41476.05 88888.00 2023-11-10 01:08:42.000 314 22461.83 145.24 41476.02 88888.00 2023-11-10 01:08:43.000 314 22461.84 145.27 41476.05 88888.00 2023-11-10 01:08:44.000 314 22461.89 145.28 41476.08 88888.00 2023-11-10 01:08:45.000 314 22461.91 145.27 41476.04 47550.22 2023-11-10 01:08:46.000 314 22461.91 145.21 41475.99 88888.00 2023-11-10 01:08:47.000 314 22461.90 145.14 41475.98 88888.00 2023-11-10 01:08:48.000 314 22461.88 145.13 41476.02 88888.00 2023-11-10 01:08:49.000 314 22461.84 145.14 41476.04 88888.00 2023-11-10 01:08:50.000 314 22461.77 145.11 41475.95 47550.23 2023-11-10 01:08:51.000 314 22461.72 145.07 41475.82 88888.00 2023-11-10 01:08:52.000 314 22461.72 145.06 41475.79 88888.00 2023-11-10 01:08:53.000 314 22461.72 145.09 41475.79 88888.00 2023-11-10 01:08:54.000 314 22461.69 145.12 41475.76 88888.00 2023-11-10 01:08:55.000 314 22461.71 145.10 41475.69 47550.24 2023-11-10 01:08:56.000 314 22461.74 145.07 41475.63 88888.00 2023-11-10 01:08:57.000 314 22461.77 145.06 41475.64 88888.00 2023-11-10 01:08:58.000 314 22461.78 145.10 41475.69 88888.00 2023-11-10 01:08:59.000 314 22461.78 145.14 41475.69 88888.00 2023-11-10 01:09:00.000 314 22461.78 145.14 41475.64 47550.21 2023-11-10 01:09:01.000 314 22461.78 145.10 41475.67 88888.00 2023-11-10 01:09:02.000 314 22461.80 145.06 41475.80 88888.00 2023-11-10 01:09:03.000 314 22461.80 145.04 41475.85 88888.00 2023-11-10 01:09:04.000 314 22461.78 145.05 41475.82 88888.00 2023-11-10 01:09:05.000 314 22461.77 145.07 41475.85 47550.23 2023-11-10 01:09:06.000 314 22461.79 145.10 41475.90 88888.00 2023-11-10 01:09:07.000 314 22461.81 145.12 41475.91 88888.00 2023-11-10 01:09:08.000 314 22461.81 145.11 41475.88 88888.00 2023-11-10 01:09:09.000 314 22461.78 145.08 41475.87 88888.00 2023-11-10 01:09:10.000 314 22461.76 145.04 41475.88 47550.20 2023-11-10 01:09:11.000 314 22461.76 145.03 41475.87 88888.00 2023-11-10 01:09:12.000 314 22461.73 145.04 41475.81 88888.00 2023-11-10 01:09:13.000 314 22461.65 145.09 41475.76 88888.00 2023-11-10 01:09:14.000 314 22461.59 145.09 41475.81 88888.00 2023-11-10 01:09:15.000 314 22461.60 145.07 41475.89 47550.18 2023-11-10 01:09:16.000 314 22461.68 145.04 41475.96 88888.00 2023-11-10 01:09:17.000 314 22461.74 145.03 41476.00 88888.00 2023-11-10 01:09:18.000 314 22461.72 145.07 41476.02 88888.00 2023-11-10 01:09:19.000 314 22461.69 145.15 41476.09 88888.00 2023-11-10 01:09:20.000 314 22461.67 145.17 41476.14 47550.17 2023-11-10 01:09:21.000 314 22461.64 145.12 41476.11 88888.00 2023-11-10 01:09:22.000 314 22461.63 145.07 41476.07 88888.00 2023-11-10 01:09:23.000 314 22461.65 145.07 41476.10 88888.00 2023-11-10 01:09:24.000 314 22461.63 145.07 41476.11 88888.00 2023-11-10 01:09:25.000 314 22461.59 145.10 41476.11 47550.11 2023-11-10 01:09:26.000 314 22461.57 145.08 41476.14 88888.00 2023-11-10 01:09:27.000 314 22461.60 145.04 41476.17 88888.00 2023-11-10 01:09:28.000 314 22461.66 145.03 41476.17 88888.00 2023-11-10 01:09:29.000 314 22461.70 145.06 41476.15 88888.00 2023-11-10 01:09:30.000 314 22461.73 145.07 41476.17 47550.12 2023-11-10 01:09:31.000 314 22461.74 145.07 41476.23 88888.00 2023-11-10 01:09:32.000 314 22461.75 145.07 41476.20 88888.00 2023-11-10 01:09:33.000 314 22461.72 145.09 41476.08 88888.00 2023-11-10 01:09:34.000 314 22461.66 145.12 41476.02 88888.00 2023-11-10 01:09:35.000 314 22461.62 145.14 41476.03 47550.10 2023-11-10 01:09:36.000 314 22461.62 145.13 41476.01 88888.00 2023-11-10 01:09:37.000 314 22461.61 145.13 41475.95 88888.00 2023-11-10 01:09:38.000 314 22461.57 145.21 41475.93 88888.00 2023-11-10 01:09:39.000 314 22461.53 145.26 41475.98 88888.00 2023-11-10 01:09:40.000 314 22461.50 145.21 41476.00 47550.07 2023-11-10 01:09:41.000 314 22461.52 145.16 41475.99 88888.00 2023-11-10 01:09:42.000 314 22461.57 145.19 41476.04 88888.00 2023-11-10 01:09:43.000 314 22461.60 145.25 41476.11 88888.00 2023-11-10 01:09:44.000 314 22461.58 145.28 41476.10 88888.00 2023-11-10 01:09:45.000 314 22461.55 145.26 41476.02 47550.02 2023-11-10 01:09:46.000 314 22461.56 145.26 41476.01 88888.00 2023-11-10 01:09:47.000 314 22461.59 145.27 41476.07 88888.00 2023-11-10 01:09:48.000 314 22461.60 145.24 41476.11 88888.00 2023-11-10 01:09:49.000 314 22461.57 145.19 41476.07 88888.00 2023-11-10 01:09:50.000 314 22461.52 145.16 41476.00 47550.03 2023-11-10 01:09:51.000 314 22461.42 145.10 41475.94 88888.00 2023-11-10 01:09:52.000 314 22461.36 145.07 41475.92 88888.00 2023-11-10 01:09:53.000 314 22461.39 145.10 41475.96 88888.00 2023-11-10 01:09:54.000 314 22461.44 145.14 41476.05 88888.00 2023-11-10 01:09:55.000 314 22461.43 145.19 41476.12 47549.99 2023-11-10 01:09:56.000 314 22461.39 145.20 41476.09 88888.00 2023-11-10 01:09:57.000 314 22461.38 145.20 41476.00 88888.00 2023-11-10 01:09:58.000 314 22461.40 145.21 41475.96 88888.00 2023-11-10 01:09:59.000 314 22461.41 145.21 41476.01 88888.00 2023-11-10 01:10:00.000 314 22461.40 145.16 41476.04 47549.95 2023-11-10 01:10:01.000 314 22461.37 145.09 41476.01 88888.00 2023-11-10 01:10:02.000 314 22461.35 145.04 41475.99 88888.00 2023-11-10 01:10:03.000 314 22461.35 145.04 41476.00 88888.00 2023-11-10 01:10:04.000 314 22461.37 145.08 41476.04 88888.00 2023-11-10 01:10:05.000 314 22461.40 145.10 41476.07 47549.95 2023-11-10 01:10:06.000 314 22461.40 145.05 41476.04 88888.00 2023-11-10 01:10:07.000 314 22461.39 145.03 41475.94 88888.00 2023-11-10 01:10:08.000 314 22461.34 145.08 41475.88 88888.00 2023-11-10 01:10:09.000 314 22461.30 145.15 41475.86 88888.00 2023-11-10 01:10:10.000 314 22461.27 145.13 41475.85 47549.92 2023-11-10 01:10:11.000 314 22461.29 145.12 41475.87 88888.00 2023-11-10 01:10:12.000 314 22461.30 145.19 41475.92 88888.00 2023-11-10 01:10:13.000 314 22461.29 145.24 41475.97 88888.00 2023-11-10 01:10:14.000 314 22461.31 145.24 41476.02 88888.00 2023-11-10 01:10:15.000 314 22461.32 145.19 41476.02 47549.90 2023-11-10 01:10:16.000 314 22461.28 145.13 41476.00 88888.00 2023-11-10 01:10:17.000 314 22461.25 145.09 41476.00 88888.00 2023-11-10 01:10:18.000 314 22461.26 145.09 41475.96 88888.00 2023-11-10 01:10:19.000 314 22461.27 145.14 41475.94 88888.00 2023-11-10 01:10:20.000 314 22461.27 145.16 41476.02 47549.91 2023-11-10 01:10:21.000 314 22461.27 145.12 41476.07 88888.00 2023-11-10 01:10:22.000 314 22461.24 145.09 41476.02 88888.00 2023-11-10 01:10:23.000 314 22461.18 145.14 41475.91 88888.00 2023-11-10 01:10:24.000 314 22461.12 145.20 41475.87 88888.00 2023-11-10 01:10:25.000 314 22461.11 145.22 41475.89 47549.87 2023-11-10 01:10:26.000 314 22461.15 145.22 41475.90 88888.00 2023-11-10 01:10:27.000 314 22461.18 145.22 41475.89 88888.00 2023-11-10 01:10:28.000 314 22461.16 145.24 41475.88 88888.00 2023-11-10 01:10:29.000 314 22461.10 145.26 41475.90 88888.00 2023-11-10 01:10:30.000 314 22461.08 145.30 41475.95 47549.84 2023-11-10 01:10:31.000 314 22461.09 145.29 41475.96 88888.00 2023-11-10 01:10:32.000 314 22461.04 145.25 41475.89 88888.00 2023-11-10 01:10:33.000 314 22461.00 145.23 41475.85 88888.00 2023-11-10 01:10:34.000 314 22461.03 145.26 41475.90 88888.00 2023-11-10 01:10:35.000 314 22461.10 145.28 41475.97 47549.82 2023-11-10 01:10:36.000 314 22461.13 145.24 41475.97 88888.00 2023-11-10 01:10:37.000 314 22461.11 145.21 41475.88 88888.00 2023-11-10 01:10:38.000 314 22461.10 145.22 41475.82 88888.00 2023-11-10 01:10:39.000 314 22461.15 145.27 41475.90 88888.00 2023-11-10 01:10:40.000 314 22461.14 145.27 41476.00 47549.79 2023-11-10 01:10:41.000 314 22461.08 145.25 41476.01 88888.00 2023-11-10 01:10:42.000 314 22461.04 145.29 41476.06 88888.00 2023-11-10 01:10:43.000 314 22461.06 145.34 41476.14 88888.00 2023-11-10 01:10:44.000 314 22461.08 145.35 41476.16 88888.00 2023-11-10 01:10:45.000 314 22461.10 145.32 41476.15 47549.75 2023-11-10 01:10:46.000 314 22461.10 145.31 41476.15 88888.00 2023-11-10 01:10:47.000 314 22461.12 145.32 41476.14 88888.00 2023-11-10 01:10:48.000 314 22461.14 145.32 41476.07 88888.00 2023-11-10 01:10:49.000 314 22461.07 145.29 41475.96 88888.00 2023-11-10 01:10:50.000 314 22460.98 145.24 41475.88 47549.73 2023-11-10 01:10:51.000 314 22460.97 145.20 41475.87 88888.00 2023-11-10 01:10:52.000 314 22461.03 145.21 41475.90 88888.00 2023-11-10 01:10:53.000 314 22461.05 145.27 41475.92 88888.00 2023-11-10 01:10:54.000 314 22461.00 145.29 41475.93 88888.00 2023-11-10 01:10:55.000 314 22460.97 145.28 41475.94 47549.73 2023-11-10 01:10:56.000 314 22460.99 145.28 41475.93 88888.00 2023-11-10 01:10:57.000 314 22460.97 145.31 41475.92 88888.00 2023-11-10 01:10:58.000 314 22460.92 145.33 41475.90 88888.00 2023-11-10 01:10:59.000 314 22460.89 145.32 41475.87 88888.00 2023-11-10 01:11:00.000 314 22460.90 145.32 41475.91 47549.70 2023-11-10 01:11:01.000 314 22460.90 145.31 41475.98 88888.00 2023-11-10 01:11:02.000 314 22460.91 145.29 41475.96 88888.00 2023-11-10 01:11:03.000 314 22460.95 145.29 41475.97 88888.00 2023-11-10 01:11:04.000 314 22461.00 145.30 41476.03 88888.00 2023-11-10 01:11:05.000 314 22461.00 145.29 41476.07 47549.68 2023-11-10 01:11:06.000 314 22460.96 145.27 41476.02 88888.00 2023-11-10 01:11:07.000 314 22460.90 145.25 41475.94 88888.00 2023-11-10 01:11:08.000 314 22460.84 145.21 41475.88 88888.00 2023-11-10 01:11:09.000 314 22460.79 145.19 41475.86 88888.00 2023-11-10 01:11:10.000 314 22460.81 145.20 41475.88 47549.65 2023-11-10 01:11:11.000 314 22460.84 145.19 41475.98 88888.00 2023-11-10 01:11:12.000 314 22460.84 145.19 41476.04 88888.00 2023-11-10 01:11:13.000 314 22460.84 145.20 41475.98 88888.00 2023-11-10 01:11:14.000 314 22460.81 145.21 41475.90 88888.00 2023-11-10 01:11:15.000 314 22460.74 145.19 41475.93 47549.68 2023-11-10 01:11:16.000 314 22460.73 145.20 41476.02 88888.00 2023-11-10 01:11:17.000 314 22460.78 145.25 41476.08 88888.00 2023-11-10 01:11:18.000 314 22460.87 145.28 41476.07 88888.00 2023-11-10 01:11:19.000 314 22460.90 145.29 41476.04 88888.00 2023-11-10 01:11:20.000 314 22460.85 145.32 41476.01 47549.63 2023-11-10 01:11:21.000 314 22460.81 145.35 41475.98 88888.00 2023-11-10 01:11:22.000 314 22460.79 145.29 41475.93 88888.00 2023-11-10 01:11:23.000 314 22460.79 145.19 41475.93 88888.00 2023-11-10 01:11:24.000 314 22460.81 145.15 41475.94 88888.00 2023-11-10 01:11:25.000 314 22460.81 145.18 41475.90 47549.61 2023-11-10 01:11:26.000 314 22460.75 145.20 41475.86 88888.00 2023-11-10 01:11:27.000 314 22460.68 145.19 41475.86 88888.00 2023-11-10 01:11:28.000 314 22460.69 145.22 41475.94 88888.00 2023-11-10 01:11:29.000 314 22460.76 145.24 41475.98 88888.00 2023-11-10 01:11:30.000 314 22460.82 145.21 41475.96 47549.61 2023-11-10 01:11:31.000 314 22460.83 145.21 41475.98 88888.00 2023-11-10 01:11:32.000 314 22460.79 145.23 41476.02 88888.00 2023-11-10 01:11:33.000 314 22460.76 145.25 41476.02 88888.00 2023-11-10 01:11:34.000 314 22460.76 145.23 41475.96 88888.00 2023-11-10 01:11:35.000 314 22460.72 145.18 41475.88 47549.62 2023-11-10 01:11:36.000 314 22460.67 145.14 41475.84 88888.00 2023-11-10 01:11:37.000 314 22460.70 145.14 41475.86 88888.00 2023-11-10 01:11:38.000 314 22460.79 145.16 41475.91 88888.00 2023-11-10 01:11:39.000 314 22460.82 145.19 41475.95 88888.00 2023-11-10 01:11:40.000 314 22460.78 145.21 41475.96 47549.60 2023-11-10 01:11:41.000 314 22460.72 145.22 41475.96 88888.00 2023-11-10 01:11:42.000 314 22460.67 145.22 41475.96 88888.00 2023-11-10 01:11:43.000 314 22460.66 145.24 41475.98 88888.00 2023-11-10 01:11:44.000 314 22460.68 145.27 41475.96 88888.00 2023-11-10 01:11:45.000 314 22460.68 145.26 41475.96 47549.60 2023-11-10 01:11:46.000 314 22460.66 145.21 41476.00 88888.00 2023-11-10 01:11:47.000 314 22460.66 145.18 41476.01 88888.00 2023-11-10 01:11:48.000 314 22460.67 145.17 41475.98 88888.00 2023-11-10 01:11:49.000 314 22460.71 145.19 41475.97 88888.00 2023-11-10 01:11:50.000 314 22460.75 145.21 41475.98 47549.61 2023-11-10 01:11:51.000 314 22460.75 145.20 41475.98 88888.00 2023-11-10 01:11:52.000 314 22460.72 145.19 41475.96 88888.00 2023-11-10 01:11:53.000 314 22460.69 145.19 41475.96 88888.00 2023-11-10 01:11:54.000 314 22460.68 145.20 41475.99 88888.00 2023-11-10 01:11:55.000 314 22460.66 145.17 41475.99 47549.57 2023-11-10 01:11:56.000 314 22460.64 145.12 41475.93 88888.00 2023-11-10 01:11:57.000 314 22460.63 145.09 41475.84 88888.00 2023-11-10 01:11:58.000 314 22460.61 145.12 41475.80 88888.00 2023-11-10 01:11:59.000 314 22460.65 145.18 41475.82 88888.00 2023-11-10 01:12:00.000 314 22460.71 145.17 41475.81 47549.56 2023-11-10 01:12:01.000 314 22460.73 145.12 41475.78 88888.00 2023-11-10 01:12:02.000 314 22460.72 145.13 41475.79 88888.00 2023-11-10 01:12:03.000 314 22460.69 145.18 41475.80 88888.00 2023-11-10 01:12:04.000 314 22460.64 145.21 41475.84 88888.00 2023-11-10 01:12:05.000 314 22460.60 145.19 41475.87 47549.58 2023-11-10 01:12:06.000 314 22460.60 145.13 41475.89 88888.00 2023-11-10 01:12:07.000 314 22460.65 145.10 41475.94 88888.00 2023-11-10 01:12:08.000 314 22460.72 145.14 41476.01 88888.00 2023-11-10 01:12:09.000 314 22460.74 145.19 41476.10 88888.00 2023-11-10 01:12:10.000 314 22460.68 145.17 41476.13 47549.53 2023-11-10 01:12:11.000 314 22460.62 145.10 41476.06 88888.00 2023-11-10 01:12:12.000 314 22460.59 145.08 41475.97 88888.00 2023-11-10 01:12:13.000 314 22460.58 145.10 41475.89 88888.00 2023-11-10 01:12:14.000 314 22460.60 145.09 41475.82 88888.00 2023-11-10 01:12:15.000 314 22460.62 145.08 41475.77 47549.58 2023-11-10 01:12:16.000 314 22460.64 145.06 41475.76 88888.00 2023-11-10 01:12:17.000 314 22460.64 145.04 41475.75 88888.00 2023-11-10 01:12:18.000 314 22460.63 145.07 41475.79 88888.00 2023-11-10 01:12:19.000 314 22460.65 145.11 41475.90 88888.00 2023-11-10 01:12:20.000 314 22460.67 145.08 41475.94 47549.56 2023-11-10 01:12:21.000 314 22460.66 145.01 41475.88 88888.00 2023-11-10 01:12:22.000 314 22460.60 145.01 41475.84 88888.00 2023-11-10 01:12:23.000 314 22460.54 145.07 41475.86 88888.00 2023-11-10 01:12:24.000 314 22460.57 145.11 41475.92 88888.00 2023-11-10 01:12:25.000 314 22460.63 145.10 41475.95 47549.55 2023-11-10 01:12:26.000 314 22460.59 145.06 41475.91 88888.00 2023-11-10 01:12:27.000 314 22460.52 145.03 41475.89 88888.00 2023-11-10 01:12:28.000 314 22460.51 145.04 41475.89 88888.00 2023-11-10 01:12:29.000 314 22460.51 145.04 41475.88 88888.00 2023-11-10 01:12:30.000 314 22460.52 145.02 41475.84 47549.52 2023-11-10 01:12:31.000 314 22460.56 144.99 41475.86 88888.00 2023-11-10 01:12:32.000 314 22460.60 144.99 41475.91 88888.00 2023-11-10 01:12:33.000 314 22460.60 145.02 41475.94 88888.00 2023-11-10 01:12:34.000 314 22460.59 145.07 41475.94 88888.00 2023-11-10 01:12:35.000 314 22460.60 145.10 41475.98 47549.54 2023-11-10 01:12:36.000 314 22460.64 145.09 41476.04 88888.00 2023-11-10 01:12:37.000 314 22460.62 145.06 41475.96 88888.00 2023-11-10 01:12:38.000 314 22460.56 145.00 41475.76 88888.00 2023-11-10 01:12:39.000 314 22460.51 144.96 41475.66 88888.00 2023-11-10 01:12:40.000 314 22460.52 144.99 41475.71 47549.55 2023-11-10 01:12:41.000 314 22460.57 145.02 41475.75 88888.00 2023-11-10 01:12:42.000 314 22460.60 145.00 41475.75 88888.00 2023-11-10 01:12:43.000 314 22460.60 144.99 41475.82 88888.00 2023-11-10 01:12:44.000 314 22460.59 145.01 41475.94 88888.00 2023-11-10 01:12:45.000 314 22460.53 145.02 41476.00 47549.50 2023-11-10 01:12:46.000 314 22460.50 145.00 41475.97 88888.00 2023-11-10 01:12:47.000 314 22460.53 145.01 41475.95 88888.00 2023-11-10 01:12:48.000 314 22460.59 145.04 41475.93 88888.00 2023-11-10 01:12:49.000 314 22460.59 145.06 41475.83 88888.00 2023-11-10 01:12:50.000 314 22460.53 145.06 41475.78 47549.49 2023-11-10 01:12:51.000 314 22460.48 145.04 41475.85 88888.00 2023-11-10 01:12:52.000 314 22460.47 145.02 41475.93 88888.00 2023-11-10 01:12:53.000 314 22460.45 145.01 41475.94 88888.00 2023-11-10 01:12:54.000 314 22460.45 144.97 41475.89 88888.00 2023-11-10 01:12:55.000 314 22460.49 144.94 41475.87 47549.49 2023-11-10 01:12:56.000 314 22460.55 144.95 41475.93 88888.00 2023-11-10 01:12:57.000 314 22460.57 144.96 41476.01 88888.00 2023-11-10 01:12:58.000 314 22460.52 144.97 41476.02 88888.00 2023-11-10 01:12:59.000 314 22460.43 144.96 41475.96 88888.00 2023-11-10 01:13:00.000 314 22460.40 144.92 41475.87 47549.45 2023-11-10 01:13:01.000 314 22460.44 144.86 41475.76 88888.00 2023-11-10 01:13:02.000 314 22460.45 144.86 41475.71 88888.00 2023-11-10 01:13:03.000 314 22460.42 144.91 41475.78 88888.00 2023-11-10 01:13:04.000 314 22460.40 144.98 41475.86 88888.00 2023-11-10 01:13:05.000 314 22460.42 145.02 41475.93 47549.46 2023-11-10 01:13:06.000 314 22460.44 145.06 41475.98 88888.00 2023-11-10 01:13:07.000 314 22460.46 145.07 41476.02 88888.00 2023-11-10 01:13:08.000 314 22460.50 145.07 41476.02 88888.00 2023-11-10 01:13:09.000 314 22460.53 145.07 41476.00 88888.00 2023-11-10 01:13:10.000 314 22460.48 145.04 41476.01 47549.44 2023-11-10 01:13:11.000 314 22460.35 145.00 41476.02 88888.00 2023-11-10 01:13:12.000 314 22460.28 145.01 41476.01 88888.00 2023-11-10 01:13:13.000 314 22460.25 145.02 41475.99 88888.00 2023-11-10 01:13:14.000 314 22460.27 145.02 41475.99 88888.00 2023-11-10 01:13:15.000 314 22460.34 145.05 41476.00 47549.43 2023-11-10 01:13:16.000 314 22460.37 145.07 41475.95 88888.00 2023-11-10 01:13:17.000 314 22460.33 145.02 41475.86 88888.00 2023-11-10 01:13:18.000 314 22460.34 144.99 41475.83 88888.00 2023-11-10 01:13:19.000 314 22460.36 145.02 41475.89 88888.00 2023-11-10 01:13:20.000 314 22460.34 145.02 41475.94 47549.42 2023-11-10 01:13:21.000 314 22460.32 144.99 41475.95 88888.00 2023-11-10 01:13:22.000 314 22460.34 144.96 41475.92 88888.00 2023-11-10 01:13:23.000 314 22460.35 144.99 41475.86 88888.00 2023-11-10 01:13:24.000 314 22460.33 145.03 41475.78 88888.00 2023-11-10 01:13:25.000 314 22460.35 145.04 41475.75 47549.40 2023-11-10 01:13:26.000 314 22460.40 145.07 41475.82 88888.00 2023-11-10 01:13:27.000 314 22460.41 145.09 41475.89 88888.00 2023-11-10 01:13:28.000 314 22460.40 145.06 41475.90 88888.00 2023-11-10 01:13:29.000 314 22460.41 145.04 41475.84 88888.00 2023-11-10 01:13:30.000 314 22460.44 145.02 41475.79 47549.42 2023-11-10 01:13:31.000 314 22460.42 144.98 41475.78 88888.00 2023-11-10 01:13:32.000 314 22460.35 144.97 41475.76 88888.00 2023-11-10 01:13:33.000 314 22460.32 144.99 41475.71 88888.00 2023-11-10 01:13:34.000 314 22460.35 145.02 41475.67 88888.00 2023-11-10 01:13:35.000 314 22460.39 145.00 41475.66 47549.39 2023-11-10 01:13:36.000 314 22460.37 144.98 41475.69 88888.00 2023-11-10 01:13:37.000 314 22460.33 145.00 41475.73 88888.00 2023-11-10 01:13:38.000 314 22460.32 145.03 41475.75 88888.00 2023-11-10 01:13:39.000 314 22460.32 145.06 41475.73 88888.00 2023-11-10 01:13:40.000 314 22460.34 145.10 41475.79 47549.37 2023-11-10 01:13:41.000 314 22460.35 145.14 41475.86 88888.00 2023-11-10 01:13:42.000 314 22460.35 145.15 41475.88 88888.00 2023-11-10 01:13:43.000 314 22460.35 145.13 41475.85 88888.00 2023-11-10 01:13:44.000 314 22460.37 145.11 41475.83 88888.00 2023-11-10 01:13:45.000 314 22460.37 145.09 41475.81 47549.37 2023-11-10 01:13:46.000 314 22460.35 145.08 41475.76 88888.00 2023-11-10 01:13:47.000 314 22460.36 145.11 41475.78 88888.00 2023-11-10 01:13:48.000 314 22460.38 145.12 41475.84 88888.00 2023-11-10 01:13:49.000 314 22460.38 145.10 41475.88 88888.00 2023-11-10 01:13:50.000 314 22460.37 145.10 41475.88 47549.36 2023-11-10 01:13:51.000 314 22460.34 145.10 41475.82 88888.00 2023-11-10 01:13:52.000 314 22460.33 145.07 41475.76 88888.00 2023-11-10 01:13:53.000 314 22460.35 145.06 41475.73 88888.00 2023-11-10 01:13:54.000 314 22460.39 145.09 41475.76 88888.00 2023-11-10 01:13:55.000 314 22460.42 145.09 41475.81 47549.37 2023-11-10 01:13:56.000 314 22460.41 145.07 41475.77 88888.00 2023-11-10 01:13:57.000 314 22460.37 145.06 41475.67 88888.00 2023-11-10 01:13:58.000 314 22460.30 145.09 41475.66 88888.00 2023-11-10 01:13:59.000 314 22460.26 145.09 41475.76 88888.00 2023-11-10 01:14:00.000 314 22460.26 145.08 41475.82 47549.31 2023-11-10 01:14:01.000 314 22460.25 145.08 41475.79 88888.00 2023-11-10 01:14:02.000 314 22460.24 145.10 41475.75 88888.00 2023-11-10 01:14:03.000 314 22460.26 145.17 41475.77 88888.00 2023-11-10 01:14:04.000 314 22460.29 145.26 41475.80 88888.00 2023-11-10 01:14:05.000 314 22460.28 145.30 41475.81 47549.32 2023-11-10 01:14:06.000 314 22460.28 145.27 41475.87 88888.00 2023-11-10 01:14:07.000 314 22460.32 145.22 41475.94 88888.00 2023-11-10 01:14:08.000 314 22460.34 145.20 41475.93 88888.00 2023-11-10 01:14:09.000 314 22460.29 145.21 41475.88 88888.00 2023-11-10 01:14:10.000 314 22460.23 145.19 41475.85 47549.34 2023-11-10 01:14:11.000 314 22460.24 145.18 41475.81 88888.00 2023-11-10 01:14:12.000 314 22460.29 145.20 41475.77 88888.00 2023-11-10 01:14:13.000 314 22460.30 145.24 41475.74 88888.00 2023-11-10 01:14:14.000 314 22460.28 145.30 41475.75 88888.00 2023-11-10 01:14:15.000 314 22460.28 145.34 41475.81 47549.32 2023-11-10 01:14:16.000 314 22460.31 145.35 41475.84 88888.00 2023-11-10 01:14:17.000 314 22460.31 145.32 41475.81 88888.00 2023-11-10 01:14:18.000 314 22460.31 145.31 41475.79 88888.00 2023-11-10 01:14:19.000 314 22460.33 145.35 41475.82 88888.00 2023-11-10 01:14:20.000 314 22460.38 145.37 41475.87 47549.31 2023-11-10 01:14:21.000 314 22460.39 145.31 41475.88 88888.00 2023-11-10 01:14:22.000 314 22460.35 145.23 41475.81 88888.00 2023-11-10 01:14:23.000 314 22460.33 145.25 41475.72 88888.00 2023-11-10 01:14:24.000 314 22460.31 145.34 41475.72 88888.00 2023-11-10 01:14:25.000 314 22460.28 145.39 41475.72 47549.30 2023-11-10 01:14:26.000 314 22460.29 145.39 41475.68 88888.00 2023-11-10 01:14:27.000 314 22460.31 145.38 41475.67 88888.00 2023-11-10 01:14:28.000 314 22460.30 145.37 41475.71 88888.00 2023-11-10 01:14:29.000 314 22460.29 145.35 41475.75 88888.00 2023-11-10 01:14:30.000 314 22460.31 145.33 41475.77 47549.29 2023-11-10 01:14:31.000 314 22460.34 145.33 41475.77 88888.00 2023-11-10 01:14:32.000 314 22460.33 145.36 41475.79 88888.00 2023-11-10 01:14:33.000 314 22460.29 145.37 41475.80 88888.00 2023-11-10 01:14:34.000 314 22460.25 145.37 41475.80 88888.00 2023-11-10 01:14:35.000 314 22460.21 145.35 41475.81 47549.31 2023-11-10 01:14:36.000 314 22460.18 145.34 41475.86 88888.00 2023-11-10 01:14:37.000 314 22460.20 145.38 41475.96 88888.00 2023-11-10 01:14:38.000 314 22460.28 145.45 41476.00 88888.00 2023-11-10 01:14:39.000 314 22460.32 145.47 41475.94 88888.00 2023-11-10 01:14:40.000 314 22460.27 145.44 41475.86 47549.29 2023-11-10 01:14:41.000 314 22460.21 145.42 41475.88 88888.00 2023-11-10 01:14:42.000 314 22460.18 145.44 41475.96 88888.00 2023-11-10 01:14:43.000 314 22460.15 145.45 41475.95 88888.00 2023-11-10 01:14:44.000 314 22460.14 145.42 41475.89 88888.00 2023-11-10 01:14:45.000 314 22460.18 145.37 41475.89 47549.31 2023-11-10 01:14:46.000 314 22460.22 145.36 41475.93 88888.00 2023-11-10 01:14:47.000 314 22460.23 145.38 41475.90 88888.00 2023-11-10 01:14:48.000 314 22460.26 145.41 41475.89 88888.00 2023-11-10 01:14:49.000 314 22460.30 145.41 41475.89 88888.00 2023-11-10 01:14:50.000 314 22460.28 145.38 41475.88 47549.31 2023-11-10 01:14:51.000 314 22460.23 145.35 41475.85 88888.00 2023-11-10 01:14:52.000 314 22460.22 145.34 41475.85 88888.00 2023-11-10 01:14:53.000 314 22460.22 145.31 41475.87 88888.00 2023-11-10 01:14:54.000 314 22460.22 145.30 41475.93 88888.00 2023-11-10 01:14:55.000 314 22460.22 145.35 41475.97 47549.31 2023-11-10 01:14:56.000 314 22460.22 145.38 41475.94 88888.00 2023-11-10 01:14:57.000 314 22460.19 145.35 41475.89 88888.00 2023-11-10 01:14:58.000 314 22460.19 145.32 41475.83 88888.00 2023-11-10 01:14:59.000 314 22460.20 145.32 41475.77 88888.00 2023-11-10 01:15:00.000 314 22460.22 145.33 41475.80 47549.31 2023-11-10 01:15:01.000 314 22460.26 145.34 41475.84 88888.00 2023-11-10 01:15:02.000 314 22460.27 145.34 41475.82 88888.00 2023-11-10 01:15:03.000 314 22460.23 145.37 41475.76 88888.00 2023-11-10 01:15:04.000 314 22460.21 145.40 41475.73 88888.00 2023-11-10 01:15:05.000 314 22460.24 145.39 41475.75 47549.32 2023-11-10 01:15:06.000 314 22460.27 145.39 41475.77 88888.00 2023-11-10 01:15:07.000 314 22460.26 145.40 41475.77 88888.00 2023-11-10 01:15:08.000 314 22460.26 145.40 41475.78 88888.00 2023-11-10 01:15:09.000 314 22460.28 145.39 41475.83 88888.00 2023-11-10 01:15:10.000 314 22460.30 145.35 41475.87 47549.31 2023-11-10 01:15:11.000 314 22460.30 145.26 41475.88 88888.00 2023-11-10 01:15:12.000 314 22460.29 145.21 41475.86 88888.00 2023-11-10 01:15:13.000 314 22460.27 145.24 41475.82 88888.00 2023-11-10 01:15:14.000 314 22460.23 145.30 41475.77 88888.00 2023-11-10 01:15:15.000 314 22460.19 145.29 41475.75 47549.32 2023-11-10 01:15:16.000 314 22460.18 145.26 41475.74 88888.00 2023-11-10 01:15:17.000 314 22460.19 145.31 41475.76 88888.00 2023-11-10 01:15:18.000 314 22460.25 145.38 41475.81 88888.00 2023-11-10 01:15:19.000 314 22460.31 145.40 41475.86 88888.00 2023-11-10 01:15:20.000 314 22460.28 145.38 41475.85 47549.28 2023-11-10 01:15:21.000 314 22460.19 145.35 41475.87 88888.00 2023-11-10 01:15:22.000 314 22460.17 145.35 41475.88 88888.00 2023-11-10 01:15:23.000 314 22460.21 145.37 41475.79 88888.00 2023-11-10 01:15:24.000 314 22460.22 145.39 41475.69 88888.00 2023-11-10 01:15:25.000 314 22460.16 145.39 41475.69 47549.28 2023-11-10 01:15:26.000 314 22460.12 145.41 41475.73 88888.00 2023-11-10 01:15:27.000 314 22460.14 145.43 41475.80 88888.00 2023-11-10 01:15:28.000 314 22460.17 145.42 41475.81 88888.00 2023-11-10 01:15:29.000 314 22460.19 145.38 41475.75 88888.00 2023-11-10 01:15:30.000 314 22460.20 145.37 41475.70 47549.26 2023-11-10 01:15:31.000 314 22460.21 145.41 41475.72 88888.00 2023-11-10 01:15:32.000 314 22460.22 145.47 41475.73 88888.00 2023-11-10 01:15:33.000 314 22460.23 145.50 41475.72 88888.00 2023-11-10 01:15:34.000 314 22460.23 145.52 41475.78 88888.00 2023-11-10 01:15:35.000 314 22460.23 145.53 41475.91 47549.24 2023-11-10 01:15:36.000 314 22460.23 145.54 41476.04 88888.00 2023-11-10 01:15:37.000 314 22460.22 145.52 41476.05 88888.00 2023-11-10 01:15:38.000 314 22460.19 145.48 41475.94 88888.00 2023-11-10 01:15:39.000 314 22460.19 145.45 41475.84 88888.00 2023-11-10 01:15:40.000 314 22460.19 145.43 41475.82 47549.22 2023-11-10 01:15:41.000 314 22460.18 145.42 41475.83 88888.00 2023-11-10 01:15:42.000 314 22460.16 145.45 41475.84 88888.00 2023-11-10 01:15:43.000 314 22460.16 145.46 41475.84 88888.00 2023-11-10 01:15:44.000 314 22460.16 145.49 41475.82 88888.00 2023-11-10 01:15:45.000 314 22460.16 145.53 41475.74 47549.22 2023-11-10 01:15:46.000 314 22460.14 145.50 41475.68 88888.00 2023-11-10 01:15:47.000 314 22460.13 145.45 41475.69 88888.00 2023-11-10 01:15:48.000 314 22460.14 145.45 41475.76 88888.00 2023-11-10 01:15:49.000 314 22460.16 145.47 41475.81 88888.00 2023-11-10 01:15:50.000 314 22460.21 145.47 41475.83 47549.22 2023-11-10 01:15:51.000 314 22460.25 145.46 41475.84 88888.00 2023-11-10 01:15:52.000 314 22460.24 145.46 41475.85 88888.00 2023-11-10 01:15:53.000 314 22460.21 145.48 41475.86 88888.00 2023-11-10 01:15:54.000 314 22460.20 145.47 41475.86 88888.00 2023-11-10 01:15:55.000 314 22460.19 145.43 41475.86 47549.20 2023-11-10 01:15:56.000 314 22460.17 145.42 41475.89 88888.00 2023-11-10 01:15:57.000 314 22460.15 145.45 41475.91 88888.00 2023-11-10 01:15:58.000 314 22460.15 145.50 41475.89 88888.00 2023-11-10 01:15:59.000 314 22460.18 145.53 41475.87 88888.00 2023-11-10 01:16:00.000 314 22460.19 145.53 41475.86 47549.18 2023-11-10 01:16:01.000 314 22460.16 145.54 41475.83 88888.00 2023-11-10 01:16:02.000 314 22460.15 145.56 41475.80 88888.00 2023-11-10 01:16:03.000 314 22460.17 145.57 41475.81 88888.00 2023-11-10 01:16:04.000 314 22460.18 145.57 41475.82 88888.00 2023-11-10 01:16:05.000 314 22460.15 145.56 41475.81 47549.17 2023-11-10 01:16:06.000 314 22460.10 145.54 41475.77 88888.00 2023-11-10 01:16:07.000 314 22460.04 145.53 41475.76 88888.00 2023-11-10 01:16:08.000 314 22460.04 145.57 41475.82 88888.00 2023-11-10 01:16:09.000 314 22460.08 145.63 41475.88 88888.00 2023-11-10 01:16:10.000 314 22460.06 145.68 41475.89 47549.15 2023-11-10 01:16:11.000 314 22459.98 145.68 41475.82 88888.00 2023-11-10 01:16:12.000 314 22459.89 145.66 41475.77 88888.00 2023-11-10 01:16:13.000 314 22459.84 145.62 41475.77 88888.00 2023-11-10 01:16:14.000 314 22459.85 145.61 41475.79 88888.00 2023-11-10 01:16:15.000 314 22459.91 145.63 41475.78 47549.12 2023-11-10 01:16:16.000 314 22460.00 145.67 41475.76 88888.00 2023-11-10 01:16:17.000 314 22460.03 145.68 41475.70 88888.00 2023-11-10 01:16:18.000 314 22459.98 145.66 41475.66 88888.00 2023-11-10 01:16:19.000 314 22459.90 145.63 41475.69 88888.00 2023-11-10 01:16:20.000 314 22459.90 145.63 41475.81 47549.13 2023-11-10 01:16:21.000 314 22459.97 145.63 41475.88 88888.00 2023-11-10 01:16:22.000 314 22460.03 145.62 41475.86 88888.00 2023-11-10 01:16:23.000 314 22460.06 145.63 41475.86 88888.00 2023-11-10 01:16:24.000 314 22460.09 145.66 41475.84 88888.00 2023-11-10 01:16:25.000 314 22460.13 145.68 41475.80 47549.10 2023-11-10 01:16:26.000 314 22460.15 145.69 41475.82 88888.00 2023-11-10 01:16:27.000 314 22460.13 145.70 41475.86 88888.00 2023-11-10 01:16:28.000 314 22460.08 145.68 41475.84 88888.00 2023-11-10 01:16:29.000 314 22460.08 145.64 41475.82 88888.00 2023-11-10 01:16:30.000 314 22460.10 145.63 41475.82 47549.13 2023-11-10 01:16:31.000 314 22460.09 145.66 41475.83 88888.00 2023-11-10 01:16:32.000 314 22460.06 145.67 41475.81 88888.00 2023-11-10 01:16:33.000 314 22460.02 145.69 41475.79 88888.00 2023-11-10 01:16:34.000 314 22459.99 145.71 41475.82 88888.00 2023-11-10 01:16:35.000 314 22459.98 145.69 41475.87 47549.15 2023-11-10 01:16:36.000 314 22460.01 145.65 41475.83 88888.00 2023-11-10 01:16:37.000 314 22460.06 145.68 41475.81 88888.00 2023-11-10 01:16:38.000 314 22460.06 145.72 41475.85 88888.00 2023-11-10 01:16:39.000 314 22460.04 145.69 41475.92 88888.00 2023-11-10 01:16:40.000 314 22460.04 145.63 41475.97 47549.17 2023-11-10 01:16:41.000 314 22460.06 145.62 41475.98 88888.00 2023-11-10 01:16:42.000 314 22460.13 145.66 41475.99 88888.00 2023-11-10 01:16:43.000 314 22460.20 145.68 41476.03 88888.00 2023-11-10 01:16:44.000 314 22460.22 145.67 41476.02 88888.00 2023-11-10 01:16:45.000 314 22460.16 145.63 41475.89 47549.15 2023-11-10 01:16:46.000 314 22460.09 145.59 41475.72 88888.00 2023-11-10 01:16:47.000 314 22460.05 145.58 41475.66 88888.00 2023-11-10 01:16:48.000 314 22460.06 145.62 41475.78 88888.00 2023-11-10 01:16:49.000 314 22460.06 145.69 41475.90 88888.00 2023-11-10 01:16:50.000 314 22460.05 145.74 41475.91 47549.13 2023-11-10 01:16:51.000 314 22460.08 145.74 41475.87 88888.00 2023-11-10 01:16:52.000 314 22460.10 145.75 41475.82 88888.00 2023-11-10 01:16:53.000 314 22460.08 145.79 41475.79 88888.00 2023-11-10 01:16:54.000 314 22460.05 145.79 41475.79 88888.00 2023-11-10 01:16:55.000 314 22460.04 145.76 41475.83 47549.13 2023-11-10 01:16:56.000 314 22460.02 145.72 41475.83 88888.00 2023-11-10 01:16:57.000 314 22460.01 145.71 41475.84 88888.00 2023-11-10 01:16:58.000 314 22460.02 145.76 41475.89 88888.00 2023-11-10 01:16:59.000 314 22460.03 145.80 41475.93 88888.00 2023-11-10 01:17:00.000 314 22460.01 145.79 41475.90 47549.15 2023-11-10 01:17:01.000 314 22459.97 145.76 41475.89 88888.00 2023-11-10 01:17:02.000 314 22459.96 145.78 41475.93 88888.00 2023-11-10 01:17:03.000 314 22459.94 145.80 41475.98 88888.00 2023-11-10 01:17:04.000 314 22459.92 145.76 41476.02 88888.00 2023-11-10 01:17:05.000 314 22459.96 145.75 41476.06 47549.14 2023-11-10 01:17:06.000 314 22460.02 145.78 41476.06 88888.00 2023-11-10 01:17:07.000 314 22460.03 145.81 41476.02 88888.00 2023-11-10 01:17:08.000 314 22460.02 145.82 41476.02 88888.00 2023-11-10 01:17:09.000 314 22460.02 145.83 41476.05 88888.00 2023-11-10 01:17:10.000 314 22460.03 145.84 41476.07 47549.14 2023-11-10 01:17:11.000 314 22460.04 145.83 41476.09 88888.00 2023-11-10 01:17:12.000 314 22460.03 145.82 41476.03 88888.00 2023-11-10 01:17:13.000 314 22459.99 145.82 41475.93 88888.00 2023-11-10 01:17:14.000 314 22459.96 145.82 41475.82 88888.00 2023-11-10 01:17:15.000 314 22459.94 145.76 41475.76 47549.17 2023-11-10 01:17:16.000 314 22459.93 145.70 41475.79 88888.00 2023-11-10 01:17:17.000 314 22459.93 145.70 41475.86 88888.00 2023-11-10 01:17:18.000 314 22459.92 145.72 41475.82 88888.00 2023-11-10 01:17:19.000 314 22459.91 145.78 41475.74 88888.00 2023-11-10 01:17:20.000 314 22459.91 145.82 41475.74 47549.15 2023-11-10 01:17:21.000 314 22459.88 145.80 41475.70 88888.00 2023-11-10 01:17:22.000 314 22459.84 145.72 41475.66 88888.00 2023-11-10 01:17:23.000 314 22459.86 145.65 41475.68 88888.00 2023-11-10 01:17:24.000 314 22459.89 145.62 41475.67 88888.00 2023-11-10 01:17:25.000 314 22459.88 145.64 41475.64 47549.15 2023-11-10 01:17:26.000 314 22459.86 145.66 41475.61 88888.00 2023-11-10 01:17:27.000 314 22459.85 145.63 41475.59 88888.00 2023-11-10 01:17:28.000 314 22459.86 145.60 41475.69 88888.00 2023-11-10 01:17:29.000 314 22459.88 145.64 41475.82 88888.00 2023-11-10 01:17:30.000 314 22459.88 145.68 41475.82 47549.16 2023-11-10 01:17:31.000 314 22459.85 145.65 41475.77 88888.00 2023-11-10 01:17:32.000 314 22459.84 145.62 41475.77 88888.00 2023-11-10 01:17:33.000 314 22459.84 145.61 41475.79 88888.00 2023-11-10 01:17:34.000 314 22459.85 145.58 41475.79 88888.00 2023-11-10 01:17:35.000 314 22459.86 145.58 41475.77 47549.13 2023-11-10 01:17:36.000 314 22459.86 145.60 41475.73 88888.00 2023-11-10 01:17:37.000 314 22459.83 145.65 41475.71 88888.00 2023-11-10 01:17:38.000 314 22459.83 145.68 41475.73 88888.00 2023-11-10 01:17:39.000 314 22459.84 145.63 41475.77 88888.00 2023-11-10 01:17:40.000 314 22459.83 145.53 41475.76 47549.14 2023-11-10 01:17:41.000 314 22459.84 145.44 41475.75 88888.00 2023-11-10 01:17:42.000 314 22459.86 145.42 41475.77 88888.00 2023-11-10 01:17:43.000 314 22459.89 145.46 41475.79 88888.00 2023-11-10 01:17:44.000 314 22459.94 145.51 41475.79 88888.00 2023-11-10 01:17:45.000 314 22459.97 145.53 41475.75 47549.16 2023-11-10 01:17:46.000 314 22459.96 145.52 41475.73 88888.00 2023-11-10 01:17:47.000 314 22459.93 145.54 41475.69 88888.00 2023-11-10 01:17:48.000 314 22459.94 145.54 41475.66 88888.00 2023-11-10 01:17:49.000 314 22459.94 145.51 41475.67 88888.00 2023-11-10 01:17:50.000 314 22459.92 145.49 41475.70 47549.18 2023-11-10 01:17:51.000 314 22459.92 145.52 41475.69 88888.00 2023-11-10 01:17:52.000 314 22459.95 145.56 41475.64 88888.00 2023-11-10 01:17:53.000 314 22459.98 145.57 41475.61 88888.00 2023-11-10 01:17:54.000 314 22460.00 145.55 41475.62 88888.00 2023-11-10 01:17:55.000 314 22460.03 145.54 41475.63 47549.19 2023-11-10 01:17:56.000 314 22460.04 145.52 41475.61 88888.00 2023-11-10 01:17:57.000 314 22460.04 145.52 41475.62 88888.00 2023-11-10 01:17:58.000 314 22460.03 145.52 41475.68 88888.00 2023-11-10 01:17:59.000 314 22460.02 145.51 41475.74 88888.00 2023-11-10 01:18:00.000 314 22460.01 145.50 41475.74 47549.20 2023-11-10 01:18:01.000 314 22459.99 145.48 41475.71 88888.00 2023-11-10 01:18:02.000 314 22459.98 145.45 41475.71 88888.00 2023-11-10 01:18:03.000 314 22460.01 145.46 41475.79 88888.00 2023-11-10 01:18:04.000 314 22460.03 145.47 41475.86 88888.00 2023-11-10 01:18:05.000 314 22460.03 145.47 41475.86 47549.24 2023-11-10 01:18:06.000 314 22459.99 145.49 41475.80 88888.00 2023-11-10 01:18:07.000 314 22459.95 145.51 41475.71 88888.00 2023-11-10 01:18:08.000 314 22459.96 145.53 41475.68 88888.00 2023-11-10 01:18:09.000 314 22459.99 145.58 41475.79 88888.00 2023-11-10 01:18:10.000 314 22460.00 145.61 41475.90 47549.21 2023-11-10 01:18:11.000 314 22459.98 145.52 41475.89 88888.00 2023-11-10 01:18:12.000 314 22459.97 145.40 41475.81 88888.00 2023-11-10 01:18:13.000 314 22459.98 145.37 41475.73 88888.00 2023-11-10 01:18:14.000 314 22460.01 145.41 41475.68 88888.00 2023-11-10 01:18:15.000 314 22460.03 145.45 41475.68 47549.24 2023-11-10 01:18:16.000 314 22460.08 145.50 41475.75 88888.00 2023-11-10 01:18:17.000 314 22460.15 145.52 41475.80 88888.00 2023-11-10 01:18:18.000 314 22460.19 145.47 41475.84 88888.00 2023-11-10 01:18:19.000 314 22460.16 145.42 41475.86 88888.00 2023-11-10 01:18:20.000 314 22460.13 145.43 41475.87 47549.22 2023-11-10 01:18:21.000 314 22460.13 145.42 41475.88 88888.00 2023-11-10 01:18:22.000 314 22460.13 145.37 41475.88 88888.00 2023-11-10 01:18:23.000 314 22460.12 145.38 41475.91 88888.00 2023-11-10 01:18:24.000 314 22460.12 145.44 41475.89 88888.00 2023-11-10 01:18:25.000 314 22460.13 145.44 41475.82 47549.21 2023-11-10 01:18:26.000 314 22460.15 145.38 41475.76 88888.00 2023-11-10 01:18:27.000 314 22460.16 145.37 41475.79 88888.00 2023-11-10 01:18:28.000 314 22460.14 145.41 41475.85 88888.00 2023-11-10 01:18:29.000 314 22460.11 145.41 41475.85 88888.00 2023-11-10 01:18:30.000 314 22460.12 145.38 41475.85 47549.25 2023-11-10 01:18:31.000 314 22460.13 145.35 41475.91 88888.00 2023-11-10 01:18:32.000 314 22460.14 145.31 41475.99 88888.00 2023-11-10 01:18:33.000 314 22460.15 145.31 41475.96 88888.00 2023-11-10 01:18:34.000 314 22460.12 145.35 41475.82 88888.00 2023-11-10 01:18:35.000 314 22460.06 145.34 41475.68 47549.27 2023-11-10 01:18:36.000 314 22460.02 145.29 41475.61 88888.00 2023-11-10 01:18:37.000 314 22460.01 145.27 41475.64 88888.00 2023-11-10 01:18:38.000 314 22460.01 145.29 41475.74 88888.00 2023-11-10 01:18:39.000 314 22460.03 145.33 41475.80 88888.00 2023-11-10 01:18:40.000 314 22460.06 145.36 41475.76 47549.30 2023-11-10 01:18:41.000 314 22460.07 145.31 41475.70 88888.00 2023-11-10 01:18:42.000 314 22460.06 145.23 41475.67 88888.00 2023-11-10 01:18:43.000 314 22460.06 145.21 41475.64 88888.00 2023-11-10 01:18:44.000 314 22460.08 145.20 41475.62 88888.00 2023-11-10 01:18:45.000 314 22460.06 145.18 41475.65 47549.27 2023-11-10 01:18:46.000 314 22460.02 145.16 41475.77 88888.00 2023-11-10 01:18:47.000 314 22460.05 145.16 41475.91 88888.00 2023-11-10 01:18:48.000 314 22460.13 145.16 41475.99 88888.00 2023-11-10 01:18:49.000 314 22460.17 145.13 41476.01 88888.00 2023-11-10 01:18:50.000 314 22460.17 145.10 41476.00 47549.26 2023-11-10 01:18:51.000 314 22460.17 145.09 41475.99 88888.00 2023-11-10 01:18:52.000 314 22460.19 145.13 41476.00 88888.00 2023-11-10 01:18:53.000 314 22460.18 145.20 41475.94 88888.00 2023-11-10 01:18:54.000 314 22460.14 145.23 41475.83 88888.00 2023-11-10 01:18:55.000 314 22460.13 145.20 41475.78 47549.28 2023-11-10 01:18:56.000 314 22460.12 145.15 41475.79 88888.00 2023-11-10 01:18:57.000 314 22460.10 145.16 41475.84 88888.00 2023-11-10 01:18:58.000 314 22460.10 145.21 41475.88 88888.00 2023-11-10 01:18:59.000 314 22460.08 145.24 41475.87 88888.00 2023-11-10 01:19:00.000 314 22460.06 145.22 41475.85 47549.31 2023-11-10 01:19:01.000 314 22460.10 145.17 41475.86 88888.00 2023-11-10 01:19:02.000 314 22460.14 145.13 41475.87 88888.00 2023-11-10 01:19:03.000 314 22460.16 145.12 41475.88 88888.00 2023-11-10 01:19:04.000 314 22460.18 145.11 41475.85 88888.00 2023-11-10 01:19:05.000 314 22460.18 145.08 41475.81 47549.30 2023-11-10 01:19:06.000 314 22460.17 145.04 41475.77 88888.00 2023-11-10 01:19:07.000 314 22460.11 145.03 41475.71 88888.00 2023-11-10 01:19:08.000 314 22460.04 145.04 41475.66 88888.00 2023-11-10 01:19:09.000 314 22460.01 145.03 41475.66 88888.00 2023-11-10 01:19:10.000 314 22460.02 145.02 41475.68 47549.30 2023-11-10 01:19:11.000 314 22460.04 145.02 41475.68 88888.00 2023-11-10 01:19:12.000 314 22460.06 145.01 41475.69 88888.00 2023-11-10 01:19:13.000 314 22460.06 145.01 41475.70 88888.00 2023-11-10 01:19:14.000 314 22460.08 145.04 41475.68 88888.00 2023-11-10 01:19:15.000 314 22460.11 145.03 41475.66 47549.32 2023-11-10 01:19:16.000 314 22460.12 145.02 41475.68 88888.00 2023-11-10 01:19:17.000 314 22460.15 145.03 41475.79 88888.00 2023-11-10 01:19:18.000 314 22460.14 145.03 41475.94 88888.00 2023-11-10 01:19:19.000 314 22460.12 145.02 41475.99 88888.00 2023-11-10 01:19:20.000 314 22460.14 145.01 41475.97 47549.30 2023-11-10 01:19:21.000 314 22460.15 144.97 41475.98 88888.00 2023-11-10 01:19:22.000 314 22460.13 144.94 41476.01 88888.00 2023-11-10 01:19:23.000 314 22460.12 144.96 41475.99 88888.00 2023-11-10 01:19:24.000 314 22460.10 144.97 41475.93 88888.00 2023-11-10 01:19:25.000 314 22460.09 144.93 41475.89 47549.31 2023-11-10 01:19:26.000 314 22460.09 144.89 41475.90 88888.00 2023-11-10 01:19:27.000 314 22460.08 144.88 41475.93 88888.00 2023-11-10 01:19:28.000 314 22460.06 144.89 41475.95 88888.00 2023-11-10 01:19:29.000 314 22460.04 144.91 41475.94 88888.00 2023-11-10 01:19:30.000 314 22460.05 144.93 41475.96 47549.29 2023-11-10 01:19:31.000 314 22460.09 144.93 41476.02 88888.00 2023-11-10 01:19:32.000 314 22460.13 144.94 41476.03 88888.00 2023-11-10 01:19:33.000 314 22460.12 144.97 41475.98 88888.00 2023-11-10 01:19:34.000 314 22460.11 144.99 41475.95 88888.00 2023-11-10 01:19:35.000 314 22460.09 144.96 41475.91 47549.30 2023-11-10 01:19:36.000 314 22460.07 144.92 41475.86 88888.00 2023-11-10 01:19:37.000 314 22460.09 144.90 41475.86 88888.00 2023-11-10 01:19:38.000 314 22460.14 144.90 41475.89 88888.00 2023-11-10 01:19:39.000 314 22460.18 144.92 41475.89 88888.00 2023-11-10 01:19:40.000 314 22460.19 144.96 41475.91 47549.29 2023-11-10 01:19:41.000 314 22460.17 144.96 41475.91 88888.00 2023-11-10 01:19:42.000 314 22460.19 144.94 41475.86 88888.00 2023-11-10 01:19:43.000 314 22460.23 144.92 41475.83 88888.00 2023-11-10 01:19:44.000 314 22460.22 144.88 41475.82 88888.00 2023-11-10 01:19:45.000 314 22460.16 144.85 41475.82 47549.27 2023-11-10 01:19:46.000 314 22460.12 144.84 41475.85 88888.00 2023-11-10 01:19:47.000 314 22460.12 144.85 41475.86 88888.00 2023-11-10 01:19:48.000 314 22460.17 144.87 41475.85 88888.00 2023-11-10 01:19:49.000 314 22460.24 144.88 41475.82 88888.00 2023-11-10 01:19:50.000 314 22460.28 144.87 41475.83 47549.30 2023-11-10 01:19:51.000 314 22460.27 144.86 41475.89 88888.00 2023-11-10 01:19:52.000 314 22460.28 144.84 41475.94 88888.00 2023-11-10 01:19:53.000 314 22460.28 144.81 41475.93 88888.00 2023-11-10 01:19:54.000 314 22460.26 144.81 41475.91 88888.00 2023-11-10 01:19:55.000 314 22460.25 144.80 41475.89 47549.28 2023-11-10 01:19:56.000 314 22460.26 144.77 41475.91 88888.00 2023-11-10 01:19:57.000 314 22460.27 144.77 41475.94 88888.00 2023-11-10 01:19:58.000 314 22460.26 144.80 41475.92 88888.00 2023-11-10 01:19:59.000 314 22460.22 144.78 41475.81 88888.00 2023-11-10 01:20:00.000 314 22460.18 144.72 41475.67 47549.27 2023-11-10 01:20:01.000 314 22460.19 144.69 41475.62 88888.00 2023-11-10 01:20:02.000 314 22460.21 144.71 41475.66 88888.00 2023-11-10 01:20:03.000 314 22460.19 144.75 41475.73 88888.00 2023-11-10 01:20:04.000 314 22460.17 144.78 41475.74 88888.00 2023-11-10 01:20:05.000 314 22460.15 144.77 41475.69 47549.27 2023-11-10 01:20:06.000 314 22460.15 144.71 41475.66 88888.00 2023-11-10 01:20:07.000 314 22460.20 144.65 41475.77 88888.00 2023-11-10 01:20:08.000 314 22460.23 144.66 41475.91 88888.00 2023-11-10 01:20:09.000 314 22460.22 144.68 41475.91 88888.00 2023-11-10 01:20:10.000 314 22460.24 144.67 41475.81 47549.30 2023-11-10 01:20:11.000 314 22460.22 144.66 41475.72 88888.00 2023-11-10 01:20:12.000 314 22460.19 144.64 41475.73 88888.00 2023-11-10 01:20:13.000 314 22460.19 144.63 41475.82 88888.00 2023-11-10 01:20:14.000 314 22460.21 144.64 41475.83 88888.00 2023-11-10 01:20:15.000 314 22460.22 144.69 41475.82 47549.26 2023-11-10 01:20:16.000 314 22460.22 144.73 41475.80 88888.00 2023-11-10 01:20:17.000 314 22460.20 144.72 41475.72 88888.00 2023-11-10 01:20:18.000 314 22460.18 144.71 41475.68 88888.00 2023-11-10 01:20:19.000 314 22460.17 144.71 41475.69 88888.00 2023-11-10 01:20:20.000 314 22460.16 144.68 41475.69 47549.29 2023-11-10 01:20:21.000 314 22460.17 144.62 41475.66 88888.00 2023-11-10 01:20:22.000 314 22460.18 144.61 41475.63 88888.00 2023-11-10 01:20:23.000 314 22460.18 144.65 41475.64 88888.00 2023-11-10 01:20:24.000 314 22460.18 144.65 41475.64 88888.00 2023-11-10 01:20:25.000 314 22460.15 144.63 41475.63 47549.29 2023-11-10 01:20:26.000 314 22460.16 144.61 41475.66 88888.00 2023-11-10 01:20:27.000 314 22460.19 144.62 41475.71 88888.00 2023-11-10 01:20:28.000 314 22460.18 144.63 41475.70 88888.00 2023-11-10 01:20:29.000 314 22460.15 144.62 41475.66 88888.00 2023-11-10 01:20:30.000 314 22460.13 144.58 41475.64 47549.31 2023-11-10 01:20:31.000 314 22460.15 144.54 41475.64 88888.00 2023-11-10 01:20:32.000 314 22460.19 144.54 41475.66 88888.00 2023-11-10 01:20:33.000 314 22460.25 144.58 41475.70 88888.00 2023-11-10 01:20:34.000 314 22460.28 144.60 41475.72 88888.00 2023-11-10 01:20:35.000 314 22460.25 144.57 41475.70 47549.32 2023-11-10 01:20:36.000 314 22460.21 144.51 41475.71 88888.00 2023-11-10 01:20:37.000 314 22460.20 144.49 41475.74 88888.00 2023-11-10 01:20:38.000 314 22460.23 144.54 41475.77 88888.00 2023-11-10 01:20:39.000 314 22460.28 144.62 41475.81 88888.00 2023-11-10 01:20:40.000 314 22460.33 144.63 41475.82 47549.32 2023-11-10 01:20:41.000 314 22460.34 144.55 41475.79 88888.00 2023-11-10 01:20:42.000 314 22460.32 144.50 41475.79 88888.00 2023-11-10 01:20:43.000 314 22460.28 144.54 41475.82 88888.00 2023-11-10 01:20:44.000 314 22460.24 144.61 41475.84 88888.00 2023-11-10 01:20:45.000 314 22460.20 144.62 41475.82 47549.30 2023-11-10 01:20:46.000 314 22460.18 144.59 41475.79 88888.00 2023-11-10 01:20:47.000 314 22460.17 144.60 41475.73 88888.00 2023-11-10 01:20:48.000 314 22460.21 144.64 41475.73 88888.00 2023-11-10 01:20:49.000 314 22460.29 144.68 41475.82 88888.00 2023-11-10 01:20:50.000 314 22460.33 144.69 41475.86 47549.29 2023-11-10 01:20:51.000 314 22460.28 144.65 41475.84 88888.00 2023-11-10 01:20:52.000 314 22460.22 144.60 41475.80 88888.00 2023-11-10 01:20:53.000 314 22460.22 144.59 41475.78 88888.00 2023-11-10 01:20:54.000 314 22460.28 144.61 41475.79 88888.00 2023-11-10 01:20:55.000 314 22460.30 144.62 41475.84 47549.30 2023-11-10 01:20:56.000 314 22460.27 144.59 41475.87 88888.00 2023-11-10 01:20:57.000 314 22460.24 144.58 41475.87 88888.00 2023-11-10 01:20:58.000 314 22460.24 144.59 41475.85 88888.00 2023-11-10 01:20:59.000 314 22460.26 144.57 41475.78 88888.00 2023-11-10 01:21:00.000 314 22460.24 144.53 41475.72 47549.31 2023-11-10 01:21:01.000 314 22460.20 144.50 41475.67 88888.00 2023-11-10 01:21:02.000 314 22460.21 144.51 41475.64 88888.00 2023-11-10 01:21:03.000 314 22460.26 144.55 41475.65 88888.00 2023-11-10 01:21:04.000 314 22460.29 144.59 41475.66 88888.00 2023-11-10 01:21:05.000 314 22460.30 144.63 41475.64 47549.31 2023-11-10 01:21:06.000 314 22460.33 144.63 41475.67 88888.00 2023-11-10 01:21:07.000 314 22460.36 144.61 41475.71 88888.00 2023-11-10 01:21:08.000 314 22460.36 144.60 41475.73 88888.00 2023-11-10 01:21:09.000 314 22460.33 144.61 41475.77 88888.00 2023-11-10 01:21:10.000 314 22460.31 144.63 41475.82 47549.34 2023-11-10 01:21:11.000 314 22460.30 144.66 41475.87 88888.00 2023-11-10 01:21:12.000 314 22460.31 144.64 41475.84 88888.00 2023-11-10 01:21:13.000 314 22460.35 144.62 41475.79 88888.00 2023-11-10 01:21:14.000 314 22460.39 144.61 41475.78 88888.00 2023-11-10 01:21:15.000 314 22460.42 144.59 41475.81 47549.35 2023-11-10 01:21:16.000 314 22460.41 144.57 41475.79 88888.00 2023-11-10 01:21:17.000 314 22460.39 144.56 41475.73 88888.00 2023-11-10 01:21:18.000 314 22460.38 144.57 41475.73 88888.00 2023-11-10 01:21:19.000 314 22460.39 144.61 41475.79 88888.00 2023-11-10 01:21:20.000 314 22460.39 144.62 41475.80 47549.39 2023-11-10 01:21:21.000 314 22460.38 144.59 41475.76 88888.00 2023-11-10 01:21:22.000 314 22460.40 144.59 41475.73 88888.00 2023-11-10 01:21:23.000 314 22460.45 144.60 41475.75 88888.00 2023-11-10 01:21:24.000 314 22460.46 144.59 41475.74 88888.00 2023-11-10 01:21:25.000 314 22460.43 144.58 41475.75 47549.38 2023-11-10 01:21:26.000 314 22460.42 144.59 41475.79 88888.00 2023-11-10 01:21:27.000 314 22460.42 144.60 41475.84 88888.00 2023-11-10 01:21:28.000 314 22460.42 144.61 41475.88 88888.00 2023-11-10 01:21:29.000 314 22460.42 144.63 41475.90 88888.00 2023-11-10 01:21:30.000 314 22460.45 144.64 41475.90 47549.42 2023-11-10 01:21:31.000 314 22460.48 144.61 41475.86 88888.00 2023-11-10 01:21:32.000 314 22460.49 144.58 41475.79 88888.00 2023-11-10 01:21:33.000 314 22460.48 144.60 41475.77 88888.00 2023-11-10 01:21:34.000 314 22460.47 144.65 41475.83 88888.00 2023-11-10 01:21:35.000 314 22460.48 144.66 41475.86 47549.43 2023-11-10 01:21:36.000 314 22460.50 144.64 41475.83 88888.00 2023-11-10 01:21:37.000 314 22460.52 144.62 41475.82 88888.00 2023-11-10 01:21:38.000 314 22460.55 144.62 41475.82 88888.00 2023-11-10 01:21:39.000 314 22460.54 144.60 41475.81 88888.00 2023-11-10 01:21:40.000 314 22460.50 144.59 41475.78 47549.43 2023-11-10 01:21:41.000 314 22460.48 144.64 41475.73 88888.00 2023-11-10 01:21:42.000 314 22460.51 144.67 41475.75 88888.00 2023-11-10 01:21:43.000 314 22460.56 144.64 41475.78 88888.00 2023-11-10 01:21:44.000 314 22460.59 144.62 41475.78 88888.00 2023-11-10 01:21:45.000 314 22460.62 144.61 41475.81 47549.45 2023-11-10 01:21:46.000 314 22460.62 144.55 41475.81 88888.00 2023-11-10 01:21:47.000 314 22460.60 144.52 41475.78 88888.00 2023-11-10 01:21:48.000 314 22460.55 144.56 41475.81 88888.00 2023-11-10 01:21:49.000 314 22460.50 144.62 41475.89 88888.00 2023-11-10 01:21:50.000 314 22460.47 144.61 41475.91 47549.48 2023-11-10 01:21:51.000 314 22460.43 144.57 41475.85 88888.00 2023-11-10 01:21:52.000 314 22460.41 144.55 41475.86 88888.00 2023-11-10 01:21:53.000 314 22460.46 144.55 41475.91 88888.00 2023-11-10 01:21:54.000 314 22460.53 144.57 41475.90 88888.00 2023-11-10 01:21:55.000 314 22460.58 144.60 41475.90 47549.48 2023-11-10 01:21:56.000 314 22460.60 144.60 41475.96 88888.00 2023-11-10 01:21:57.000 314 22460.58 144.55 41475.98 88888.00 2023-11-10 01:21:58.000 314 22460.53 144.53 41475.93 88888.00 2023-11-10 01:21:59.000 314 22460.52 144.56 41475.87 88888.00 2023-11-10 01:22:00.000 314 22460.55 144.61 41475.84 47549.49 2023-11-10 01:22:01.000 314 22460.58 144.64 41475.87 88888.00 2023-11-10 01:22:02.000 314 22460.58 144.65 41475.89 88888.00 2023-11-10 01:22:03.000 314 22460.58 144.67 41475.85 88888.00 2023-11-10 01:22:04.000 314 22460.62 144.70 41475.82 88888.00 2023-11-10 01:22:05.000 314 22460.66 144.70 41475.82 47549.47 2023-11-10 01:22:06.000 314 22460.69 144.68 41475.87 88888.00 2023-11-10 01:22:07.000 314 22460.70 144.66 41475.93 88888.00 2023-11-10 01:22:08.000 314 22460.71 144.68 41475.95 88888.00 2023-11-10 01:22:09.000 314 22460.76 144.71 41475.92 88888.00 2023-11-10 01:22:10.000 314 22460.77 144.72 41475.88 47549.49 2023-11-10 01:22:11.000 314 22460.74 144.66 41475.83 88888.00 2023-11-10 01:22:12.000 314 22460.73 144.61 41475.80 88888.00 2023-11-10 01:22:13.000 314 22460.75 144.63 41475.82 88888.00 2023-11-10 01:22:14.000 314 22460.74 144.67 41475.87 88888.00 2023-11-10 01:22:15.000 314 22460.72 144.66 41475.87 47549.48 2023-11-10 01:22:16.000 314 22460.71 144.64 41475.81 88888.00 2023-11-10 01:22:17.000 314 22460.68 144.66 41475.77 88888.00 2023-11-10 01:22:18.000 314 22460.67 144.72 41475.80 88888.00 2023-11-10 01:22:19.000 314 22460.73 144.75 41475.86 88888.00 2023-11-10 01:22:20.000 314 22460.78 144.73 41475.91 47549.50 2023-11-10 01:22:21.000 314 22460.77 144.71 41475.92 88888.00 2023-11-10 01:22:22.000 314 22460.73 144.71 41475.89 88888.00 2023-11-10 01:22:23.000 314 22460.73 144.73 41475.85 88888.00 2023-11-10 01:22:24.000 314 22460.77 144.73 41475.82 88888.00 2023-11-10 01:22:25.000 314 22460.78 144.71 41475.86 47549.49 2023-11-10 01:22:26.000 314 22460.75 144.68 41475.91 88888.00 2023-11-10 01:22:27.000 314 22460.72 144.68 41475.93 88888.00 2023-11-10 01:22:28.000 314 22460.73 144.72 41475.95 88888.00 2023-11-10 01:22:29.000 314 22460.75 144.76 41475.95 88888.00 2023-11-10 01:22:30.000 314 22460.75 144.78 41475.90 47549.46 2023-11-10 01:22:31.000 314 22460.71 144.74 41475.89 88888.00 2023-11-10 01:22:32.000 314 22460.66 144.70 41475.89 88888.00 2023-11-10 01:22:33.000 314 22460.63 144.71 41475.85 88888.00 2023-11-10 01:22:34.000 314 22460.62 144.76 41475.81 88888.00 2023-11-10 01:22:35.000 314 22460.60 144.78 41475.75 47549.45 2023-11-10 01:22:36.000 314 22460.55 144.78 41475.71 88888.00 2023-11-10 01:22:37.000 314 22460.53 144.79 41475.78 88888.00 2023-11-10 01:22:38.000 314 22460.56 144.81 41475.88 88888.00 2023-11-10 01:22:39.000 314 22460.58 144.84 41475.88 88888.00 2023-11-10 01:22:40.000 314 22460.54 144.84 41475.83 47549.46 2023-11-10 01:22:41.000 314 22460.56 144.84 41475.86 88888.00 2023-11-10 01:22:42.000 314 22460.64 144.88 41475.94 88888.00 2023-11-10 01:22:43.000 314 22460.69 144.92 41475.99 88888.00 2023-11-10 01:22:44.000 314 22460.72 144.94 41475.96 88888.00 2023-11-10 01:22:45.000 314 22460.71 144.94 41475.89 47549.46 2023-11-10 01:22:46.000 314 22460.69 144.91 41475.85 88888.00 2023-11-10 01:22:47.000 314 22460.63 144.88 41475.78 88888.00 2023-11-10 01:22:48.000 314 22460.57 144.91 41475.77 88888.00 2023-11-10 01:22:49.000 314 22460.58 144.95 41475.87 88888.00 2023-11-10 01:22:50.000 314 22460.62 144.96 41475.93 47549.44 2023-11-10 01:22:51.000 314 22460.62 144.99 41475.91 88888.00 2023-11-10 01:22:52.000 314 22460.60 145.05 41475.91 88888.00 2023-11-10 01:22:53.000 314 22460.60 145.11 41475.92 88888.00 2023-11-10 01:22:54.000 314 22460.60 145.13 41475.91 88888.00 2023-11-10 01:22:55.000 314 22460.58 145.11 41475.87 47549.48 2023-11-10 01:22:56.000 314 22460.55 145.09 41475.85 88888.00 2023-11-10 01:22:57.000 314 22460.56 145.13 41475.87 88888.00 2023-11-10 01:22:58.000 314 22460.59 145.17 41475.93 88888.00 2023-11-10 01:22:59.000 314 22460.62 145.19 41475.99 88888.00 2023-11-10 01:23:00.000 314 22460.64 145.20 41475.96 47549.48 2023-11-10 01:23:01.000 314 22460.61 145.19 41475.86 88888.00 2023-11-10 01:23:02.000 314 22460.61 145.18 41475.82 88888.00 2023-11-10 01:23:03.000 314 22460.66 145.18 41475.87 88888.00 2023-11-10 01:23:04.000 314 22460.72 145.22 41475.94 88888.00 2023-11-10 01:23:05.000 314 22460.74 145.27 41475.97 47549.48 2023-11-10 01:23:06.000 314 22460.72 145.26 41475.92 88888.00 2023-11-10 01:23:07.000 314 22460.73 145.24 41475.87 88888.00 2023-11-10 01:23:08.000 314 22460.76 145.26 41475.84 88888.00 2023-11-10 01:23:09.000 314 22460.76 145.28 41475.79 88888.00 2023-11-10 01:23:10.000 314 22460.74 145.29 41475.82 47549.50 2023-11-10 01:23:11.000 314 22460.76 145.25 41475.93 88888.00 2023-11-10 01:23:12.000 314 22460.77 145.18 41475.96 88888.00 2023-11-10 01:23:13.000 314 22460.74 145.15 41475.90 88888.00 2023-11-10 01:23:14.000 314 22460.69 145.14 41475.84 88888.00 2023-11-10 01:23:15.000 314 22460.69 145.13 41475.83 47549.54 2023-11-10 01:23:16.000 314 22460.72 145.09 41475.87 88888.00 2023-11-10 01:23:17.000 314 22460.73 145.05 41475.94 88888.00 2023-11-10 01:23:18.000 314 22460.72 145.09 41475.93 88888.00 2023-11-10 01:23:19.000 314 22460.76 145.20 41475.90 88888.00 2023-11-10 01:23:20.000 314 22460.82 145.26 41475.90 47549.57 2023-11-10 01:23:21.000 314 22460.84 145.20 41475.86 88888.00 2023-11-10 01:23:22.000 314 22460.82 145.11 41475.81 88888.00 2023-11-10 01:23:23.000 314 22460.82 145.09 41475.81 88888.00 2023-11-10 01:23:24.000 314 22460.85 145.13 41475.83 88888.00 2023-11-10 01:23:25.000 314 22460.87 145.17 41475.84 47549.56 2023-11-10 01:23:26.000 314 22460.87 145.13 41475.81 88888.00 2023-11-10 01:23:27.000 314 22460.87 145.05 41475.79 88888.00 2023-11-10 01:23:28.000 314 22460.88 145.00 41475.81 88888.00 2023-11-10 01:23:29.000 314 22460.86 144.99 41475.81 88888.00 2023-11-10 01:23:30.000 314 22460.83 144.99 41475.79 47549.55 2023-11-10 01:23:31.000 314 22460.80 145.03 41475.80 88888.00 2023-11-10 01:23:32.000 314 22460.78 145.08 41475.81 88888.00 2023-11-10 01:23:33.000 314 22460.78 145.09 41475.83 88888.00 2023-11-10 01:23:34.000 314 22460.81 145.07 41475.91 88888.00 2023-11-10 01:23:35.000 314 22460.88 145.04 41476.00 47549.59 2023-11-10 01:23:36.000 314 22460.92 145.03 41476.00 88888.00 2023-11-10 01:23:37.000 314 22460.93 145.01 41475.99 88888.00 2023-11-10 01:23:38.000 314 22460.93 145.01 41475.98 88888.00 2023-11-10 01:23:39.000 314 22460.93 145.05 41475.92 88888.00 2023-11-10 01:23:40.000 314 22460.90 145.08 41475.88 47549.61 2023-11-10 01:23:41.000 314 22460.86 145.06 41475.90 88888.00 2023-11-10 01:23:42.000 314 22460.84 145.04 41475.93 88888.00 2023-11-10 01:23:43.000 314 22460.88 145.04 41475.92 88888.00 2023-11-10 01:23:44.000 314 22460.91 145.04 41475.89 88888.00 2023-11-10 01:23:45.000 314 22460.89 145.05 41475.88 47549.62 2023-11-10 01:23:46.000 314 22460.88 145.03 41475.94 88888.00 2023-11-10 01:23:47.000 314 22460.94 145.01 41476.01 88888.00 2023-11-10 01:23:48.000 314 22461.00 145.02 41476.02 88888.00 2023-11-10 01:23:49.000 314 22461.01 145.06 41475.99 88888.00 2023-11-10 01:23:50.000 314 22460.98 145.07 41475.95 47549.61 2023-11-10 01:23:51.000 314 22460.94 145.05 41475.97 88888.00 2023-11-10 01:23:52.000 314 22460.95 145.07 41476.00 88888.00 2023-11-10 01:23:53.000 314 22460.97 145.12 41476.00 88888.00 2023-11-10 01:23:54.000 314 22460.98 145.13 41476.02 88888.00 2023-11-10 01:23:55.000 314 22461.00 145.13 41476.02 47549.64 2023-11-10 01:23:56.000 314 22461.01 145.14 41475.98 88888.00 2023-11-10 01:23:57.000 314 22461.00 145.17 41475.96 88888.00 2023-11-10 01:23:58.000 314 22460.99 145.23 41476.01 88888.00 2023-11-10 01:23:59.000 314 22460.96 145.22 41476.06 88888.00 2023-11-10 01:24:00.000 314 22460.94 145.14 41476.10 47549.63 2023-11-10 01:24:01.000 314 22460.97 145.09 41476.11 88888.00 2023-11-10 01:24:02.000 314 22461.00 145.08 41476.06 88888.00 2023-11-10 01:24:03.000 314 22461.00 145.08 41476.01 88888.00 2023-11-10 01:24:04.000 314 22460.99 145.12 41475.96 88888.00 2023-11-10 01:24:05.000 314 22461.01 145.14 41475.91 47549.63 2023-11-10 01:24:06.000 314 22461.06 145.12 41475.94 88888.00 2023-11-10 01:24:07.000 314 22461.07 145.15 41476.02 88888.00 2023-11-10 01:24:08.000 314 22461.07 145.20 41476.03 88888.00 2023-11-10 01:24:09.000 314 22461.10 145.18 41475.96 88888.00 2023-11-10 01:24:10.000 314 22461.10 145.11 41475.88 47549.65 2023-11-10 01:24:11.000 314 22461.06 145.05 41475.82 88888.00 2023-11-10 01:24:12.000 314 22461.02 145.05 41475.74 88888.00 2023-11-10 01:24:13.000 314 22461.03 145.09 41475.72 88888.00 2023-11-10 01:24:14.000 314 22461.08 145.15 41475.86 88888.00 2023-11-10 01:24:15.000 314 22461.12 145.18 41476.00 47549.66 2023-11-10 01:24:16.000 314 22461.15 145.16 41476.07 88888.00 2023-11-10 01:24:17.000 314 22461.14 145.12 41476.06 88888.00 2023-11-10 01:24:18.000 314 22461.08 145.10 41476.00 88888.00 2023-11-10 01:24:19.000 314 22461.04 145.07 41475.98 88888.00 2023-11-10 01:24:20.000 314 22461.02 145.05 41476.02 47549.68 2023-11-10 01:24:21.000 314 22461.03 145.02 41476.05 88888.00 2023-11-10 01:24:22.000 314 22461.06 145.00 41475.98 88888.00 2023-11-10 01:24:23.000 314 22461.09 144.95 41475.91 88888.00 2023-11-10 01:24:24.000 314 22461.12 144.92 41475.90 88888.00 2023-11-10 01:24:25.000 314 22461.16 144.94 41475.94 47549.74 2023-11-10 01:24:26.000 314 22461.19 144.92 41475.97 88888.00 2023-11-10 01:24:27.000 314 22461.17 144.86 41475.94 88888.00 2023-11-10 01:24:28.000 314 22461.13 144.83 41475.89 88888.00 2023-11-10 01:24:29.000 314 22461.15 144.84 41475.90 88888.00 2023-11-10 01:24:30.000 314 22461.19 144.84 41475.97 47549.76 2023-11-10 01:24:31.000 314 22461.22 144.80 41476.05 88888.00 2023-11-10 01:24:32.000 314 22461.23 144.74 41476.07 88888.00 2023-11-10 01:24:33.000 314 22461.28 144.70 41476.04 88888.00 2023-11-10 01:24:34.000 314 22461.31 144.68 41476.03 88888.00 2023-11-10 01:24:35.000 314 22461.24 144.68 41476.01 47549.77 2023-11-10 01:24:36.000 314 22461.15 144.66 41475.98 88888.00 2023-11-10 01:24:37.000 314 22461.14 144.66 41476.00 88888.00 2023-11-10 01:24:38.000 314 22461.23 144.71 41476.04 88888.00 2023-11-10 01:24:39.000 314 22461.30 144.77 41476.13 88888.00 2023-11-10 01:24:40.000 314 22461.32 144.77 41476.24 47549.78 2023-11-10 01:24:41.000 314 22461.32 144.74 41476.29 88888.00 2023-11-10 01:24:42.000 314 22461.33 144.74 41476.18 88888.00 2023-11-10 01:24:43.000 314 22461.33 144.76 41476.07 88888.00 2023-11-10 01:24:44.000 314 22461.32 144.79 41476.10 88888.00 2023-11-10 01:24:45.000 314 22461.28 144.79 41476.12 47549.76 2023-11-10 01:24:46.000 314 22461.24 144.78 41476.04 88888.00 2023-11-10 01:24:47.000 314 22461.26 144.77 41475.98 88888.00 2023-11-10 01:24:48.000 314 22461.28 144.77 41475.98 88888.00 2023-11-10 01:24:49.000 314 22461.28 144.80 41475.98 88888.00 2023-11-10 01:24:50.000 314 22461.31 144.81 41476.00 47549.78 2023-11-10 01:24:51.000 314 22461.37 144.75 41475.98 88888.00 2023-11-10 01:24:52.000 314 22461.40 144.72 41475.96 88888.00 2023-11-10 01:24:53.000 314 22461.39 144.76 41475.95 88888.00 2023-11-10 01:24:54.000 314 22461.38 144.79 41475.94 88888.00 2023-11-10 01:24:55.000 314 22461.39 144.77 41475.92 47549.79 2023-11-10 01:24:56.000 314 22461.40 144.76 41475.92 88888.00 2023-11-10 01:24:57.000 314 22461.39 144.81 41475.91 88888.00 2023-11-10 01:24:58.000 314 22461.37 144.84 41475.88 88888.00 2023-11-10 01:24:59.000 314 22461.38 144.80 41475.88 88888.00 2023-11-10 01:25:00.000 314 22461.42 144.75 41475.90 47549.79 2023-11-10 01:25:01.000 314 22461.43 144.73 41475.92 88888.00 2023-11-10 01:25:02.000 314 22461.43 144.73 41475.97 88888.00 2023-11-10 01:25:03.000 314 22461.42 144.77 41476.05 88888.00 2023-11-10 01:25:04.000 314 22461.38 144.81 41476.08 88888.00 2023-11-10 01:25:05.000 314 22461.32 144.82 41476.04 47549.76 2023-11-10 01:25:06.000 314 22461.28 144.78 41476.00 88888.00 2023-11-10 01:25:07.000 314 22461.32 144.77 41476.02 88888.00 2023-11-10 01:25:08.000 314 22461.37 144.76 41476.06 88888.00 2023-11-10 01:25:09.000 314 22461.36 144.73 41476.10 88888.00 2023-11-10 01:25:10.000 314 22461.33 144.69 41476.13 47549.78 2023-11-10 01:25:11.000 314 22461.33 144.65 41476.16 88888.00 2023-11-10 01:25:12.000 314 22461.34 144.66 41476.19 88888.00 2023-11-10 01:25:13.000 314 22461.34 144.68 41476.14 88888.00 2023-11-10 01:25:14.000 314 22461.34 144.68 41476.02 88888.00 2023-11-10 01:25:15.000 314 22461.37 144.69 41475.98 47549.79 2023-11-10 01:25:16.000 314 22461.42 144.69 41476.00 88888.00 2023-11-10 01:25:17.000 314 22461.41 144.67 41476.01 88888.00 2023-11-10 01:25:18.000 314 22461.38 144.63 41476.00 88888.00 2023-11-10 01:25:19.000 314 22461.36 144.62 41476.00 88888.00 2023-11-10 01:25:20.000 314 22461.34 144.63 41476.04 47549.80 2023-11-10 01:25:21.000 314 22461.34 144.65 41476.09 88888.00 2023-11-10 01:25:22.000 314 22461.34 144.62 41476.09 88888.00 2023-11-10 01:25:23.000 314 22461.32 144.58 41476.06 88888.00 2023-11-10 01:25:24.000 314 22461.30 144.57 41476.09 88888.00 2023-11-10 01:25:25.000 314 22461.28 144.58 41476.11 47549.83 2023-11-10 01:25:26.000 314 22461.27 144.56 41476.07 88888.00 2023-11-10 01:25:27.000 314 22461.31 144.53 41476.06 88888.00 2023-11-10 01:25:28.000 314 22461.32 144.50 41476.09 88888.00 2023-11-10 01:25:29.000 314 22461.30 144.49 41476.13 88888.00 2023-11-10 01:25:30.000 314 22461.31 144.49 41476.16 47549.85 2023-11-10 01:25:31.000 314 22461.34 144.48 41476.14 88888.00 2023-11-10 01:25:32.000 314 22461.35 144.48 41476.10 88888.00 2023-11-10 01:25:33.000 314 22461.35 144.49 41476.01 88888.00 2023-11-10 01:25:34.000 314 22461.35 144.47 41475.94 88888.00 2023-11-10 01:25:35.000 314 22461.37 144.41 41476.01 47549.87 2023-11-10 01:25:36.000 314 22461.42 144.36 41476.15 88888.00 2023-11-10 01:25:37.000 314 22461.43 144.35 41476.19 88888.00 2023-11-10 01:25:38.000 314 22461.39 144.38 41476.14 88888.00 2023-11-10 01:25:39.000 314 22461.40 144.39 41476.12 88888.00 2023-11-10 01:25:40.000 314 22461.42 144.34 41476.16 47549.88 2023-11-10 01:25:41.000 314 22461.41 144.31 41476.19 88888.00 2023-11-10 01:25:42.000 314 22461.40 144.33 41476.20 88888.00 2023-11-10 01:25:43.000 314 22461.43 144.29 41476.18 88888.00 2023-11-10 01:25:44.000 314 22461.51 144.21 41476.16 88888.00 2023-11-10 01:25:45.000 314 22461.57 144.19 41476.16 47549.91 2023-11-10 01:25:46.000 314 22461.56 144.22 41476.12 88888.00 2023-11-10 01:25:47.000 314 22461.55 144.25 41476.08 88888.00 2023-11-10 01:25:48.000 314 22461.59 144.28 41476.09 88888.00 2023-11-10 01:25:49.000 314 22461.62 144.29 41476.13 88888.00 2023-11-10 01:25:50.000 314 22461.59 144.25 41476.16 47549.90 2023-11-10 01:25:51.000 314 22461.57 144.20 41476.17 88888.00 2023-11-10 01:25:52.000 314 22461.57 144.18 41476.16 88888.00 2023-11-10 01:25:53.000 314 22461.57 144.21 41476.17 88888.00 2023-11-10 01:25:54.000 314 22461.60 144.22 41476.17 88888.00 2023-11-10 01:25:55.000 314 22461.60 144.19 41476.16 47549.87 2023-11-10 01:25:56.000 314 22461.58 144.15 41476.12 88888.00 2023-11-10 01:25:57.000 314 22461.57 144.12 41476.04 88888.00 2023-11-10 01:25:58.000 314 22461.55 144.12 41476.04 88888.00 2023-11-10 01:25:59.000 314 22461.55 144.16 41476.12 88888.00 2023-11-10 01:26:00.000 314 22461.59 144.19 41476.16 47549.86 2023-11-10 01:26:01.000 314 22461.60 144.18 41476.11 88888.00 2023-11-10 01:26:02.000 314 22461.57 144.17 41476.05 88888.00 2023-11-10 01:26:03.000 314 22461.54 144.20 41476.07 88888.00 2023-11-10 01:26:04.000 314 22461.53 144.22 41476.12 88888.00 2023-11-10 01:26:05.000 314 22461.52 144.22 41476.10 47549.85 2023-11-10 01:26:06.000 314 22461.51 144.23 41476.09 88888.00 2023-11-10 01:26:07.000 314 22461.48 144.23 41476.09 88888.00 2023-11-10 01:26:08.000 314 22461.50 144.23 41476.04 88888.00 2023-11-10 01:26:09.000 314 22461.55 144.26 41476.04 88888.00 2023-11-10 01:26:10.000 314 22461.58 144.27 41476.08 47549.89 2023-11-10 01:26:11.000 314 22461.58 144.25 41476.11 88888.00 2023-11-10 01:26:12.000 314 22461.59 144.23 41476.15 88888.00 2023-11-10 01:26:13.000 314 22461.61 144.19 41476.19 88888.00 2023-11-10 01:26:14.000 314 22461.62 144.16 41476.18 88888.00 2023-11-10 01:26:15.000 314 22461.60 144.16 41476.16 47549.89 2023-11-10 01:26:16.000 314 22461.58 144.17 41476.17 88888.00 2023-11-10 01:26:17.000 314 22461.58 144.17 41476.20 88888.00 2023-11-10 01:26:18.000 314 22461.60 144.15 41476.20 88888.00 2023-11-10 01:26:19.000 314 22461.60 144.15 41476.20 88888.00 2023-11-10 01:26:20.000 314 22461.59 144.15 41476.22 47549.90 2023-11-10 01:26:21.000 314 22461.60 144.14 41476.23 88888.00 2023-11-10 01:26:22.000 314 22461.62 144.11 41476.22 88888.00 2023-11-10 01:26:23.000 314 22461.65 144.04 41476.22 88888.00 2023-11-10 01:26:24.000 314 22461.68 144.01 41476.26 88888.00 2023-11-10 01:26:25.000 314 22461.71 144.01 41476.29 47549.99 2023-11-10 01:26:26.000 314 22461.74 144.00 41476.29 88888.00 2023-11-10 01:26:27.000 314 22461.79 143.97 41476.27 88888.00 2023-11-10 01:26:28.000 314 22461.81 143.94 41476.25 88888.00 2023-11-10 01:26:29.000 314 22461.80 143.92 41476.22 88888.00 2023-11-10 01:26:30.000 314 22461.78 143.93 41476.22 47550.02 2023-11-10 01:26:31.000 314 22461.78 143.92 41476.23 88888.00 2023-11-10 01:26:32.000 314 22461.83 143.88 41476.22 88888.00 2023-11-10 01:26:33.000 314 22461.92 143.84 41476.25 88888.00 2023-11-10 01:26:34.000 314 22461.97 143.80 41476.32 88888.00 2023-11-10 01:26:35.000 314 22461.94 143.77 41476.33 47550.07 2023-11-10 01:26:36.000 314 22461.90 143.74 41476.23 88888.00 2023-11-10 01:26:37.000 314 22461.91 143.71 41476.18 88888.00 2023-11-10 01:26:38.000 314 22461.96 143.68 41476.23 88888.00 2023-11-10 01:26:39.000 314 22461.96 143.67 41476.24 88888.00 2023-11-10 01:26:40.000 314 22461.90 143.66 41476.21 47550.05 2023-11-10 01:26:41.000 314 22461.84 143.62 41476.23 88888.00 2023-11-10 01:26:42.000 314 22461.84 143.63 41476.28 88888.00 2023-11-10 01:26:43.000 314 22461.89 143.67 41476.27 88888.00 2023-11-10 01:26:44.000 314 22461.92 143.68 41476.24 88888.00 2023-11-10 01:26:45.000 314 22461.87 143.66 41476.24 47550.06 2023-11-10 01:26:46.000 314 22461.80 143.60 41476.25 88888.00 2023-11-10 01:26:47.000 314 22461.78 143.55 41476.23 88888.00 2023-11-10 01:26:48.000 314 22461.82 143.55 41476.19 88888.00 2023-11-10 01:26:49.000 314 22461.85 143.56 41476.17 88888.00 2023-11-10 01:26:50.000 314 22461.87 143.55 41476.16 47550.05 2023-11-10 01:26:51.000 314 22461.88 143.55 41476.22 88888.00 2023-11-10 01:26:52.000 314 22461.89 143.57 41476.28 88888.00 2023-11-10 01:26:53.000 314 22461.85 143.58 41476.23 88888.00 2023-11-10 01:26:54.000 314 22461.80 143.56 41476.18 88888.00 2023-11-10 01:26:55.000 314 22461.81 143.52 41476.15 47550.02 2023-11-10 01:26:56.000 314 22461.85 143.51 41476.13 88888.00 2023-11-10 01:26:57.000 314 22461.86 143.55 41476.18 88888.00 2023-11-10 01:26:58.000 314 22461.85 143.58 41476.24 88888.00 2023-11-10 01:26:59.000 314 22461.87 143.60 41476.27 88888.00 2023-11-10 01:27:00.000 314 22461.92 143.62 41476.27 47550.05 2023-11-10 01:27:01.000 314 22461.98 143.61 41476.29 88888.00 2023-11-10 01:27:02.000 314 22462.00 143.60 41476.30 88888.00 2023-11-10 01:27:03.000 314 22461.96 143.58 41476.25 88888.00 2023-11-10 01:27:04.000 314 22461.95 143.57 41476.22 88888.00 2023-11-10 01:27:05.000 314 22462.01 143.58 41476.27 47550.05 2023-11-10 01:27:06.000 314 22462.05 143.58 41476.33 88888.00 2023-11-10 01:27:07.000 314 22462.02 143.58 41476.37 88888.00 2023-11-10 01:27:08.000 314 22461.93 143.57 41476.37 88888.00 2023-11-10 01:27:09.000 314 22461.85 143.58 41476.32 88888.00 2023-11-10 01:27:10.000 314 22461.83 143.62 41476.29 47550.03 2023-11-10 01:27:11.000 314 22461.83 143.66 41476.29 88888.00 2023-11-10 01:27:12.000 314 22461.88 143.62 41476.31 88888.00 2023-11-10 01:27:13.000 314 22461.96 143.57 41476.28 88888.00 2023-11-10 01:27:14.000 314 22461.98 143.57 41476.19 88888.00 2023-11-10 01:27:15.000 314 22461.93 143.55 41476.15 47550.02 2023-11-10 01:27:16.000 314 22461.88 143.48 41476.19 88888.00 2023-11-10 01:27:17.000 314 22461.91 143.44 41476.27 88888.00 2023-11-10 01:27:18.000 314 22461.96 143.49 41476.30 88888.00 2023-11-10 01:27:19.000 314 22461.98 143.55 41476.31 88888.00 2023-11-10 01:27:20.000 314 22462.00 143.56 41476.32 47550.03 2023-11-10 01:27:21.000 314 22462.00 143.57 41476.34 88888.00 2023-11-10 01:27:22.000 314 22461.97 143.56 41476.34 88888.00 2023-11-10 01:27:23.000 314 22461.92 143.50 41476.39 88888.00 2023-11-10 01:27:24.000 314 22461.92 143.44 41476.46 88888.00 2023-11-10 01:27:25.000 314 22461.96 143.38 41476.45 47550.08 2023-11-10 01:27:26.000 314 22462.02 143.31 41476.38 88888.00 2023-11-10 01:27:27.000 314 22462.06 143.23 41476.32 88888.00 2023-11-10 01:27:28.000 314 22462.02 143.19 41476.32 88888.00 2023-11-10 01:27:29.000 314 22462.00 143.22 41476.32 88888.00 2023-11-10 01:27:30.000 314 22461.99 143.25 41476.26 47550.07 2023-11-10 01:27:31.000 314 22461.97 143.23 41476.19 88888.00 2023-11-10 01:27:32.000 314 22461.98 143.22 41476.19 88888.00 2023-11-10 01:27:33.000 314 22462.02 143.24 41476.24 88888.00 2023-11-10 01:27:34.000 314 22462.03 143.24 41476.27 88888.00 2023-11-10 01:27:35.000 314 22462.04 143.21 41476.26 47550.09 2023-11-10 01:27:36.000 314 22462.01 143.16 41476.21 88888.00 2023-11-10 01:27:37.000 314 22461.96 143.12 41476.13 88888.00 2023-11-10 01:27:38.000 314 22461.90 143.11 41476.09 88888.00 2023-11-10 01:27:39.000 314 22461.87 143.13 41476.13 88888.00 2023-11-10 01:27:40.000 314 22461.88 143.13 41476.20 47550.04 2023-11-10 01:27:41.000 314 22461.88 143.08 41476.23 88888.00 2023-11-10 01:27:42.000 314 22461.86 143.04 41476.27 88888.00 2023-11-10 01:27:43.000 314 22461.82 143.03 41476.32 88888.00 2023-11-10 01:27:44.000 314 22461.78 143.03 41476.35 88888.00 2023-11-10 01:27:45.000 314 22461.74 143.00 41476.22 47550.01 2023-11-10 01:27:46.000 314 22461.67 142.96 41476.08 88888.00 2023-11-10 01:27:47.000 314 22461.62 142.96 41476.11 88888.00 2023-11-10 01:27:48.000 314 22461.61 142.98 41476.15 88888.00 2023-11-10 01:27:49.000 314 22461.61 142.97 41476.12 88888.00 2023-11-10 01:27:50.000 314 22461.62 142.97 41476.10 47549.96 2023-11-10 01:27:51.000 314 22461.65 142.99 41476.07 88888.00 2023-11-10 01:27:52.000 314 22461.66 142.95 41476.03 88888.00 2023-11-10 01:27:53.000 314 22461.65 142.91 41475.98 88888.00 2023-11-10 01:27:54.000 314 22461.63 142.92 41475.93 88888.00 2023-11-10 01:27:55.000 314 22461.64 142.96 41475.95 47549.90 2023-11-10 01:27:56.000 314 22461.68 143.00 41476.02 88888.00 2023-11-10 01:27:57.000 314 22461.71 143.00 41476.06 88888.00 2023-11-10 01:27:58.000 314 22461.72 142.99 41476.02 88888.00 2023-11-10 01:27:59.000 314 22461.69 142.99 41475.97 88888.00 2023-11-10 01:28:00.000 314 22461.68 142.97 41475.98 47549.91 2023-11-10 01:28:01.000 314 22461.67 142.95 41476.05 88888.00 2023-11-10 01:28:02.000 314 22461.65 142.94 41476.10 88888.00 2023-11-10 01:28:03.000 314 22461.65 142.94 41476.09 88888.00 2023-11-10 01:28:04.000 314 22461.67 142.95 41476.04 88888.00 2023-11-10 01:28:05.000 314 22461.69 142.99 41476.00 47549.89 2023-11-10 01:28:06.000 314 22461.72 143.02 41475.97 88888.00 2023-11-10 01:28:07.000 314 22461.77 143.04 41476.00 88888.00 2023-11-10 01:28:08.000 314 22461.78 143.04 41476.01 88888.00 2023-11-10 01:28:09.000 314 22461.73 143.03 41475.98 88888.00 2023-11-10 01:28:10.000 314 22461.67 143.00 41475.97 47549.87 2023-11-10 01:28:11.000 314 22461.64 142.96 41475.97 88888.00 2023-11-10 01:28:12.000 314 22461.64 142.97 41475.93 88888.00 2023-11-10 01:28:13.000 314 22461.64 143.00 41475.88 88888.00 2023-11-10 01:28:14.000 314 22461.59 143.01 41475.85 88888.00 2023-11-10 01:28:15.000 314 22461.53 143.01 41475.89 47549.88 2023-11-10 01:28:16.000 314 22461.51 143.00 41475.97 88888.00 2023-11-10 01:28:17.000 314 22461.52 142.99 41476.00 88888.00 2023-11-10 01:28:18.000 314 22461.48 143.00 41475.97 88888.00 2023-11-10 01:28:19.000 314 22461.42 143.01 41475.96 88888.00 2023-11-10 01:28:20.000 314 22461.41 143.04 41475.98 47549.87 2023-11-10 01:28:21.000 314 22461.46 143.04 41475.99 88888.00 2023-11-10 01:28:22.000 314 22461.52 143.02 41476.01 88888.00 2023-11-10 01:28:23.000 314 22461.55 143.04 41476.11 88888.00 2023-11-10 01:28:24.000 314 22461.57 143.12 41476.18 88888.00 2023-11-10 01:28:25.000 314 22461.59 143.16 41476.16 47549.86 2023-11-10 01:28:26.000 314 22461.59 143.14 41476.07 88888.00 2023-11-10 01:28:27.000 314 22461.58 143.13 41475.98 88888.00 2023-11-10 01:28:28.000 314 22461.59 143.12 41475.98 88888.00 2023-11-10 01:28:29.000 314 22461.62 143.11 41476.06 88888.00 2023-11-10 01:28:30.000 314 22461.64 143.11 41476.08 47549.90 2023-11-10 01:28:31.000 314 22461.61 143.09 41476.04 88888.00 2023-11-10 01:28:32.000 314 22461.57 143.07 41476.00 88888.00 2023-11-10 01:28:33.000 314 22461.59 143.10 41476.02 88888.00 2023-11-10 01:28:34.000 314 22461.65 143.13 41476.09 88888.00 2023-11-10 01:28:35.000 314 22461.65 143.13 41476.09 47549.87 2023-11-10 01:28:36.000 314 22461.60 143.13 41476.04 88888.00 2023-11-10 01:28:37.000 314 22461.62 143.17 41476.01 88888.00 2023-11-10 01:28:38.000 314 22461.65 143.18 41476.00 88888.00 2023-11-10 01:28:39.000 314 22461.64 143.16 41476.00 88888.00 2023-11-10 01:28:40.000 314 22461.61 143.16 41476.02 47549.86 2023-11-10 01:28:41.000 314 22461.59 143.13 41475.98 88888.00 2023-11-10 01:28:42.000 314 22461.55 143.10 41475.94 88888.00 2023-11-10 01:28:43.000 314 22461.51 143.14 41475.99 88888.00 2023-11-10 01:28:44.000 314 22461.53 143.18 41476.05 88888.00 2023-11-10 01:28:45.000 314 22461.57 143.18 41476.06 47549.85 2023-11-10 01:28:46.000 314 22461.56 143.18 41476.05 88888.00 2023-11-10 01:28:47.000 314 22461.53 143.18 41476.07 88888.00 2023-11-10 01:28:48.000 314 22461.54 143.18 41476.10 88888.00 2023-11-10 01:28:49.000 314 22461.55 143.16 41476.07 88888.00 2023-11-10 01:28:50.000 314 22461.55 143.15 41476.04 47549.87 2023-11-10 01:28:51.000 314 22461.58 143.15 41476.06 88888.00 2023-11-10 01:28:52.000 314 22461.60 143.14 41476.07 88888.00 2023-11-10 01:28:53.000 314 22461.58 143.12 41476.04 88888.00 2023-11-10 01:28:54.000 314 22461.53 143.12 41476.03 88888.00 2023-11-10 01:28:55.000 314 22461.50 143.11 41476.05 47549.87 2023-11-10 01:28:56.000 314 22461.52 143.07 41476.08 88888.00 2023-11-10 01:28:57.000 314 22461.54 143.06 41476.12 88888.00 2023-11-10 01:28:58.000 314 22461.56 143.11 41476.14 88888.00 2023-11-10 01:28:59.000 314 22461.57 143.19 41476.08 88888.00 2023-11-10 01:29:00.000 314 22461.57 143.19 41476.06 47549.86 2023-11-10 01:29:01.000 314 22461.56 143.10 41476.07 88888.00 2023-11-10 01:29:02.000 314 22461.54 143.04 41476.07 88888.00 2023-11-10 01:29:03.000 314 22461.53 143.03 41476.06 88888.00 2023-11-10 01:29:04.000 314 22461.50 143.05 41476.09 88888.00 2023-11-10 01:29:05.000 314 22461.47 143.07 41476.10 47549.89 2023-11-10 01:29:06.000 314 22461.47 143.06 41476.06 88888.00 2023-11-10 01:29:07.000 314 22461.51 143.04 41476.06 88888.00 2023-11-10 01:29:08.000 314 22461.54 143.05 41476.06 88888.00 2023-11-10 01:29:09.000 314 22461.52 143.02 41476.03 88888.00 2023-11-10 01:29:10.000 314 22461.48 142.97 41476.04 47549.85 2023-11-10 01:29:11.000 314 22461.47 142.93 41476.07 88888.00 2023-11-10 01:29:12.000 314 22461.48 142.92 41476.05 88888.00 2023-11-10 01:29:13.000 314 22461.51 142.90 41476.00 88888.00 2023-11-10 01:29:14.000 314 22461.51 142.85 41475.97 88888.00 2023-11-10 01:29:15.000 314 22461.47 142.83 41475.99 47549.86 2023-11-10 01:29:16.000 314 22461.43 142.85 41476.02 88888.00 2023-11-10 01:29:17.000 314 22461.41 142.83 41476.02 88888.00 2023-11-10 01:29:18.000 314 22461.44 142.81 41475.98 88888.00 2023-11-10 01:29:19.000 314 22461.48 142.81 41475.96 88888.00 2023-11-10 01:29:20.000 314 22461.48 142.79 41475.98 47549.86 2023-11-10 01:29:21.000 314 22461.46 142.74 41475.99 88888.00 2023-11-10 01:29:22.000 314 22461.46 142.71 41475.95 88888.00 2023-11-10 01:29:23.000 314 22461.50 142.69 41475.91 88888.00 2023-11-10 01:29:24.000 314 22461.53 142.65 41475.91 88888.00 2023-11-10 01:29:25.000 314 22461.57 142.64 41475.96 47549.89 2023-11-10 01:29:26.000 314 22461.61 142.67 41476.03 88888.00 2023-11-10 01:29:27.000 314 22461.66 142.68 41476.02 88888.00 2023-11-10 01:29:28.000 314 22461.66 142.71 41475.98 88888.00 2023-11-10 01:29:29.000 314 22461.62 142.78 41475.98 88888.00 2023-11-10 01:29:30.000 314 22461.57 142.79 41476.02 47549.92 2023-11-10 01:29:31.000 314 22461.53 142.71 41476.04 88888.00 2023-11-10 01:29:32.000 314 22461.52 142.65 41476.03 88888.00 2023-11-10 01:29:33.000 314 22461.59 142.68 41476.05 88888.00 2023-11-10 01:29:34.000 314 22461.63 142.73 41476.06 88888.00 2023-11-10 01:29:35.000 314 22461.58 142.73 41475.99 47549.86 2023-11-10 01:29:36.000 314 22461.50 142.69 41475.89 88888.00 2023-11-10 01:29:37.000 314 22461.48 142.65 41475.89 88888.00 2023-11-10 01:29:38.000 314 22461.47 142.64 41475.94 88888.00 2023-11-10 01:29:39.000 314 22461.47 142.68 41475.95 88888.00 2023-11-10 01:29:40.000 314 22461.49 142.71 41475.90 47549.89 2023-11-10 01:29:41.000 314 22461.52 142.69 41475.91 88888.00 2023-11-10 01:29:42.000 314 22461.57 142.66 41475.98 88888.00 2023-11-10 01:29:43.000 314 22461.63 142.65 41476.02 88888.00 2023-11-10 01:29:44.000 314 22461.66 142.65 41476.00 88888.00 2023-11-10 01:29:45.000 314 22461.65 142.67 41475.94 47549.92 2023-11-10 01:29:46.000 314 22461.60 142.73 41475.91 88888.00 2023-11-10 01:29:47.000 314 22461.59 142.73 41475.93 88888.00 2023-11-10 01:29:48.000 314 22461.64 142.68 41475.96 88888.00 2023-11-10 01:29:49.000 314 22461.70 142.65 41476.02 88888.00 2023-11-10 01:29:50.000 314 22461.68 142.67 41476.06 47549.96 2023-11-10 01:29:51.000 314 22461.65 142.66 41476.06 88888.00 2023-11-10 01:29:52.000 314 22461.71 142.62 41476.01 88888.00 2023-11-10 01:29:53.000 314 22461.81 142.59 41475.95 88888.00 2023-11-10 01:29:54.000 314 22461.84 142.58 41475.93 88888.00 2023-11-10 01:29:55.000 314 22461.86 142.56 41475.96 47550.02 2023-11-10 01:29:56.000 314 22461.91 142.52 41476.02 88888.00 2023-11-10 01:29:57.000 314 22461.94 142.47 41476.04 88888.00 2023-11-10 01:29:58.000 314 22461.96 142.40 41476.02 88888.00 2023-11-10 01:29:59.000 314 22461.99 142.35 41476.00 88888.00 2023-11-10 01:30:00.000 314 22462.01 142.31 41476.00 47550.10 2023-11-10 01:30:01.000 314 22462.00 142.25 41476.04 88888.00 2023-11-10 01:30:02.000 314 22462.03 142.21 41476.13 88888.00 2023-11-10 01:30:03.000 314 22462.07 142.16 41476.14 88888.00 2023-11-10 01:30:04.000 314 22462.10 142.12 41476.04 88888.00 2023-11-10 01:30:05.000 314 22462.12 142.08 41476.00 47550.15 2023-11-10 01:30:06.000 314 22462.14 142.06 41476.02 88888.00 2023-11-10 01:30:07.000 314 22462.13 142.04 41476.04 88888.00 2023-11-10 01:30:08.000 314 22462.11 142.00 41476.06 88888.00 2023-11-10 01:30:09.000 314 22462.11 141.93 41476.08 88888.00 2023-11-10 01:30:10.000 314 22462.11 141.86 41476.06 47550.20 2023-11-10 01:30:11.000 314 22462.12 141.81 41476.02 88888.00 2023-11-10 01:30:12.000 314 22462.15 141.82 41476.09 88888.00 2023-11-10 01:30:13.000 314 22462.18 141.90 41476.23 88888.00 2023-11-10 01:30:14.000 314 22462.18 141.93 41476.26 88888.00 2023-11-10 01:30:15.000 314 22462.14 141.88 41476.16 47550.18 2023-11-10 01:30:16.000 314 22462.08 141.81 41476.09 88888.00 2023-11-10 01:30:17.000 314 22462.02 141.74 41476.10 88888.00 2023-11-10 01:30:18.000 314 22462.01 141.74 41476.07 88888.00 2023-11-10 01:30:19.000 314 22462.05 141.81 41476.01 88888.00 2023-11-10 01:30:20.000 314 22462.05 141.85 41476.00 47550.11 2023-11-10 01:30:21.000 314 22462.01 141.81 41476.00 88888.00 2023-11-10 01:30:22.000 314 22461.99 141.80 41475.97 88888.00 2023-11-10 01:30:23.000 314 22461.97 141.83 41475.97 88888.00 2023-11-10 01:30:24.000 314 22461.92 141.84 41475.98 88888.00 2023-11-10 01:30:25.000 314 22461.90 141.85 41476.00 47550.05 2023-11-10 01:30:26.000 314 22461.92 141.88 41476.02 88888.00 2023-11-10 01:30:27.000 314 22461.92 141.89 41476.02 88888.00 2023-11-10 01:30:28.000 314 22461.92 141.90 41476.06 88888.00 2023-11-10 01:30:29.000 314 22461.91 141.93 41476.09 88888.00 2023-11-10 01:30:30.000 314 22461.89 141.92 41476.06 47550.06 2023-11-10 01:30:31.000 314 22461.84 141.89 41476.00 88888.00 2023-11-10 01:30:32.000 314 22461.81 141.85 41475.94 88888.00 2023-11-10 01:30:33.000 314 22461.81 141.83 41475.89 88888.00 2023-11-10 01:30:34.000 314 22461.83 141.87 41475.89 88888.00 2023-11-10 01:30:35.000 314 22461.81 141.91 41475.90 47550.06 2023-11-10 01:30:36.000 314 22461.78 141.86 41475.98 88888.00 2023-11-10 01:30:37.000 314 22461.74 141.79 41476.05 88888.00 2023-11-10 01:30:38.000 314 22461.74 141.81 41476.05 88888.00 2023-11-10 01:30:39.000 314 22461.79 141.88 41476.07 88888.00 2023-11-10 01:30:40.000 314 22461.84 141.91 41476.09 47550.05 2023-11-10 01:30:41.000 314 22461.81 141.86 41476.02 88888.00 2023-11-10 01:30:42.000 314 22461.77 141.79 41475.99 88888.00 2023-11-10 01:30:43.000 314 22461.76 141.76 41476.02 88888.00 2023-11-10 01:30:44.000 314 22461.77 141.76 41475.98 88888.00 2023-11-10 01:30:45.000 314 22461.77 141.75 41475.86 47550.07 2023-11-10 01:30:46.000 314 22461.79 141.74 41475.81 88888.00 2023-11-10 01:30:47.000 314 22461.83 141.74 41475.90 88888.00 2023-11-10 01:30:48.000 314 22461.86 141.71 41476.00 88888.00 2023-11-10 01:30:49.000 314 22461.89 141.65 41476.01 88888.00 2023-11-10 01:30:50.000 314 22461.92 141.56 41476.00 47550.10 2023-11-10 01:30:51.000 314 22461.94 141.49 41476.03 88888.00 2023-11-10 01:30:52.000 314 22461.94 141.45 41476.03 88888.00 2023-11-10 01:30:53.000 314 22461.90 141.38 41476.06 88888.00 2023-11-10 01:30:54.000 314 22461.88 141.29 41476.12 88888.00 2023-11-10 01:30:55.000 314 22461.93 141.27 41476.12 47550.16 2023-11-10 01:30:56.000 314 22461.96 141.27 41476.06 88888.00 2023-11-10 01:30:57.000 314 22461.88 141.23 41476.02 88888.00 2023-11-10 01:30:58.000 314 22461.81 141.18 41476.05 88888.00 2023-11-10 01:30:59.000 314 22461.80 141.14 41476.11 88888.00 2023-11-10 01:31:00.000 314 22461.84 141.09 41476.11 47550.13 2023-11-10 01:31:01.000 314 22461.90 141.03 41476.06 88888.00 2023-11-10 01:31:02.000 314 22461.96 140.97 41476.05 88888.00 2023-11-10 01:31:03.000 314 22461.99 140.95 41476.04 88888.00 2023-11-10 01:31:04.000 314 22461.98 140.97 41475.99 88888.00 2023-11-10 01:31:05.000 314 22461.94 140.99 41475.94 47550.14 2023-11-10 01:31:06.000 314 22461.89 140.96 41475.94 88888.00 2023-11-10 01:31:07.000 314 22461.88 140.92 41476.00 88888.00 2023-11-10 01:31:08.000 314 22461.89 140.91 41476.06 88888.00 2023-11-10 01:31:09.000 314 22461.87 140.93 41476.06 88888.00 2023-11-10 01:31:10.000 314 22461.85 140.93 41476.04 47550.12 2023-11-10 01:31:11.000 314 22461.84 140.92 41476.05 88888.00 2023-11-10 01:31:12.000 314 22461.83 140.93 41476.11 88888.00 2023-11-10 01:31:13.000 314 22461.83 140.96 41476.11 88888.00 2023-11-10 01:31:14.000 314 22461.83 140.98 41476.04 88888.00 2023-11-10 01:31:15.000 314 22461.83 140.97 41476.00 47550.03 2023-11-10 01:31:16.000 314 22461.84 140.97 41476.02 88888.00 2023-11-10 01:31:17.000 314 22461.83 140.96 41476.05 88888.00 2023-11-10 01:31:18.000 314 22461.81 140.98 41476.07 88888.00 2023-11-10 01:31:19.000 314 22461.83 141.05 41476.08 88888.00 2023-11-10 01:31:20.000 314 22461.84 141.07 41476.08 47550.01 2023-11-10 01:31:21.000 314 22461.83 141.04 41476.07 88888.00 2023-11-10 01:31:22.000 314 22461.81 141.03 41476.03 88888.00 2023-11-10 01:31:23.000 314 22461.79 141.07 41476.00 88888.00 2023-11-10 01:31:24.000 314 22461.75 141.14 41476.02 88888.00 2023-11-10 01:31:25.000 314 22461.70 141.19 41476.06 47549.91 2023-11-10 01:31:26.000 314 22461.65 141.19 41476.05 88888.00 2023-11-10 01:31:27.000 314 22461.59 141.16 41476.01 88888.00 2023-11-10 01:31:28.000 314 22461.54 141.19 41475.98 88888.00 2023-11-10 01:31:29.000 314 22461.57 141.26 41476.03 88888.00 2023-11-10 01:31:30.000 314 22461.61 141.32 41476.08 47549.91 2023-11-10 01:31:31.000 314 22461.58 141.35 41476.09 88888.00 2023-11-10 01:31:32.000 314 22461.54 141.36 41476.07 88888.00 2023-11-10 01:31:33.000 314 22461.56 141.37 41476.04 88888.00 2023-11-10 01:31:34.000 314 22461.57 141.39 41475.99 88888.00 2023-11-10 01:31:35.000 314 22461.55 141.44 41476.00 47549.85 2023-11-10 01:31:36.000 314 22461.53 141.48 41476.04 88888.00 2023-11-10 01:31:37.000 314 22461.53 141.48 41476.00 88888.00 2023-11-10 01:31:38.000 314 22461.56 141.46 41475.93 88888.00 2023-11-10 01:31:39.000 314 22461.55 141.43 41475.92 88888.00 2023-11-10 01:31:40.000 314 22461.48 141.42 41475.94 47549.87 2023-11-10 01:31:41.000 314 22461.45 141.43 41475.93 88888.00 2023-11-10 01:31:42.000 314 22461.47 141.44 41475.93 88888.00 2023-11-10 01:31:43.000 314 22461.52 141.44 41475.93 88888.00 2023-11-10 01:31:44.000 314 22461.55 141.43 41475.94 88888.00 2023-11-10 01:31:45.000 314 22461.59 141.39 41475.94 47549.89 2023-11-10 01:31:46.000 314 22461.61 141.33 41475.94 88888.00 2023-11-10 01:31:47.000 314 22461.62 141.28 41475.93 88888.00 2023-11-10 01:31:48.000 314 22461.65 141.27 41475.93 88888.00 2023-11-10 01:31:49.000 314 22461.69 141.26 41475.94 88888.00 2023-11-10 01:31:50.000 314 22461.68 141.22 41475.94 47549.90 2023-11-10 01:31:51.000 314 22461.63 141.16 41475.91 88888.00 2023-11-10 01:31:52.000 314 22461.58 141.15 41475.89 88888.00 2023-11-10 01:31:53.000 314 22461.58 141.16 41475.92 88888.00 2023-11-10 01:31:54.000 314 22461.63 141.18 41475.98 88888.00 2023-11-10 01:31:55.000 314 22461.65 141.13 41476.02 47549.95 2023-11-10 01:31:56.000 314 22461.62 141.06 41476.06 88888.00 2023-11-10 01:31:57.000 314 22461.60 141.03 41476.10 88888.00 2023-11-10 01:31:58.000 314 22461.59 141.04 41476.16 88888.00 2023-11-10 01:31:59.000 314 22461.58 141.02 41476.22 88888.00 2023-11-10 01:32:00.000 314 22461.60 140.94 41476.24 47549.98 2023-11-10 01:32:01.000 314 22461.61 140.82 41476.23 88888.00 2023-11-10 01:32:02.000 314 22461.62 140.75 41476.23 88888.00 2023-11-10 01:32:03.000 314 22461.65 140.71 41476.24 88888.00 2023-11-10 01:32:04.000 314 22461.65 140.68 41476.28 88888.00 2023-11-10 01:32:05.000 314 22461.64 140.63 41476.31 47549.99 2023-11-10 01:32:06.000 314 22461.65 140.57 41476.27 88888.00 2023-11-10 01:32:07.000 314 22461.66 140.51 41476.19 88888.00 2023-11-10 01:32:08.000 314 22461.65 140.50 41476.12 88888.00 2023-11-10 01:32:09.000 314 22461.64 140.53 41476.09 88888.00 2023-11-10 01:32:10.000 314 22461.62 140.54 41476.11 47549.97 2023-11-10 01:32:11.000 314 22461.57 140.50 41476.15 88888.00 2023-11-10 01:32:12.000 314 22461.54 140.45 41476.17 88888.00 2023-11-10 01:32:13.000 314 22461.55 140.50 41476.19 88888.00 2023-11-10 01:32:14.000 314 22461.56 140.55 41476.18 88888.00 2023-11-10 01:32:15.000 314 22461.57 140.53 41476.16 47549.91 2023-11-10 01:32:16.000 314 22461.58 140.49 41476.18 88888.00 2023-11-10 01:32:17.000 314 22461.58 140.51 41476.20 88888.00 2023-11-10 01:32:18.000 314 22461.58 140.56 41476.12 88888.00 2023-11-10 01:32:19.000 314 22461.56 140.58 41476.02 88888.00 2023-11-10 01:32:20.000 314 22461.53 140.58 41476.00 47549.88 2023-11-10 01:32:21.000 314 22461.50 140.57 41476.02 88888.00 2023-11-10 01:32:22.000 314 22461.50 140.55 41476.01 88888.00 2023-11-10 01:32:23.000 314 22461.50 140.51 41475.97 88888.00 2023-11-10 01:32:24.000 314 22461.48 140.46 41475.93 88888.00 2023-11-10 01:32:25.000 314 22461.44 140.47 41475.91 47549.84 2023-11-10 01:32:26.000 314 22461.44 140.53 41475.96 88888.00 2023-11-10 01:32:27.000 314 22461.49 140.59 41476.04 88888.00 2023-11-10 01:32:28.000 314 22461.52 140.60 41476.09 88888.00 2023-11-10 01:32:29.000 314 22461.50 140.59 41476.04 88888.00 2023-11-10 01:32:30.000 314 22461.44 140.59 41475.97 47549.84 2023-11-10 01:32:31.000 314 22461.40 140.59 41475.97 88888.00 2023-11-10 01:32:32.000 314 22461.40 140.55 41476.01 88888.00 2023-11-10 01:32:33.000 314 22461.44 140.51 41476.05 88888.00 2023-11-10 01:32:34.000 314 22461.47 140.49 41476.05 88888.00 2023-11-10 01:32:35.000 314 22461.49 140.49 41476.05 47549.86 2023-11-10 01:32:36.000 314 22461.52 140.49 41476.15 88888.00 2023-11-10 01:32:37.000 314 22461.53 140.49 41476.18 88888.00 2023-11-10 01:32:38.000 314 22461.51 140.52 41476.10 88888.00 2023-11-10 01:32:39.000 314 22461.51 140.58 41476.08 88888.00 2023-11-10 01:32:40.000 314 22461.52 140.59 41476.12 47549.83 2023-11-10 01:32:41.000 314 22461.51 140.55 41476.11 88888.00 2023-11-10 01:32:42.000 314 22461.47 140.54 41476.09 88888.00 2023-11-10 01:32:43.000 314 22461.47 140.58 41476.10 88888.00 2023-11-10 01:32:44.000 314 22461.50 140.62 41476.11 88888.00 2023-11-10 01:32:45.000 314 22461.50 140.61 41476.10 47549.81 2023-11-10 01:32:46.000 314 22461.48 140.61 41476.06 88888.00 2023-11-10 01:32:47.000 314 22461.44 140.64 41476.01 88888.00 2023-11-10 01:32:48.000 314 22461.45 140.69 41475.99 88888.00 2023-11-10 01:32:49.000 314 22461.48 140.73 41476.01 88888.00 2023-11-10 01:32:50.000 314 22461.47 140.74 41476.04 47549.78 2023-11-10 01:32:51.000 314 22461.43 140.76 41476.08 88888.00 2023-11-10 01:32:52.000 314 22461.41 140.83 41476.11 88888.00 2023-11-10 01:32:53.000 314 22461.40 140.94 41476.10 88888.00 2023-11-10 01:32:54.000 314 22461.38 140.99 41476.12 88888.00 2023-11-10 01:32:55.000 314 22461.37 140.97 41476.11 47549.72 2023-11-10 01:32:56.000 314 22461.34 140.91 41476.02 88888.00 2023-11-10 01:32:57.000 314 22461.29 140.87 41475.95 88888.00 2023-11-10 01:32:58.000 314 22461.24 140.88 41475.97 88888.00 2023-11-10 01:32:59.000 314 22461.24 140.92 41476.00 88888.00 2023-11-10 01:33:00.000 314 22461.31 140.93 41476.01 47549.68 2023-11-10 01:33:01.000 314 22461.36 140.92 41476.06 88888.00 2023-11-10 01:33:02.000 314 22461.38 140.90 41476.12 88888.00 2023-11-10 01:33:03.000 314 22461.37 140.93 41476.10 88888.00 2023-11-10 01:33:04.000 314 22461.35 141.01 41476.09 88888.00 2023-11-10 01:33:05.000 314 22461.33 141.07 41476.11 47549.67 2023-11-10 01:33:06.000 314 22461.34 141.06 41476.12 88888.00 2023-11-10 01:33:07.000 314 22461.38 141.01 41476.09 88888.00 2023-11-10 01:33:08.000 314 22461.42 140.97 41476.04 88888.00 2023-11-10 01:33:09.000 314 22461.42 140.94 41475.99 88888.00 2023-11-10 01:33:10.000 314 22461.40 140.90 41476.00 47549.74 2023-11-10 01:33:11.000 314 22461.44 140.86 41476.09 88888.00 2023-11-10 01:33:12.000 314 22461.51 140.85 41476.16 88888.00 2023-11-10 01:33:13.000 314 22461.53 140.84 41476.09 88888.00 2023-11-10 01:33:14.000 314 22461.48 140.81 41475.98 88888.00 2023-11-10 01:33:15.000 314 22461.44 140.75 41475.90 47549.80 2023-11-10 01:33:16.000 314 22461.44 140.66 41475.86 88888.00 2023-11-10 01:33:17.000 314 22461.50 140.59 41475.89 88888.00 2023-11-10 01:33:18.000 314 22461.58 140.56 41475.98 88888.00 2023-11-10 01:33:19.000 314 22461.61 140.58 41476.07 88888.00 2023-11-10 01:33:20.000 314 22461.63 140.57 41476.09 47549.87 2023-11-10 01:33:21.000 314 22461.63 140.50 41476.06 88888.00 2023-11-10 01:33:22.000 314 22461.60 140.41 41476.06 88888.00 2023-11-10 01:33:23.000 314 22461.59 140.37 41476.08 88888.00 2023-11-10 01:33:24.000 314 22461.58 140.33 41476.07 88888.00 2023-11-10 01:33:25.000 314 22461.59 140.30 41476.04 47549.82 2023-11-10 01:33:26.000 314 22461.60 140.30 41476.04 88888.00 2023-11-10 01:33:27.000 314 22461.60 140.31 41476.06 88888.00 2023-11-10 01:33:28.000 314 22461.58 140.33 41476.06 88888.00 2023-11-10 01:33:29.000 314 22461.56 140.34 41476.02 88888.00 2023-11-10 01:33:30.000 314 22461.57 140.34 41475.98 47549.83 2023-11-10 01:33:31.000 314 22461.58 140.32 41475.97 88888.00 2023-11-10 01:33:32.000 314 22461.57 140.34 41476.00 88888.00 2023-11-10 01:33:33.000 314 22461.54 140.40 41476.09 88888.00 2023-11-10 01:33:34.000 314 22461.53 140.45 41476.16 88888.00 2023-11-10 01:33:35.000 314 22461.50 140.46 41476.17 47549.76 2023-11-10 01:33:36.000 314 22461.49 140.47 41476.16 88888.00 2023-11-10 01:33:37.000 314 22461.47 140.48 41476.13 88888.00 2023-11-10 01:33:38.000 314 22461.43 140.51 41476.05 88888.00 2023-11-10 01:33:39.000 314 22461.38 140.55 41475.98 88888.00 2023-11-10 01:33:40.000 314 22461.35 140.61 41475.98 47549.68 2023-11-10 01:33:41.000 314 22461.34 140.66 41476.03 88888.00 2023-11-10 01:33:42.000 314 22461.34 140.72 41476.06 88888.00 2023-11-10 01:33:43.000 314 22461.33 140.80 41476.02 88888.00 2023-11-10 01:33:44.000 314 22461.29 140.84 41475.95 88888.00 2023-11-10 01:33:45.000 314 22461.28 140.83 41475.93 47549.65 2023-11-10 01:33:46.000 314 22461.32 140.83 41475.93 88888.00 2023-11-10 01:33:47.000 314 22461.34 140.85 41475.86 88888.00 2023-11-10 01:33:48.000 314 22461.31 140.91 41475.79 88888.00 2023-11-10 01:33:49.000 314 22461.26 140.98 41475.82 88888.00 2023-11-10 01:33:50.000 314 22461.24 141.00 41475.89 47549.64 2023-11-10 01:33:51.000 314 22461.28 140.96 41475.93 88888.00 2023-11-10 01:33:52.000 314 22461.34 140.92 41475.90 88888.00 2023-11-10 01:33:53.000 314 22461.32 140.93 41475.81 88888.00 2023-11-10 01:33:54.000 314 22461.28 140.97 41475.78 88888.00 2023-11-10 01:33:55.000 314 22461.29 140.97 41475.85 47549.64 2023-11-10 01:33:56.000 314 22461.30 140.94 41475.89 88888.00 2023-11-10 01:33:57.000 314 22461.31 140.93 41475.86 88888.00 2023-11-10 01:33:58.000 314 22461.34 140.97 41475.82 88888.00 2023-11-10 01:33:59.000 314 22461.32 141.02 41475.84 88888.00 2023-11-10 01:34:00.000 314 22461.30 141.04 41475.94 47549.69 2023-11-10 01:34:01.000 314 22461.33 141.02 41476.00 88888.00 2023-11-10 01:34:02.000 314 22461.37 140.97 41475.94 88888.00 2023-11-10 01:34:03.000 314 22461.39 140.94 41475.88 88888.00 2023-11-10 01:34:04.000 314 22461.35 140.96 41475.91 88888.00 2023-11-10 01:34:05.000 314 22461.33 140.95 41475.91 47549.68 2023-11-10 01:34:06.000 314 22461.36 140.91 41475.89 88888.00 2023-11-10 01:34:07.000 314 22461.42 140.92 41475.94 88888.00 2023-11-10 01:34:08.000 314 22461.46 140.96 41475.98 88888.00 2023-11-10 01:34:09.000 314 22461.50 140.93 41475.98 88888.00 2023-11-10 01:34:10.000 314 22461.53 140.88 41475.99 47549.70 2023-11-10 01:34:11.000 314 22461.54 140.89 41476.00 88888.00 2023-11-10 01:34:12.000 314 22461.53 140.91 41476.00 88888.00 2023-11-10 01:34:13.000 314 22461.50 140.88 41475.98 88888.00 2023-11-10 01:34:14.000 314 22461.45 140.88 41475.96 88888.00 2023-11-10 01:34:15.000 314 22461.44 140.91 41476.00 47549.68 2023-11-10 01:34:16.000 314 22461.44 140.92 41476.10 88888.00 2023-11-10 01:34:17.000 314 22461.40 140.91 41476.12 88888.00 2023-11-10 01:34:18.000 314 22461.39 140.90 41476.07 88888.00 2023-11-10 01:34:19.000 314 22461.42 140.90 41476.06 88888.00 2023-11-10 01:34:20.000 314 22461.41 140.85 41476.06 47549.66 2023-11-10 01:34:21.000 314 22461.35 140.80 41476.02 88888.00 2023-11-10 01:34:22.000 314 22461.28 140.78 41476.02 88888.00 2023-11-10 01:34:23.000 314 22461.28 140.79 41476.10 88888.00 2023-11-10 01:34:24.000 314 22461.32 140.83 41476.19 88888.00 2023-11-10 01:34:25.000 314 22461.37 140.87 41476.21 47549.67 2023-11-10 01:34:26.000 314 22461.40 140.91 41476.20 88888.00 2023-11-10 01:34:27.000 314 22461.40 140.96 41476.14 88888.00 2023-11-10 01:34:28.000 314 22461.34 140.95 41476.01 88888.00 2023-11-10 01:34:29.000 314 22461.31 140.91 41475.95 88888.00 2023-11-10 01:34:30.000 314 22461.30 140.87 41475.98 47549.66 2023-11-10 01:34:31.000 314 22461.29 140.88 41476.01 88888.00 2023-11-10 01:34:32.000 314 22461.31 140.95 41476.04 88888.00 2023-11-10 01:34:33.000 314 22461.37 141.02 41476.04 88888.00 2023-11-10 01:34:34.000 314 22461.42 141.02 41475.98 88888.00 2023-11-10 01:34:35.000 314 22461.41 140.97 41475.96 47549.65 2023-11-10 01:34:36.000 314 22461.34 140.91 41475.98 88888.00 2023-11-10 01:34:37.000 314 22461.27 140.89 41476.04 88888.00 2023-11-10 01:34:38.000 314 22461.24 140.93 41476.11 88888.00 2023-11-10 01:34:39.000 314 22461.22 140.96 41476.10 88888.00 2023-11-10 01:34:40.000 314 22461.22 140.95 41476.04 47549.69 2023-11-10 01:34:41.000 314 22461.23 140.91 41475.98 88888.00 2023-11-10 01:34:42.000 314 22461.27 140.91 41475.96 88888.00 2023-11-10 01:34:43.000 314 22461.32 140.95 41476.00 88888.00 2023-11-10 01:34:44.000 314 22461.33 140.95 41476.04 88888.00 2023-11-10 01:34:45.000 314 22461.27 140.93 41475.98 47549.67 2023-11-10 01:34:46.000 314 22461.23 140.90 41475.95 88888.00 2023-11-10 01:34:47.000 314 22461.24 140.87 41476.00 88888.00 2023-11-10 01:34:48.000 314 22461.26 140.85 41476.03 88888.00 2023-11-10 01:34:49.000 314 22461.27 140.84 41476.02 88888.00 2023-11-10 01:34:50.000 314 22461.24 140.80 41475.99 47549.67 2023-11-10 01:34:51.000 314 22461.19 140.82 41475.99 88888.00 2023-11-10 01:34:52.000 314 22461.20 140.89 41476.07 88888.00 2023-11-10 01:34:53.000 314 22461.25 140.91 41476.12 88888.00 2023-11-10 01:34:54.000 314 22461.26 140.85 41476.07 88888.00 2023-11-10 01:34:55.000 314 22461.24 140.79 41476.03 47549.67 2023-11-10 01:34:56.000 314 22461.27 140.77 41476.07 88888.00 2023-11-10 01:34:57.000 314 22461.34 140.79 41476.16 88888.00 2023-11-10 01:34:58.000 314 22461.37 140.81 41476.21 88888.00 2023-11-10 01:34:59.000 314 22461.34 140.77 41476.18 88888.00 2023-11-10 01:35:00.000 314 22461.28 140.72 41476.11 47549.67 2023-11-10 01:35:01.000 314 22461.22 140.71 41476.04 88888.00 2023-11-10 01:35:02.000 314 22461.20 140.74 41476.02 88888.00 2023-11-10 01:35:03.000 314 22461.21 140.74 41476.07 88888.00 2023-11-10 01:35:04.000 314 22461.22 140.74 41476.12 88888.00 2023-11-10 01:35:05.000 314 22461.26 140.78 41476.12 47549.67 2023-11-10 01:35:06.000 314 22461.24 140.79 41476.08 88888.00 2023-11-10 01:35:07.000 314 22461.16 140.76 41476.04 88888.00 2023-11-10 01:35:08.000 314 22461.14 140.74 41476.04 88888.00 2023-11-10 01:35:09.000 314 22461.20 140.71 41476.04 88888.00 2023-11-10 01:35:10.000 314 22461.26 140.70 41476.12 47549.65 2023-11-10 01:35:11.000 314 22461.25 140.69 41476.25 88888.00 2023-11-10 01:35:12.000 314 22461.20 140.66 41476.26 88888.00 2023-11-10 01:35:13.000 314 22461.18 140.65 41476.20 88888.00 2023-11-10 01:35:14.000 314 22461.18 140.69 41476.17 88888.00 2023-11-10 01:35:15.000 314 22461.15 140.69 41476.13 47549.67 2023-11-10 01:35:16.000 314 22461.13 140.67 41476.07 88888.00 2023-11-10 01:35:17.000 314 22461.19 140.67 41476.08 88888.00 2023-11-10 01:35:18.000 314 22461.25 140.66 41476.09 88888.00 2023-11-10 01:35:19.000 314 22461.27 140.66 41476.05 88888.00 2023-11-10 01:35:20.000 314 22461.26 140.68 41476.04 47549.69 2023-11-10 01:35:21.000 314 22461.24 140.66 41476.05 88888.00 2023-11-10 01:35:22.000 314 22461.24 140.60 41476.05 88888.00 2023-11-10 01:35:23.000 314 22461.24 140.53 41476.06 88888.00 2023-11-10 01:35:24.000 314 22461.27 140.52 41476.08 88888.00 2023-11-10 01:35:25.000 314 22461.28 140.53 41476.11 47549.72 2023-11-10 01:35:26.000 314 22461.25 140.47 41476.12 88888.00 2023-11-10 01:35:27.000 314 22461.25 140.40 41476.09 88888.00 2023-11-10 01:35:28.000 314 22461.30 140.40 41475.98 88888.00 2023-11-10 01:35:29.000 314 22461.32 140.44 41475.93 88888.00 2023-11-10 01:35:30.000 314 22461.33 140.46 41476.02 47549.75 2023-11-10 01:35:31.000 314 22461.34 140.47 41476.06 88888.00 2023-11-10 01:35:32.000 314 22461.33 140.48 41475.97 88888.00 2023-11-10 01:35:33.000 314 22461.32 140.47 41475.88 88888.00 2023-11-10 01:35:34.000 314 22461.33 140.48 41475.86 88888.00 2023-11-10 01:35:35.000 314 22461.34 140.49 41475.91 47549.72 2023-11-10 01:35:36.000 314 22461.33 140.48 41475.94 88888.00 2023-11-10 01:35:37.000 314 22461.31 140.47 41475.96 88888.00 2023-11-10 01:35:38.000 314 22461.31 140.48 41476.03 88888.00 2023-11-10 01:35:39.000 314 22461.35 140.52 41476.11 88888.00 2023-11-10 01:35:40.000 314 22461.36 140.51 41476.11 47549.75 2023-11-10 01:35:41.000 314 22461.31 140.46 41476.06 88888.00 2023-11-10 01:35:42.000 314 22461.26 140.43 41476.02 88888.00 2023-11-10 01:35:43.000 314 22461.27 140.41 41475.94 88888.00 2023-11-10 01:35:44.000 314 22461.31 140.38 41475.85 88888.00 2023-11-10 01:35:45.000 314 22461.31 140.35 41475.77 47549.72 2023-11-10 01:35:46.000 314 22461.29 140.34 41475.73 88888.00 2023-11-10 01:35:47.000 314 22461.33 140.39 41475.78 88888.00 2023-11-10 01:35:48.000 314 22461.38 140.41 41475.82 88888.00 2023-11-10 01:35:49.000 314 22461.37 140.38 41475.85 88888.00 2023-11-10 01:35:50.000 314 22461.35 140.38 41475.89 47549.72 2023-11-10 01:35:51.000 314 22461.37 140.37 41475.90 88888.00 2023-11-10 01:35:52.000 314 22461.38 140.32 41475.89 88888.00 2023-11-10 01:35:53.000 314 22461.35 140.31 41475.88 88888.00 2023-11-10 01:35:54.000 314 22461.33 140.31 41475.91 88888.00 2023-11-10 01:35:55.000 314 22461.32 140.35 41475.96 47549.68 2023-11-10 01:35:56.000 314 22461.31 140.41 41475.96 88888.00 2023-11-10 01:35:57.000 314 22461.26 140.44 41475.91 88888.00 2023-11-10 01:35:58.000 314 22461.24 140.45 41475.93 88888.00 2023-11-10 01:35:59.000 314 22461.25 140.45 41475.97 88888.00 2023-11-10 01:36:00.000 314 22461.26 140.40 41475.95 47549.72 2023-11-10 01:36:01.000 314 22461.27 140.38 41475.98 88888.00 2023-11-10 01:36:02.000 314 22461.27 140.38 41476.06 88888.00 2023-11-10 01:36:03.000 314 22461.30 140.38 41476.08 88888.00 2023-11-10 01:36:04.000 314 22461.32 140.39 41476.07 88888.00 2023-11-10 01:36:05.000 314 22461.26 140.39 41476.09 47549.70 2023-11-10 01:36:06.000 314 22461.19 140.40 41476.10 88888.00 2023-11-10 01:36:07.000 314 22461.16 140.40 41476.05 88888.00 2023-11-10 01:36:08.000 314 22461.11 140.37 41475.98 88888.00 2023-11-10 01:36:09.000 314 22461.08 140.33 41475.93 88888.00 2023-11-10 01:36:10.000 314 22461.10 140.28 41475.86 47549.67 2023-11-10 01:36:11.000 314 22461.12 140.26 41475.79 88888.00 2023-11-10 01:36:12.000 314 22461.12 140.25 41475.79 88888.00 2023-11-10 01:36:13.000 314 22461.11 140.25 41475.82 88888.00 2023-11-10 01:36:14.000 314 22461.09 140.26 41475.83 88888.00 2023-11-10 01:36:15.000 314 22461.08 140.30 41475.86 47549.64 2023-11-10 01:36:16.000 314 22461.06 140.33 41475.85 88888.00 2023-11-10 01:36:17.000 314 22461.03 140.28 41475.78 88888.00 2023-11-10 01:36:18.000 314 22461.03 140.22 41475.75 88888.00 2023-11-10 01:36:19.000 314 22461.11 140.24 41475.84 88888.00 2023-11-10 01:36:20.000 314 22461.19 140.29 41475.96 47549.67 2023-11-10 01:36:21.000 314 22461.19 140.25 41475.96 88888.00 2023-11-10 01:36:22.000 314 22461.11 140.15 41475.89 88888.00 2023-11-10 01:36:23.000 314 22461.08 140.12 41475.88 88888.00 2023-11-10 01:36:24.000 314 22461.11 140.15 41475.93 88888.00 2023-11-10 01:36:25.000 314 22461.12 140.17 41475.99 47549.71 2023-11-10 01:36:26.000 314 22461.15 140.17 41476.02 88888.00 2023-11-10 01:36:27.000 314 22461.16 140.16 41476.02 88888.00 2023-11-10 01:36:28.000 314 22461.16 140.13 41476.06 88888.00 2023-11-10 01:36:29.000 314 22461.18 140.13 41476.15 88888.00 2023-11-10 01:36:30.000 314 22461.22 140.14 41476.18 47549.70 2023-11-10 01:36:31.000 314 22461.24 140.14 41476.16 88888.00 2023-11-10 01:36:32.000 314 22461.23 140.10 41476.10 88888.00 2023-11-10 01:36:33.000 314 22461.20 140.02 41475.98 88888.00 2023-11-10 01:36:34.000 314 22461.17 139.94 41475.89 88888.00 2023-11-10 01:36:35.000 314 22461.18 139.89 41475.89 47549.69 2023-11-10 01:36:36.000 314 22461.24 139.91 41475.99 88888.00 2023-11-10 01:36:37.000 314 22461.26 139.94 41476.07 88888.00 2023-11-10 01:36:38.000 314 22461.22 139.94 41476.08 88888.00 2023-11-10 01:36:39.000 314 22461.20 139.95 41476.09 88888.00 2023-11-10 01:36:40.000 314 22461.24 139.95 41476.14 47549.72 2023-11-10 01:36:41.000 314 22461.29 139.91 41476.14 88888.00 2023-11-10 01:36:42.000 314 22461.32 139.86 41476.05 88888.00 2023-11-10 01:36:43.000 314 22461.32 139.84 41475.98 88888.00 2023-11-10 01:36:44.000 314 22461.30 139.87 41475.98 88888.00 2023-11-10 01:36:45.000 314 22461.30 139.86 41476.03 47549.67 2023-11-10 01:36:46.000 314 22461.29 139.80 41476.07 88888.00 2023-11-10 01:36:47.000 314 22461.27 139.78 41476.12 88888.00 2023-11-10 01:36:48.000 314 22461.28 139.81 41476.17 88888.00 2023-11-10 01:36:49.000 314 22461.28 139.84 41476.14 88888.00 2023-11-10 01:36:50.000 314 22461.28 139.82 41476.04 47549.69 2023-11-10 01:36:51.000 314 22461.29 139.77 41475.98 88888.00 2023-11-10 01:36:52.000 314 22461.26 139.73 41476.01 88888.00 2023-11-10 01:36:53.000 314 22461.23 139.74 41476.06 88888.00 2023-11-10 01:36:54.000 314 22461.24 139.76 41476.06 88888.00 2023-11-10 01:36:55.000 314 22461.25 139.71 41475.99 47549.66 2023-11-10 01:36:56.000 314 22461.25 139.68 41475.95 88888.00 2023-11-10 01:36:57.000 314 22461.25 139.69 41475.96 88888.00 2023-11-10 01:36:58.000 314 22461.25 139.67 41475.93 88888.00 2023-11-10 01:36:59.000 314 22461.24 139.60 41475.84 88888.00 2023-11-10 01:37:00.000 314 22461.19 139.54 41475.80 47549.68 2023-11-10 01:37:01.000 314 22461.15 139.50 41475.81 88888.00 2023-11-10 01:37:02.000 314 22461.16 139.50 41475.80 88888.00 2023-11-10 01:37:03.000 314 22461.22 139.54 41475.76 88888.00 2023-11-10 01:37:04.000 314 22461.25 139.59 41475.76 88888.00 2023-11-10 01:37:05.000 314 22461.25 139.59 41475.79 47549.65 2023-11-10 01:37:06.000 314 22461.25 139.59 41475.86 88888.00 2023-11-10 01:37:07.000 314 22461.26 139.58 41475.92 88888.00 2023-11-10 01:37:08.000 314 22461.27 139.57 41475.93 88888.00 2023-11-10 01:37:09.000 314 22461.29 139.56 41475.91 88888.00 2023-11-10 01:37:10.000 314 22461.30 139.57 41475.94 47549.66 2023-11-10 01:37:11.000 314 22461.28 139.57 41475.97 88888.00 2023-11-10 01:37:12.000 314 22461.26 139.56 41475.93 88888.00 2023-11-10 01:37:13.000 314 22461.23 139.55 41475.83 88888.00 2023-11-10 01:37:14.000 314 22461.20 139.56 41475.76 88888.00 2023-11-10 01:37:15.000 314 22461.20 139.57 41475.77 47549.67 2023-11-10 01:37:16.000 314 22461.21 139.54 41475.81 88888.00 2023-11-10 01:37:17.000 314 22461.22 139.51 41475.81 88888.00 2023-11-10 01:37:18.000 314 22461.27 139.52 41475.83 88888.00 2023-11-10 01:37:19.000 314 22461.28 139.52 41475.84 88888.00 2023-11-10 01:37:20.000 314 22461.25 139.45 41475.82 47549.67 2023-11-10 01:37:21.000 314 22461.24 139.40 41475.82 88888.00 2023-11-10 01:37:22.000 314 22461.24 139.40 41475.84 88888.00 2023-11-10 01:37:23.000 314 22461.22 139.41 41475.81 88888.00 2023-11-10 01:37:24.000 314 22461.18 139.39 41475.79 88888.00 2023-11-10 01:37:25.000 314 22461.16 139.35 41475.82 47549.67 2023-11-10 01:37:26.000 314 22461.17 139.33 41475.82 88888.00 2023-11-10 01:37:27.000 314 22461.17 139.35 41475.81 88888.00 2023-11-10 01:37:28.000 314 22461.16 139.39 41475.82 88888.00 2023-11-10 01:37:29.000 314 22461.15 139.37 41475.83 88888.00 2023-11-10 01:37:30.000 314 22461.14 139.30 41475.83 47549.63 2023-11-10 01:37:31.000 314 22461.13 139.24 41475.82 88888.00 2023-11-10 01:37:32.000 314 22461.12 139.24 41475.83 88888.00 2023-11-10 01:37:33.000 314 22461.10 139.26 41475.86 88888.00 2023-11-10 01:37:34.000 314 22461.12 139.28 41475.84 88888.00 2023-11-10 01:37:35.000 314 22461.20 139.30 41475.80 47549.66 2023-11-10 01:37:36.000 314 22461.26 139.32 41475.78 88888.00 2023-11-10 01:37:37.000 314 22461.28 139.31 41475.78 88888.00 2023-11-10 01:37:38.000 314 22461.29 139.34 41475.79 88888.00 2023-11-10 01:37:39.000 314 22461.34 139.36 41475.79 88888.00 2023-11-10 01:37:40.000 314 22461.36 139.34 41475.79 47549.64 2023-11-10 01:37:41.000 314 22461.34 139.32 41475.79 88888.00 2023-11-10 01:37:42.000 314 22461.33 139.31 41475.80 88888.00 2023-11-10 01:37:43.000 314 22461.35 139.33 41475.82 88888.00 2023-11-10 01:37:44.000 314 22461.34 139.33 41475.83 88888.00 2023-11-10 01:37:45.000 314 22461.33 139.28 41475.86 47549.65 2023-11-10 01:37:46.000 314 22461.34 139.22 41475.90 88888.00 2023-11-10 01:37:47.000 314 22461.36 139.19 41475.87 88888.00 2023-11-10 01:37:48.000 314 22461.34 139.22 41475.78 88888.00 2023-11-10 01:37:49.000 314 22461.29 139.30 41475.70 88888.00 2023-11-10 01:37:50.000 314 22461.23 139.34 41475.63 47549.62 2023-11-10 01:37:51.000 314 22461.18 139.34 41475.59 88888.00 2023-11-10 01:37:52.000 314 22461.17 139.34 41475.63 88888.00 2023-11-10 01:37:53.000 314 22461.19 139.31 41475.68 88888.00 2023-11-10 01:37:54.000 314 22461.24 139.28 41475.70 88888.00 2023-11-10 01:37:55.000 314 22461.26 139.30 41475.69 47549.65 2023-11-10 01:37:56.000 314 22461.26 139.34 41475.66 88888.00 2023-11-10 01:37:57.000 314 22461.28 139.33 41475.65 88888.00 2023-11-10 01:37:58.000 314 22461.34 139.30 41475.68 88888.00 2023-11-10 01:37:59.000 314 22461.39 139.35 41475.73 88888.00 2023-11-10 01:38:00.000 314 22461.41 139.40 41475.76 47549.69 2023-11-10 01:38:01.000 314 22461.42 139.44 41475.76 88888.00 2023-11-10 01:38:02.000 314 22461.42 139.45 41475.74 88888.00 2023-11-10 01:38:03.000 314 22461.38 139.43 41475.69 88888.00 2023-11-10 01:38:04.000 314 22461.37 139.44 41475.66 88888.00 2023-11-10 01:38:05.000 314 22461.46 139.49 41475.72 47549.72 2023-11-10 01:38:06.000 314 22461.55 139.49 41475.80 88888.00 2023-11-10 01:38:07.000 314 22461.57 139.43 41475.81 88888.00 2023-11-10 01:38:08.000 314 22461.55 139.41 41475.74 88888.00 2023-11-10 01:38:09.000 314 22461.56 139.41 41475.66 88888.00 2023-11-10 01:38:10.000 314 22461.59 139.37 41475.61 47549.76 2023-11-10 01:38:11.000 314 22461.60 139.29 41475.64 88888.00 2023-11-10 01:38:12.000 314 22461.59 139.23 41475.70 88888.00 2023-11-10 01:38:13.000 314 22461.62 139.25 41475.76 88888.00 2023-11-10 01:38:14.000 314 22461.68 139.29 41475.79 88888.00 2023-11-10 01:38:15.000 314 22461.70 139.29 41475.79 47549.82 2023-11-10 01:38:16.000 314 22461.72 139.30 41475.79 88888.00 2023-11-10 01:38:17.000 314 22461.73 139.30 41475.75 88888.00 2023-11-10 01:38:18.000 314 22461.72 139.29 41475.70 88888.00 2023-11-10 01:38:19.000 314 22461.72 139.29 41475.69 88888.00 2023-11-10 01:38:20.000 314 22461.75 139.27 41475.70 47549.84 2023-11-10 01:38:21.000 314 22461.78 139.26 41475.70 88888.00 2023-11-10 01:38:22.000 314 22461.81 139.26 41475.70 88888.00 2023-11-10 01:38:23.000 314 22461.82 139.24 41475.71 88888.00 2023-11-10 01:38:24.000 314 22461.79 139.22 41475.71 88888.00 2023-11-10 01:38:25.000 314 22461.76 139.24 41475.69 47549.90 2023-11-10 01:38:26.000 314 22461.76 139.23 41475.68 88888.00 2023-11-10 01:38:27.000 314 22461.77 139.18 41475.66 88888.00 2023-11-10 01:38:28.000 314 22461.75 139.12 41475.64 88888.00 2023-11-10 01:38:29.000 314 22461.75 139.14 41475.70 88888.00 2023-11-10 01:38:30.000 314 22461.80 139.20 41475.79 47549.95 2023-11-10 01:38:31.000 314 22461.85 139.17 41475.76 88888.00 2023-11-10 01:38:32.000 314 22461.90 139.09 41475.70 88888.00 2023-11-10 01:38:33.000 314 22461.95 139.13 41475.71 88888.00 2023-11-10 01:38:34.000 314 22461.97 139.23 41475.75 88888.00 2023-11-10 01:38:35.000 314 22461.96 139.25 41475.76 47550.00 2023-11-10 01:38:36.000 314 22461.96 139.17 41475.71 88888.00 2023-11-10 01:38:37.000 314 22461.99 139.12 41475.64 88888.00 2023-11-10 01:38:38.000 314 22462.04 139.14 41475.63 88888.00 2023-11-10 01:38:39.000 314 22462.09 139.14 41475.68 88888.00 2023-11-10 01:38:40.000 314 22462.12 139.10 41475.71 47550.04 2023-11-10 01:38:41.000 314 22462.15 139.08 41475.71 88888.00 2023-11-10 01:38:42.000 314 22462.18 139.06 41475.69 88888.00 2023-11-10 01:38:43.000 314 22462.20 139.02 41475.68 88888.00 2023-11-10 01:38:44.000 314 22462.23 139.00 41475.69 88888.00 2023-11-10 01:38:45.000 314 22462.24 138.98 41475.67 47550.09 2023-11-10 01:38:46.000 314 22462.24 139.01 41475.68 88888.00 2023-11-10 01:38:47.000 314 22462.27 139.03 41475.74 88888.00 2023-11-10 01:38:48.000 314 22462.31 138.99 41475.79 88888.00 2023-11-10 01:38:49.000 314 22462.30 138.97 41475.85 88888.00 2023-11-10 01:38:50.000 314 22462.27 139.02 41475.88 47550.16 2023-11-10 01:38:51.000 314 22462.26 139.03 41475.82 88888.00 2023-11-10 01:38:52.000 314 22462.28 138.98 41475.77 88888.00 2023-11-10 01:38:53.000 314 22462.34 138.91 41475.79 88888.00 2023-11-10 01:38:54.000 314 22462.44 138.85 41475.82 88888.00 2023-11-10 01:38:55.000 314 22462.50 138.86 41475.81 47550.18 2023-11-10 01:38:56.000 314 22462.48 138.86 41475.78 88888.00 2023-11-10 01:38:57.000 314 22462.46 138.86 41475.79 88888.00 2023-11-10 01:38:58.000 314 22462.47 138.88 41475.82 88888.00 2023-11-10 01:38:59.000 314 22462.45 138.89 41475.82 88888.00 2023-11-10 01:39:00.000 314 22462.44 138.88 41475.82 47550.24 2023-11-10 01:39:01.000 314 22462.47 138.86 41475.89 88888.00 2023-11-10 01:39:02.000 314 22462.48 138.81 41475.94 88888.00 2023-11-10 01:39:03.000 314 22462.47 138.79 41475.94 88888.00 2023-11-10 01:39:04.000 314 22462.48 138.82 41475.95 88888.00 2023-11-10 01:39:05.000 314 22462.49 138.82 41475.95 47550.28 2023-11-10 01:39:06.000 314 22462.49 138.78 41475.91 88888.00 2023-11-10 01:39:07.000 314 22462.52 138.75 41475.88 88888.00 2023-11-10 01:39:08.000 314 22462.59 138.77 41475.88 88888.00 2023-11-10 01:39:09.000 314 22462.67 138.82 41475.91 88888.00 2023-11-10 01:39:10.000 314 22462.69 138.82 41475.92 47550.32 2023-11-10 01:39:11.000 314 22462.68 138.78 41475.94 88888.00 2023-11-10 01:39:12.000 314 22462.66 138.75 41475.98 88888.00 2023-11-10 01:39:13.000 314 22462.66 138.78 41476.03 88888.00 2023-11-10 01:39:14.000 314 22462.69 138.84 41476.07 88888.00 2023-11-10 01:39:15.000 314 22462.68 138.83 41475.97 47550.39 2023-11-10 01:39:16.000 314 22462.64 138.72 41475.78 88888.00 2023-11-10 01:39:17.000 314 22462.66 138.67 41475.73 88888.00 2023-11-10 01:39:18.000 314 22462.71 138.68 41475.81 88888.00 2023-11-10 01:39:19.000 314 22462.69 138.66 41475.82 88888.00 2023-11-10 01:39:20.000 314 22462.68 138.62 41475.80 47550.40 2023-11-10 01:39:21.000 314 22462.72 138.59 41475.82 88888.00 2023-11-10 01:39:22.000 314 22462.78 138.58 41475.89 88888.00 2023-11-10 01:39:23.000 314 22462.85 138.60 41475.97 88888.00 2023-11-10 01:39:24.000 314 22462.88 138.62 41476.01 88888.00 2023-11-10 01:39:25.000 314 22462.85 138.59 41476.01 47550.45 2023-11-10 01:39:26.000 314 22462.81 138.53 41476.00 88888.00 2023-11-10 01:39:27.000 314 22462.81 138.49 41476.00 88888.00 2023-11-10 01:39:28.000 314 22462.82 138.47 41475.99 88888.00 2023-11-10 01:39:29.000 314 22462.84 138.47 41475.93 88888.00 2023-11-10 01:39:30.000 314 22462.85 138.46 41475.88 47550.44 2023-11-10 01:39:31.000 314 22462.83 138.46 41475.89 88888.00 2023-11-10 01:39:32.000 314 22462.76 138.49 41475.93 88888.00 2023-11-10 01:39:33.000 314 22462.72 138.52 41475.93 88888.00 2023-11-10 01:39:34.000 314 22462.77 138.48 41475.91 88888.00 2023-11-10 01:39:35.000 314 22462.82 138.45 41475.87 47550.45 2023-11-10 01:39:36.000 314 22462.84 138.47 41475.85 88888.00 2023-11-10 01:39:37.000 314 22462.87 138.47 41475.91 88888.00 2023-11-10 01:39:38.000 314 22462.92 138.44 41475.95 88888.00 2023-11-10 01:39:39.000 314 22462.92 138.43 41475.95 88888.00 2023-11-10 01:39:40.000 314 22462.89 138.41 41475.96 47550.45 2023-11-10 01:39:41.000 314 22462.86 138.37 41475.98 88888.00 2023-11-10 01:39:42.000 314 22462.86 138.38 41475.97 88888.00 2023-11-10 01:39:43.000 314 22462.86 138.45 41475.91 88888.00 2023-11-10 01:39:44.000 314 22462.86 138.46 41475.85 88888.00 2023-11-10 01:39:45.000 314 22462.87 138.39 41475.81 47550.46 2023-11-10 01:39:46.000 314 22462.85 138.33 41475.82 88888.00 2023-11-10 01:39:47.000 314 22462.81 138.34 41475.89 88888.00 2023-11-10 01:39:48.000 314 22462.75 138.37 41475.94 88888.00 2023-11-10 01:39:49.000 314 22462.75 138.34 41475.91 88888.00 2023-11-10 01:39:50.000 314 22462.77 138.32 41475.90 47550.45 2023-11-10 01:39:51.000 314 22462.77 138.31 41475.93 88888.00 2023-11-10 01:39:52.000 314 22462.71 138.28 41475.92 88888.00 2023-11-10 01:39:53.000 314 22462.65 138.26 41475.90 88888.00 2023-11-10 01:39:54.000 314 22462.66 138.26 41475.89 88888.00 2023-11-10 01:39:55.000 314 22462.68 138.28 41475.84 47550.40 2023-11-10 01:39:56.000 314 22462.70 138.32 41475.82 88888.00 2023-11-10 01:39:57.000 314 22462.69 138.36 41475.89 88888.00 2023-11-10 01:39:58.000 314 22462.67 138.35 41475.95 88888.00 2023-11-10 01:39:59.000 314 22462.63 138.33 41475.95 88888.00 2023-11-10 01:40:00.000 314 22462.56 138.29 41475.89 47550.37 2023-11-10 01:40:01.000 314 22462.52 138.25 41475.82 88888.00 2023-11-10 01:40:02.000 314 22462.55 138.24 41475.81 88888.00 2023-11-10 01:40:03.000 314 22462.60 138.29 41475.89 88888.00 2023-11-10 01:40:04.000 314 22462.60 138.41 41475.96 88888.00 2023-11-10 01:40:05.000 314 22462.56 138.48 41475.97 47550.36 2023-11-10 01:40:06.000 314 22462.55 138.44 41475.98 88888.00 2023-11-10 01:40:07.000 314 22462.55 138.38 41475.94 88888.00 2023-11-10 01:40:08.000 314 22462.51 138.38 41475.84 88888.00 2023-11-10 01:40:09.000 314 22462.50 138.42 41475.82 88888.00 2023-11-10 01:40:10.000 314 22462.55 138.47 41475.84 47550.37 2023-11-10 01:40:11.000 314 22462.56 138.46 41475.82 88888.00 2023-11-10 01:40:12.000 314 22462.56 138.46 41475.84 88888.00 2023-11-10 01:40:13.000 314 22462.57 138.48 41475.90 88888.00 2023-11-10 01:40:14.000 314 22462.57 138.52 41475.90 88888.00 2023-11-10 01:40:15.000 314 22462.56 138.54 41475.88 47550.33 2023-11-10 01:40:16.000 314 22462.56 138.50 41475.87 88888.00 2023-11-10 01:40:17.000 314 22462.53 138.44 41475.81 88888.00 2023-11-10 01:40:18.000 314 22462.50 138.44 41475.73 88888.00 2023-11-10 01:40:19.000 314 22462.50 138.45 41475.73 88888.00 2023-11-10 01:40:20.000 314 22462.54 138.46 41475.75 47550.30 2023-11-10 01:40:21.000 314 22462.58 138.48 41475.74 88888.00 2023-11-10 01:40:22.000 314 22462.55 138.49 41475.73 88888.00 2023-11-10 01:40:23.000 314 22462.49 138.50 41475.73 88888.00 2023-11-10 01:40:24.000 314 22462.47 138.51 41475.74 88888.00 2023-11-10 01:40:25.000 314 22462.50 138.49 41475.72 47550.29 2023-11-10 01:40:26.000 314 22462.50 138.49 41475.69 88888.00 2023-11-10 01:40:27.000 314 22462.48 138.51 41475.72 88888.00 2023-11-10 01:40:28.000 314 22462.48 138.54 41475.74 88888.00 2023-11-10 01:40:29.000 314 22462.50 138.56 41475.73 88888.00 2023-11-10 01:40:30.000 314 22462.49 138.55 41475.74 47550.25 2023-11-10 01:40:31.000 314 22462.47 138.51 41475.81 88888.00 2023-11-10 01:40:32.000 314 22462.47 138.50 41475.87 88888.00 2023-11-10 01:40:33.000 314 22462.47 138.49 41475.87 88888.00 2023-11-10 01:40:34.000 314 22462.42 138.50 41475.83 88888.00 2023-11-10 01:40:35.000 314 22462.37 138.53 41475.82 47550.22 2023-11-10 01:40:36.000 314 22462.36 138.55 41475.84 88888.00 2023-11-10 01:40:37.000 314 22462.35 138.58 41475.86 88888.00 2023-11-10 01:40:38.000 314 22462.30 138.58 41475.83 88888.00 2023-11-10 01:40:39.000 314 22462.27 138.60 41475.79 88888.00 2023-11-10 01:40:40.000 314 22462.30 138.66 41475.82 47550.24 2023-11-10 01:40:41.000 314 22462.31 138.67 41475.85 88888.00 2023-11-10 01:40:42.000 314 22462.33 138.63 41475.84 88888.00 2023-11-10 01:40:43.000 314 22462.37 138.61 41475.82 88888.00 2023-11-10 01:40:44.000 314 22462.36 138.63 41475.77 88888.00 2023-11-10 01:40:45.000 314 22462.32 138.66 41475.76 47550.15 2023-11-10 01:40:46.000 314 22462.28 138.70 41475.77 88888.00 2023-11-10 01:40:47.000 314 22462.28 138.75 41475.76 88888.00 2023-11-10 01:40:48.000 314 22462.31 138.80 41475.77 88888.00 2023-11-10 01:40:49.000 314 22462.31 138.85 41475.73 88888.00 2023-11-10 01:40:50.000 314 22462.28 138.85 41475.63 47550.15 2023-11-10 01:40:51.000 314 22462.25 138.80 41475.59 88888.00 2023-11-10 01:40:52.000 314 22462.24 138.80 41475.63 88888.00 2023-11-10 01:40:53.000 314 22462.28 138.88 41475.72 88888.00 2023-11-10 01:40:54.000 314 22462.31 138.95 41475.82 88888.00 2023-11-10 01:40:55.000 314 22462.30 138.95 41475.85 47550.12 2023-11-10 01:40:56.000 314 22462.27 138.94 41475.82 88888.00 2023-11-10 01:40:57.000 314 22462.27 138.95 41475.82 88888.00 2023-11-10 01:40:58.000 314 22462.26 138.92 41475.80 88888.00 2023-11-10 01:40:59.000 314 22462.23 138.88 41475.80 88888.00 2023-11-10 01:41:00.000 314 22462.21 138.93 41475.84 47550.08 2023-11-10 01:41:01.000 314 22462.22 139.00 41475.89 88888.00 2023-11-10 01:41:02.000 314 22462.19 139.01 41475.92 88888.00 2023-11-10 01:41:03.000 314 22462.14 139.00 41475.90 88888.00 2023-11-10 01:41:04.000 314 22462.10 139.01 41475.88 88888.00 2023-11-10 01:41:05.000 314 22462.10 139.05 41475.89 47550.05 2023-11-10 01:41:06.000 314 22462.12 139.09 41475.88 88888.00 2023-11-10 01:41:07.000 314 22462.09 139.09 41475.82 88888.00 2023-11-10 01:41:08.000 314 22462.03 139.09 41475.78 88888.00 2023-11-10 01:41:09.000 314 22462.00 139.12 41475.81 88888.00 2023-11-10 01:41:10.000 314 22462.02 139.18 41475.82 47550.00 2023-11-10 01:41:11.000 314 22462.04 139.21 41475.83 88888.00 2023-11-10 01:41:12.000 314 22462.05 139.23 41475.92 88888.00 2023-11-10 01:41:13.000 314 22462.03 139.24 41476.05 88888.00 2023-11-10 01:41:14.000 314 22461.98 139.24 41476.09 88888.00 2023-11-10 01:41:15.000 314 22461.93 139.22 41476.05 47549.98 2023-11-10 01:41:16.000 314 22461.91 139.21 41476.00 88888.00 2023-11-10 01:41:17.000 314 22461.89 139.22 41475.95 88888.00 2023-11-10 01:41:18.000 314 22461.90 139.26 41475.93 88888.00 2023-11-10 01:41:19.000 314 22461.93 139.35 41475.95 88888.00 2023-11-10 01:41:20.000 314 22461.91 139.40 41475.97 47549.93 2023-11-10 01:41:21.000 314 22461.84 139.37 41475.98 88888.00 2023-11-10 01:41:22.000 314 22461.82 139.35 41475.99 88888.00 2023-11-10 01:41:23.000 314 22461.81 139.33 41475.96 88888.00 2023-11-10 01:41:24.000 314 22461.81 139.31 41475.91 88888.00 2023-11-10 01:41:25.000 314 22461.81 139.30 41475.86 47549.91 2023-11-10 01:41:26.000 314 22461.82 139.34 41475.85 88888.00 2023-11-10 01:41:27.000 314 22461.81 139.43 41475.87 88888.00 2023-11-10 01:41:28.000 314 22461.78 139.50 41475.87 88888.00 2023-11-10 01:41:29.000 314 22461.75 139.51 41475.84 88888.00 2023-11-10 01:41:30.000 314 22461.77 139.51 41475.85 47549.87 2023-11-10 01:41:31.000 314 22461.79 139.54 41475.89 88888.00 2023-11-10 01:41:32.000 314 22461.79 139.57 41475.91 88888.00 2023-11-10 01:41:33.000 314 22461.78 139.59 41475.91 88888.00 2023-11-10 01:41:34.000 314 22461.76 139.57 41475.88 88888.00 2023-11-10 01:41:35.000 314 22461.72 139.49 41475.86 47549.90 2023-11-10 01:41:36.000 314 22461.69 139.42 41475.82 88888.00 2023-11-10 01:41:37.000 314 22461.72 139.45 41475.79 88888.00 2023-11-10 01:41:38.000 314 22461.76 139.52 41475.81 88888.00 2023-11-10 01:41:39.000 314 22461.78 139.52 41475.84 88888.00 2023-11-10 01:41:40.000 314 22461.77 139.48 41475.85 47549.89 2023-11-10 01:41:41.000 314 22461.74 139.46 41475.86 88888.00 2023-11-10 01:41:42.000 314 22461.71 139.47 41475.91 88888.00 2023-11-10 01:41:43.000 314 22461.73 139.52 41475.94 88888.00 2023-11-10 01:41:44.000 314 22461.75 139.57 41475.91 88888.00 2023-11-10 01:41:45.000 314 22461.69 139.60 41475.86 47549.90 2023-11-10 01:41:46.000 314 22461.66 139.59 41475.85 88888.00 2023-11-10 01:41:47.000 314 22461.69 139.58 41475.88 88888.00 2023-11-10 01:41:48.000 314 22461.66 139.59 41475.87 88888.00 2023-11-10 01:41:49.000 314 22461.57 139.63 41475.87 88888.00 2023-11-10 01:41:50.000 314 22461.57 139.66 41475.93 47549.89 2023-11-10 01:41:51.000 314 22461.68 139.70 41476.01 88888.00 2023-11-10 01:41:52.000 314 22461.74 139.72 41476.06 88888.00 2023-11-10 01:41:53.000 314 22461.71 139.73 41476.03 88888.00 2023-11-10 01:41:54.000 314 22461.65 139.74 41475.97 88888.00 2023-11-10 01:41:55.000 314 22461.62 139.75 41475.90 47549.86 2023-11-10 01:41:56.000 314 22461.63 139.72 41475.84 88888.00 2023-11-10 01:41:57.000 314 22461.67 139.69 41475.82 88888.00 2023-11-10 01:41:58.000 314 22461.73 139.70 41475.88 88888.00 2023-11-10 01:41:59.000 314 22461.73 139.75 41475.93 88888.00 2023-11-10 01:42:00.000 314 22461.71 139.80 41475.94 47549.86 2023-11-10 01:42:01.000 314 22461.69 139.84 41475.92 88888.00 2023-11-10 01:42:02.000 314 22461.69 139.85 41475.84 88888.00 2023-11-10 01:42:03.000 314 22461.70 139.85 41475.77 88888.00 2023-11-10 01:42:04.000 314 22461.72 139.88 41475.79 88888.00 2023-11-10 01:42:05.000 314 22461.71 139.88 41475.86 47549.85 2023-11-10 01:42:06.000 314 22461.69 139.84 41475.88 88888.00 2023-11-10 01:42:07.000 314 22461.67 139.82 41475.86 88888.00 2023-11-10 01:42:08.000 314 22461.66 139.86 41475.82 88888.00 2023-11-10 01:42:09.000 314 22461.67 139.91 41475.77 88888.00 2023-11-10 01:42:10.000 314 22461.66 139.95 41475.77 47549.84 2023-11-10 01:42:11.000 314 22461.67 140.02 41475.81 88888.00 2023-11-10 01:42:12.000 314 22461.69 140.08 41475.82 88888.00 2023-11-10 01:42:13.000 314 22461.69 140.06 41475.76 88888.00 2023-11-10 01:42:14.000 314 22461.68 139.99 41475.66 88888.00 2023-11-10 01:42:15.000 314 22461.66 139.97 41475.61 47549.82 2023-11-10 01:42:16.000 314 22461.66 140.03 41475.66 88888.00 2023-11-10 01:42:17.000 314 22461.69 140.08 41475.78 88888.00 2023-11-10 01:42:18.000 314 22461.75 140.11 41475.87 88888.00 2023-11-10 01:42:19.000 314 22461.78 140.12 41475.93 88888.00 2023-11-10 01:42:20.000 314 22461.78 140.11 41475.93 47549.81 2023-11-10 01:42:21.000 314 22461.74 140.10 41475.89 88888.00 2023-11-10 01:42:22.000 314 22461.71 140.10 41475.86 88888.00 2023-11-10 01:42:23.000 314 22461.71 140.12 41475.83 88888.00 2023-11-10 01:42:24.000 314 22461.74 140.14 41475.83 88888.00 2023-11-10 01:42:25.000 314 22461.74 140.15 41475.82 47549.78 2023-11-10 01:42:26.000 314 22461.71 140.18 41475.81 88888.00 2023-11-10 01:42:27.000 314 22461.69 140.22 41475.81 88888.00 2023-11-10 01:42:28.000 314 22461.72 140.26 41475.82 88888.00 2023-11-10 01:42:29.000 314 22461.76 140.29 41475.83 88888.00 2023-11-10 01:42:30.000 314 22461.75 140.29 41475.88 47549.76 2023-11-10 01:42:31.000 314 22461.69 140.23 41475.90 88888.00 2023-11-10 01:42:32.000 314 22461.65 140.16 41475.87 88888.00 2023-11-10 01:42:33.000 314 22461.66 140.15 41475.86 88888.00 2023-11-10 01:42:34.000 314 22461.66 140.21 41475.87 88888.00 2023-11-10 01:42:35.000 314 22461.67 140.25 41475.89 47549.77 2023-11-10 01:42:36.000 314 22461.67 140.23 41475.90 88888.00 2023-11-10 01:42:37.000 314 22461.67 140.21 41475.93 88888.00 2023-11-10 01:42:38.000 314 22461.62 140.22 41475.98 88888.00 2023-11-10 01:42:39.000 314 22461.56 140.26 41475.96 88888.00 2023-11-10 01:42:40.000 314 22461.52 140.28 41475.93 47549.74 2023-11-10 01:42:41.000 314 22461.52 140.22 41475.89 88888.00 2023-11-10 01:42:42.000 314 22461.55 140.19 41475.85 88888.00 2023-11-10 01:42:43.000 314 22461.59 140.21 41475.82 88888.00 2023-11-10 01:42:44.000 314 22461.58 140.25 41475.86 88888.00 2023-11-10 01:42:45.000 314 22461.51 140.28 41475.88 47549.71 2023-11-10 01:42:46.000 314 22461.47 140.28 41475.84 88888.00 2023-11-10 01:42:47.000 314 22461.48 140.26 41475.83 88888.00 2023-11-10 01:42:48.000 314 22461.52 140.27 41475.87 88888.00 2023-11-10 01:42:49.000 314 22461.55 140.31 41475.93 88888.00 2023-11-10 01:42:50.000 314 22461.55 140.34 41475.94 47549.72 2023-11-10 01:42:51.000 314 22461.53 140.35 41475.91 88888.00 2023-11-10 01:42:52.000 314 22461.54 140.37 41475.91 88888.00 2023-11-10 01:42:53.000 314 22461.55 140.39 41475.95 88888.00 2023-11-10 01:42:54.000 314 22461.52 140.40 41475.93 88888.00 2023-11-10 01:42:55.000 314 22461.49 140.39 41475.85 47549.67 2023-11-10 01:42:56.000 314 22461.49 140.39 41475.83 88888.00 2023-11-10 01:42:57.000 314 22461.50 140.40 41475.86 88888.00 2023-11-10 01:42:58.000 314 22461.53 140.41 41475.88 88888.00 2023-11-10 01:42:59.000 314 22461.52 140.44 41475.85 88888.00 2023-11-10 01:43:00.000 314 22461.48 140.46 41475.86 47549.70 2023-11-10 01:43:01.000 314 22461.49 140.48 41475.87 88888.00 2023-11-10 01:43:02.000 314 22461.50 140.48 41475.85 88888.00 2023-11-10 01:43:03.000 314 22461.44 140.46 41475.83 88888.00 2023-11-10 01:43:04.000 314 22461.36 140.46 41475.81 88888.00 2023-11-10 01:43:05.000 314 22461.34 140.46 41475.75 47549.63 2023-11-10 01:43:06.000 314 22461.38 140.46 41475.74 88888.00 2023-11-10 01:43:07.000 314 22461.42 140.50 41475.79 88888.00 2023-11-10 01:43:08.000 314 22461.42 140.54 41475.82 88888.00 2023-11-10 01:43:09.000 314 22461.43 140.56 41475.84 88888.00 2023-11-10 01:43:10.000 314 22461.44 140.54 41475.81 47549.65 2023-11-10 01:43:11.000 314 22461.39 140.52 41475.71 88888.00 2023-11-10 01:43:12.000 314 22461.30 140.53 41475.63 88888.00 2023-11-10 01:43:13.000 314 22461.25 140.57 41475.67 88888.00 2023-11-10 01:43:14.000 314 22461.31 140.59 41475.73 88888.00 2023-11-10 01:43:15.000 314 22461.40 140.60 41475.73 47549.62 2023-11-10 01:43:16.000 314 22461.43 140.62 41475.76 88888.00 2023-11-10 01:43:17.000 314 22461.40 140.68 41475.83 88888.00 2023-11-10 01:43:18.000 314 22461.38 140.72 41475.86 88888.00 2023-11-10 01:43:19.000 314 22461.39 140.74 41475.85 88888.00 2023-11-10 01:43:20.000 314 22461.35 140.71 41475.86 47549.60 2023-11-10 01:43:21.000 314 22461.28 140.64 41475.89 88888.00 2023-11-10 01:43:22.000 314 22461.28 140.61 41475.88 88888.00 2023-11-10 01:43:23.000 314 22461.31 140.63 41475.85 88888.00 2023-11-10 01:43:24.000 314 22461.30 140.67 41475.89 88888.00 2023-11-10 01:43:25.000 314 22461.27 140.69 41475.93 47549.57 2023-11-10 01:43:26.000 314 22461.22 140.69 41475.88 88888.00 2023-11-10 01:43:27.000 314 22461.15 140.72 41475.83 88888.00 2023-11-10 01:43:28.000 314 22461.08 140.73 41475.80 88888.00 2023-11-10 01:43:29.000 314 22461.07 140.74 41475.79 88888.00 2023-11-10 01:43:30.000 314 22461.11 140.76 41475.76 47549.52 2023-11-10 01:43:31.000 314 22461.15 140.79 41475.68 88888.00 2023-11-10 01:43:32.000 314 22461.15 140.80 41475.69 88888.00 2023-11-10 01:43:33.000 314 22461.12 140.80 41475.79 88888.00 2023-11-10 01:43:34.000 314 22461.12 140.84 41475.83 88888.00 2023-11-10 01:43:35.000 314 22461.18 140.88 41475.86 47549.51 2023-11-10 01:43:36.000 314 22461.23 140.87 41475.87 88888.00 2023-11-10 01:43:37.000 314 22461.18 140.85 41475.79 88888.00 2023-11-10 01:43:38.000 314 22461.12 140.89 41475.69 88888.00 2023-11-10 01:43:39.000 314 22461.15 140.93 41475.69 88888.00 2023-11-10 01:43:40.000 314 22461.19 140.93 41475.76 47549.52 2023-11-10 01:43:41.000 314 22461.19 140.92 41475.80 88888.00 2023-11-10 01:43:42.000 314 22461.22 140.92 41475.81 88888.00 2023-11-10 01:43:43.000 314 22461.25 140.98 41475.82 88888.00 2023-11-10 01:43:44.000 314 22461.23 141.04 41475.81 88888.00 2023-11-10 01:43:45.000 314 22461.13 141.01 41475.80 47549.46 2023-11-10 01:43:46.000 314 22461.03 140.93 41475.83 88888.00 2023-11-10 01:43:47.000 314 22460.99 140.89 41475.84 88888.00 2023-11-10 01:43:48.000 314 22460.98 140.89 41475.78 88888.00 2023-11-10 01:43:49.000 314 22461.01 140.89 41475.73 88888.00 2023-11-10 01:43:50.000 314 22461.03 140.92 41475.72 47549.44 2023-11-10 01:43:51.000 314 22461.02 140.97 41475.73 88888.00 2023-11-10 01:43:52.000 314 22461.00 141.02 41475.78 88888.00 2023-11-10 01:43:53.000 314 22461.02 141.00 41475.85 88888.00 2023-11-10 01:43:54.000 314 22461.03 140.98 41475.86 88888.00 2023-11-10 01:43:55.000 314 22460.99 141.00 41475.81 47549.41 2023-11-10 01:43:56.000 314 22460.93 141.01 41475.73 88888.00 2023-11-10 01:43:57.000 314 22460.93 140.98 41475.65 88888.00 2023-11-10 01:43:58.000 314 22460.97 140.96 41475.66 88888.00 2023-11-10 01:43:59.000 314 22460.98 141.00 41475.74 88888.00 2023-11-10 01:44:00.000 314 22460.96 141.03 41475.80 47549.41 2023-11-10 01:44:01.000 314 22460.94 141.00 41475.77 88888.00 2023-11-10 01:44:02.000 314 22460.94 140.98 41475.70 88888.00 2023-11-10 01:44:03.000 314 22460.99 140.98 41475.67 88888.00 2023-11-10 01:44:04.000 314 22461.04 141.00 41475.69 88888.00 2023-11-10 01:44:05.000 314 22461.02 141.03 41475.69 47549.38 2023-11-10 01:44:06.000 314 22460.97 141.04 41475.68 88888.00 2023-11-10 01:44:07.000 314 22460.95 140.99 41475.67 88888.00 2023-11-10 01:44:08.000 314 22460.97 140.95 41475.63 88888.00 2023-11-10 01:44:09.000 314 22461.01 141.00 41475.62 88888.00 2023-11-10 01:44:10.000 314 22461.03 141.10 41475.66 47549.37 2023-11-10 01:44:11.000 314 22461.06 141.17 41475.64 88888.00 2023-11-10 01:44:12.000 314 22461.07 141.20 41475.61 88888.00 2023-11-10 01:44:13.000 314 22461.05 141.19 41475.64 88888.00 2023-11-10 01:44:14.000 314 22461.07 141.19 41475.72 88888.00 2023-11-10 01:44:15.000 314 22461.11 141.21 41475.77 47549.41 2023-11-10 01:44:16.000 314 22461.08 141.22 41475.78 88888.00 2023-11-10 01:44:17.000 314 22461.02 141.24 41475.81 88888.00 2023-11-10 01:44:18.000 314 22460.99 141.28 41475.80 88888.00 2023-11-10 01:44:19.000 314 22461.00 141.29 41475.72 88888.00 2023-11-10 01:44:20.000 314 22461.03 141.28 41475.66 47549.36 2023-11-10 01:44:21.000 314 22461.06 141.29 41475.68 88888.00 2023-11-10 01:44:22.000 314 22461.08 141.34 41475.76 88888.00 2023-11-10 01:44:23.000 314 22461.09 141.34 41475.78 88888.00 2023-11-10 01:44:24.000 314 22461.13 141.27 41475.73 88888.00 2023-11-10 01:44:25.000 314 22461.15 141.23 41475.74 47549.35 2023-11-10 01:44:26.000 314 22461.11 141.23 41475.75 88888.00 2023-11-10 01:44:27.000 314 22461.09 141.24 41475.72 88888.00 2023-11-10 01:44:28.000 314 22461.10 141.26 41475.70 88888.00 2023-11-10 01:44:29.000 314 22461.12 141.34 41475.71 88888.00 2023-11-10 01:44:30.000 314 22461.13 141.42 41475.77 47549.34 2023-11-10 01:44:31.000 314 22461.09 141.44 41475.82 88888.00 2023-11-10 01:44:32.000 314 22461.02 141.43 41475.78 88888.00 2023-11-10 01:44:33.000 314 22460.98 141.44 41475.68 88888.00 2023-11-10 01:44:34.000 314 22461.01 141.46 41475.64 88888.00 2023-11-10 01:44:35.000 314 22461.02 141.47 41475.64 47549.35 2023-11-10 01:44:36.000 314 22461.00 141.46 41475.62 88888.00 2023-11-10 01:44:37.000 314 22461.00 141.44 41475.58 88888.00 2023-11-10 01:44:38.000 314 22460.99 141.43 41475.55 88888.00 2023-11-10 01:44:39.000 314 22460.98 141.45 41475.57 88888.00 2023-11-10 01:44:40.000 314 22460.98 141.46 41475.61 47549.32 2023-11-10 01:44:41.000 314 22460.95 141.46 41475.59 88888.00 2023-11-10 01:44:42.000 314 22460.89 141.50 41475.59 88888.00 2023-11-10 01:44:43.000 314 22460.87 141.52 41475.67 88888.00 2023-11-10 01:44:44.000 314 22460.90 141.52 41475.72 88888.00 2023-11-10 01:44:45.000 314 22460.92 141.50 41475.71 47549.33 2023-11-10 01:44:46.000 314 22460.94 141.50 41475.65 88888.00 2023-11-10 01:44:47.000 314 22460.95 141.54 41475.56 88888.00 2023-11-10 01:44:48.000 314 22460.93 141.59 41475.51 88888.00 2023-11-10 01:44:49.000 314 22460.94 141.62 41475.56 88888.00 2023-11-10 01:44:50.000 314 22460.99 141.63 41475.64 47549.35 2023-11-10 01:44:51.000 314 22461.00 141.62 41475.61 88888.00 2023-11-10 01:44:52.000 314 22460.94 141.55 41475.55 88888.00 2023-11-10 01:44:53.000 314 22460.88 141.49 41475.56 88888.00 2023-11-10 01:44:54.000 314 22460.89 141.48 41475.59 88888.00 2023-11-10 01:44:55.000 314 22460.92 141.52 41475.59 47549.33 2023-11-10 01:44:56.000 314 22460.94 141.56 41475.58 88888.00 2023-11-10 01:44:57.000 314 22460.93 141.58 41475.59 88888.00 2023-11-10 01:44:58.000 314 22460.93 141.57 41475.60 88888.00 2023-11-10 01:44:59.000 314 22460.94 141.54 41475.61 88888.00 2023-11-10 01:45:00.000 314 22460.92 141.52 41475.61 47549.34 2023-11-10 01:45:01.000 314 22460.90 141.52 41475.57 88888.00 2023-11-10 01:45:02.000 314 22460.91 141.56 41475.54 88888.00 2023-11-10 01:45:03.000 314 22460.92 141.63 41475.56 88888.00 2023-11-10 01:45:04.000 314 22460.89 141.69 41475.59 88888.00 2023-11-10 01:45:05.000 314 22460.88 141.71 41475.56 47549.33 2023-11-10 01:45:06.000 314 22460.89 141.72 41475.52 88888.00 2023-11-10 01:45:07.000 314 22460.90 141.74 41475.57 88888.00 2023-11-10 01:45:08.000 314 22460.92 141.78 41475.68 88888.00 2023-11-10 01:45:09.000 314 22460.96 141.84 41475.67 88888.00 2023-11-10 01:45:10.000 314 22460.97 141.86 41475.60 47549.35 2023-11-10 01:45:11.000 314 22460.99 141.80 41475.55 88888.00 2023-11-10 01:45:12.000 314 22461.01 141.72 41475.54 88888.00 2023-11-10 01:45:13.000 314 22460.98 141.71 41475.52 88888.00 2023-11-10 01:45:14.000 314 22460.92 141.73 41475.52 88888.00 2023-11-10 01:45:15.000 314 22460.89 141.72 41475.60 47549.40 2023-11-10 01:45:16.000 314 22460.89 141.73 41475.65 88888.00 2023-11-10 01:45:17.000 314 22460.91 141.74 41475.64 88888.00 2023-11-10 01:45:18.000 314 22460.94 141.72 41475.61 88888.00 2023-11-10 01:45:19.000 314 22460.98 141.69 41475.57 88888.00 2023-11-10 01:45:20.000 314 22461.02 141.67 41475.59 47549.40 2023-11-10 01:45:21.000 314 22461.02 141.68 41475.66 88888.00 2023-11-10 01:45:22.000 314 22461.02 141.70 41475.71 88888.00 2023-11-10 01:45:23.000 314 22461.04 141.71 41475.71 88888.00 2023-11-10 01:45:24.000 314 22461.05 141.75 41475.74 88888.00 2023-11-10 01:45:25.000 314 22461.05 141.81 41475.81 47549.41 2023-11-10 01:45:26.000 314 22461.03 141.81 41475.79 88888.00 2023-11-10 01:45:27.000 314 22461.02 141.79 41475.70 88888.00 2023-11-10 01:45:28.000 314 22461.06 141.84 41475.65 88888.00 2023-11-10 01:45:29.000 314 22461.10 141.93 41475.64 88888.00 2023-11-10 01:45:30.000 314 22461.10 141.93 41475.62 47549.44 2023-11-10 01:45:31.000 314 22461.09 141.86 41475.59 88888.00 2023-11-10 01:45:32.000 314 22461.11 141.84 41475.57 88888.00 2023-11-10 01:45:33.000 314 22461.15 141.87 41475.60 88888.00 2023-11-10 01:45:34.000 314 22461.14 141.90 41475.69 88888.00 2023-11-10 01:45:35.000 314 22461.12 141.93 41475.75 47549.45 2023-11-10 01:45:36.000 314 22461.13 141.94 41475.68 88888.00 2023-11-10 01:45:37.000 314 22461.14 141.98 41475.58 88888.00 2023-11-10 01:45:38.000 314 22461.09 142.04 41475.56 88888.00 2023-11-10 01:45:39.000 314 22461.05 142.05 41475.60 88888.00 2023-11-10 01:45:40.000 314 22461.02 142.05 41475.66 47549.40 2023-11-10 01:45:41.000 314 22460.95 142.04 41475.71 88888.00 2023-11-10 01:45:42.000 314 22460.88 142.02 41475.69 88888.00 2023-11-10 01:45:43.000 314 22460.86 142.00 41475.60 88888.00 2023-11-10 01:45:44.000 314 22460.87 141.99 41475.52 88888.00 2023-11-10 01:45:45.000 314 22460.86 142.02 41475.49 47549.39 2023-11-10 01:45:46.000 314 22460.90 142.07 41475.56 88888.00 2023-11-10 01:45:47.000 314 22460.96 142.10 41475.68 88888.00 2023-11-10 01:45:48.000 314 22461.01 142.10 41475.71 88888.00 2023-11-10 01:45:49.000 314 22461.00 142.09 41475.64 88888.00 2023-11-10 01:45:50.000 314 22460.98 142.08 41475.61 47549.42 2023-11-10 01:45:51.000 314 22460.99 142.07 41475.65 88888.00 2023-11-10 01:45:52.000 314 22461.00 142.06 41475.69 88888.00 2023-11-10 01:45:53.000 314 22461.00 142.09 41475.73 88888.00 2023-11-10 01:45:54.000 314 22461.01 142.16 41475.71 88888.00 2023-11-10 01:45:55.000 314 22461.03 142.22 41475.68 47549.41 2023-11-10 01:45:56.000 314 22461.04 142.28 41475.72 88888.00 2023-11-10 01:45:57.000 314 22461.06 142.31 41475.76 88888.00 2023-11-10 01:45:58.000 314 22461.07 142.34 41475.72 88888.00 2023-11-10 01:45:59.000 314 22461.07 142.34 41475.68 88888.00 2023-11-10 01:46:00.000 314 22461.01 142.29 41475.69 47549.43 2023-11-10 01:46:01.000 314 22460.97 142.23 41475.73 88888.00 2023-11-10 01:46:02.000 314 22460.98 142.23 41475.71 88888.00 2023-11-10 01:46:03.000 314 22460.97 142.23 41475.66 88888.00 2023-11-10 01:46:04.000 314 22460.94 142.27 41475.66 88888.00 2023-11-10 01:46:05.000 314 22460.98 142.37 41475.72 47549.40 2023-11-10 01:46:06.000 314 22461.03 142.43 41475.73 88888.00 2023-11-10 01:46:07.000 314 22461.04 142.45 41475.71 88888.00 2023-11-10 01:46:08.000 314 22461.02 142.42 41475.73 88888.00 2023-11-10 01:46:09.000 314 22460.98 142.35 41475.72 88888.00 2023-11-10 01:46:10.000 314 22460.95 142.29 41475.70 47549.43 2023-11-10 01:46:11.000 314 22460.94 142.25 41475.71 88888.00 2023-11-10 01:46:12.000 314 22460.97 142.22 41475.72 88888.00 2023-11-10 01:46:13.000 314 22460.97 142.25 41475.71 88888.00 2023-11-10 01:46:14.000 314 22460.94 142.34 41475.71 88888.00 2023-11-10 01:46:15.000 314 22460.90 142.39 41475.72 47549.42 2023-11-10 01:46:16.000 314 22460.88 142.36 41475.71 88888.00 2023-11-10 01:46:17.000 314 22460.90 142.33 41475.67 88888.00 2023-11-10 01:46:18.000 314 22460.93 142.33 41475.65 88888.00 2023-11-10 01:46:19.000 314 22460.97 142.35 41475.67 88888.00 2023-11-10 01:46:20.000 314 22460.99 142.34 41475.69 47549.49 2023-11-10 01:46:21.000 314 22461.04 142.31 41475.72 88888.00 2023-11-10 01:46:22.000 314 22461.12 142.29 41475.71 88888.00 2023-11-10 01:46:23.000 314 22461.16 142.28 41475.68 88888.00 2023-11-10 01:46:24.000 314 22461.16 142.29 41475.70 88888.00 2023-11-10 01:46:25.000 314 22461.17 142.31 41475.77 47549.48 2023-11-10 01:46:26.000 314 22461.19 142.31 41475.79 88888.00 2023-11-10 01:46:27.000 314 22461.16 142.29 41475.78 88888.00 2023-11-10 01:46:28.000 314 22461.10 142.26 41475.73 88888.00 2023-11-10 01:46:29.000 314 22461.06 142.25 41475.70 88888.00 2023-11-10 01:46:30.000 314 22461.10 142.27 41475.77 47549.51 2023-11-10 01:46:31.000 314 22461.18 142.28 41475.87 88888.00 2023-11-10 01:46:32.000 314 22461.19 142.30 41475.88 88888.00 2023-11-10 01:46:33.000 314 22461.14 142.33 41475.84 88888.00 2023-11-10 01:46:34.000 314 22461.08 142.31 41475.85 88888.00 2023-11-10 01:46:35.000 314 22461.07 142.27 41475.84 47549.48 2023-11-10 01:46:36.000 314 22461.07 142.26 41475.82 88888.00 2023-11-10 01:46:37.000 314 22461.03 142.29 41475.78 88888.00 2023-11-10 01:46:38.000 314 22461.02 142.32 41475.77 88888.00 2023-11-10 01:46:39.000 314 22461.05 142.33 41475.80 88888.00 2023-11-10 01:46:40.000 314 22461.07 142.34 41475.83 47549.48 2023-11-10 01:46:41.000 314 22461.06 142.35 41475.84 88888.00 2023-11-10 01:46:42.000 314 22461.03 142.36 41475.79 88888.00 2023-11-10 01:46:43.000 314 22460.98 142.38 41475.73 88888.00 2023-11-10 01:46:44.000 314 22460.94 142.41 41475.72 88888.00 2023-11-10 01:46:45.000 314 22460.95 142.44 41475.76 47549.46 2023-11-10 01:46:46.000 314 22460.98 142.44 41475.76 88888.00 2023-11-10 01:46:47.000 314 22461.00 142.43 41475.73 88888.00 2023-11-10 01:46:48.000 314 22461.01 142.46 41475.74 88888.00 2023-11-10 01:46:49.000 314 22461.03 142.49 41475.81 88888.00 2023-11-10 01:46:50.000 314 22461.06 142.53 41475.87 47549.40 2023-11-10 01:46:51.000 314 22461.08 142.59 41475.93 88888.00 2023-11-10 01:46:52.000 314 22461.07 142.60 41475.93 88888.00 2023-11-10 01:46:53.000 314 22461.04 142.59 41475.89 88888.00 2023-11-10 01:46:54.000 314 22461.04 142.58 41475.89 88888.00 2023-11-10 01:46:55.000 314 22461.06 142.56 41475.91 47549.38 2023-11-10 01:46:56.000 314 22461.04 142.55 41475.88 88888.00 2023-11-10 01:46:57.000 314 22460.99 142.58 41475.82 88888.00 2023-11-10 01:46:58.000 314 22460.96 142.66 41475.79 88888.00 2023-11-10 01:46:59.000 314 22460.97 142.72 41475.79 88888.00 2023-11-10 01:47:00.000 314 22461.00 142.75 41475.83 47549.39 2023-11-10 01:47:01.000 314 22461.07 142.76 41475.84 88888.00 2023-11-10 01:47:02.000 314 22461.12 142.75 41475.79 88888.00 2023-11-10 01:47:03.000 314 22461.10 142.77 41475.77 88888.00 2023-11-10 01:47:04.000 314 22461.05 142.80 41475.76 88888.00 2023-11-10 01:47:05.000 314 22460.98 142.78 41475.69 47549.39 2023-11-10 01:47:06.000 314 22460.94 142.77 41475.66 88888.00 2023-11-10 01:47:07.000 314 22460.93 142.82 41475.71 88888.00 2023-11-10 01:47:08.000 314 22460.94 142.88 41475.79 88888.00 2023-11-10 01:47:09.000 314 22460.92 142.88 41475.84 88888.00 2023-11-10 01:47:10.000 314 22460.91 142.82 41475.87 47549.38 2023-11-10 01:47:11.000 314 22460.96 142.80 41475.86 88888.00 2023-11-10 01:47:12.000 314 22461.01 142.81 41475.80 88888.00 2023-11-10 01:47:13.000 314 22461.01 142.85 41475.74 88888.00 2023-11-10 01:47:14.000 314 22461.01 142.88 41475.75 88888.00 2023-11-10 01:47:15.000 314 22461.06 142.87 41475.80 47549.39 2023-11-10 01:47:16.000 314 22461.10 142.85 41475.79 88888.00 2023-11-10 01:47:17.000 314 22461.06 142.83 41475.73 88888.00 2023-11-10 01:47:18.000 314 22461.00 142.82 41475.75 88888.00 2023-11-10 01:47:19.000 314 22461.03 142.85 41475.84 88888.00 2023-11-10 01:47:20.000 314 22461.10 142.90 41475.86 47549.44 2023-11-10 01:47:21.000 314 22461.10 142.93 41475.79 88888.00 2023-11-10 01:47:22.000 314 22461.08 142.93 41475.76 88888.00 2023-11-10 01:47:23.000 314 22461.08 142.93 41475.74 88888.00 2023-11-10 01:47:24.000 314 22461.09 142.88 41475.67 88888.00 2023-11-10 01:47:25.000 314 22461.11 142.84 41475.64 47549.49 2023-11-10 01:47:26.000 314 22461.15 142.86 41475.67 88888.00 2023-11-10 01:47:27.000 314 22461.17 142.89 41475.69 88888.00 2023-11-10 01:47:28.000 314 22461.22 142.92 41475.73 88888.00 2023-11-10 01:47:29.000 314 22461.27 142.95 41475.77 88888.00 2023-11-10 01:47:30.000 314 22461.27 142.99 41475.79 47549.53 2023-11-10 01:47:31.000 314 22461.24 143.00 41475.79 88888.00 2023-11-10 01:47:32.000 314 22461.26 142.96 41475.77 88888.00 2023-11-10 01:47:33.000 314 22461.31 142.92 41475.74 88888.00 2023-11-10 01:47:34.000 314 22461.32 142.93 41475.74 88888.00 2023-11-10 01:47:35.000 314 22461.31 142.94 41475.72 47549.56 2023-11-10 01:47:36.000 314 22461.33 142.94 41475.71 88888.00 2023-11-10 01:47:37.000 314 22461.38 142.94 41475.70 88888.00 2023-11-10 01:47:38.000 314 22461.40 142.96 41475.67 88888.00 2023-11-10 01:47:39.000 314 22461.42 142.98 41475.67 88888.00 2023-11-10 01:47:40.000 314 22461.46 142.98 41475.73 47549.61 2023-11-10 01:47:41.000 314 22461.50 142.94 41475.82 88888.00 2023-11-10 01:47:42.000 314 22461.52 142.91 41475.93 88888.00 2023-11-10 01:47:43.000 314 22461.53 142.90 41475.94 88888.00 2023-11-10 01:47:44.000 314 22461.52 142.91 41475.88 88888.00 2023-11-10 01:47:45.000 314 22461.50 142.95 41475.84 47549.68 2023-11-10 01:47:46.000 314 22461.51 142.96 41475.86 88888.00 2023-11-10 01:47:47.000 314 22461.53 142.93 41475.94 88888.00 2023-11-10 01:47:48.000 314 22461.53 142.91 41475.96 88888.00 2023-11-10 01:47:49.000 314 22461.54 142.93 41475.87 88888.00 2023-11-10 01:47:50.000 314 22461.57 142.97 41475.82 47549.66 2023-11-10 01:47:51.000 314 22461.57 143.00 41475.86 88888.00 2023-11-10 01:47:52.000 314 22461.55 142.99 41475.88 88888.00 2023-11-10 01:47:53.000 314 22461.54 143.03 41475.83 88888.00 2023-11-10 01:47:54.000 314 22461.51 143.11 41475.83 88888.00 2023-11-10 01:47:55.000 314 22461.46 143.14 41475.85 47549.70 2023-11-10 01:47:56.000 314 22461.50 143.12 41475.86 88888.00 2023-11-10 01:47:57.000 314 22461.62 143.10 41475.88 88888.00 2023-11-10 01:47:58.000 314 22461.72 143.06 41475.89 88888.00 2023-11-10 01:47:59.000 314 22461.75 143.01 41475.83 88888.00 2023-11-10 01:48:00.000 314 22461.72 143.01 41475.73 47549.71 2023-11-10 01:48:01.000 314 22461.67 143.03 41475.76 88888.00 2023-11-10 01:48:02.000 314 22461.62 143.07 41475.86 88888.00 2023-11-10 01:48:03.000 314 22461.57 143.10 41475.82 88888.00 2023-11-10 01:48:04.000 314 22461.59 143.10 41475.75 88888.00 2023-11-10 01:48:05.000 314 22461.67 143.07 41475.82 47549.76 2023-11-10 01:48:06.000 314 22461.71 143.00 41475.86 88888.00 2023-11-10 01:48:07.000 314 22461.72 142.97 41475.77 88888.00 2023-11-10 01:48:08.000 314 22461.72 142.99 41475.67 88888.00 2023-11-10 01:48:09.000 314 22461.70 143.04 41475.70 88888.00 2023-11-10 01:48:10.000 314 22461.70 143.08 41475.78 47549.79 2023-11-10 01:48:11.000 314 22461.71 143.08 41475.83 88888.00 2023-11-10 01:48:12.000 314 22461.70 143.08 41475.82 88888.00 2023-11-10 01:48:13.000 314 22461.69 143.09 41475.75 88888.00 2023-11-10 01:48:14.000 314 22461.70 143.07 41475.76 88888.00 2023-11-10 01:48:15.000 314 22461.70 143.07 41475.84 47549.81 2023-11-10 01:48:16.000 314 22461.67 143.08 41475.84 88888.00 2023-11-10 01:48:17.000 314 22461.69 143.10 41475.79 88888.00 2023-11-10 01:48:18.000 314 22461.76 143.15 41475.87 88888.00 2023-11-10 01:48:19.000 314 22461.76 143.20 41475.98 88888.00 2023-11-10 01:48:20.000 314 22461.72 143.16 41475.96 47549.80 2023-11-10 01:48:21.000 314 22461.71 143.08 41475.86 88888.00 2023-11-10 01:48:22.000 314 22461.70 143.04 41475.79 88888.00 2023-11-10 01:48:23.000 314 22461.67 143.08 41475.79 88888.00 2023-11-10 01:48:24.000 314 22461.63 143.15 41475.79 88888.00 2023-11-10 01:48:25.000 314 22461.63 143.21 41475.74 47549.81 2023-11-10 01:48:26.000 314 22461.66 143.23 41475.74 88888.00 2023-11-10 01:48:27.000 314 22461.70 143.23 41475.80 88888.00 2023-11-10 01:48:28.000 314 22461.76 143.25 41475.86 88888.00 2023-11-10 01:48:29.000 314 22461.82 143.30 41475.89 88888.00 2023-11-10 01:48:30.000 314 22461.83 143.29 41475.84 47549.84 2023-11-10 01:48:31.000 314 22461.81 143.24 41475.76 88888.00 2023-11-10 01:48:32.000 314 22461.81 143.24 41475.74 88888.00 2023-11-10 01:48:33.000 314 22461.85 143.31 41475.80 88888.00 2023-11-10 01:48:34.000 314 22461.89 143.36 41475.84 88888.00 2023-11-10 01:48:35.000 314 22461.90 143.40 41475.83 47549.86 2023-11-10 01:48:36.000 314 22461.88 143.40 41475.84 88888.00 2023-11-10 01:48:37.000 314 22461.87 143.36 41475.86 88888.00 2023-11-10 01:48:38.000 314 22461.85 143.33 41475.87 88888.00 2023-11-10 01:48:39.000 314 22461.82 143.32 41475.88 88888.00 2023-11-10 01:48:40.000 314 22461.83 143.37 41475.86 47549.85 2023-11-10 01:48:41.000 314 22461.85 143.42 41475.85 88888.00 2023-11-10 01:48:42.000 314 22461.85 143.45 41475.85 88888.00 2023-11-10 01:48:43.000 314 22461.85 143.47 41475.83 88888.00 2023-11-10 01:48:44.000 314 22461.86 143.50 41475.82 88888.00 2023-11-10 01:48:45.000 314 22461.86 143.48 41475.81 47549.84 2023-11-10 01:48:46.000 314 22461.84 143.43 41475.77 88888.00 2023-11-10 01:48:47.000 314 22461.80 143.40 41475.76 88888.00 2023-11-10 01:48:48.000 314 22461.77 143.44 41475.80 88888.00 2023-11-10 01:48:49.000 314 22461.81 143.54 41475.84 88888.00 2023-11-10 01:48:50.000 314 22461.84 143.55 41475.89 47549.86 2023-11-10 01:48:51.000 314 22461.82 143.52 41475.96 88888.00 2023-11-10 01:48:52.000 314 22461.80 143.51 41475.98 88888.00 2023-11-10 01:48:53.000 314 22461.77 143.53 41475.93 88888.00 2023-11-10 01:48:54.000 314 22461.76 143.55 41475.88 88888.00 2023-11-10 01:48:55.000 314 22461.79 143.51 41475.88 47549.87 2023-11-10 01:48:56.000 314 22461.79 143.45 41475.87 88888.00 2023-11-10 01:48:57.000 314 22461.81 143.46 41475.82 88888.00 2023-11-10 01:48:58.000 314 22461.85 143.47 41475.82 88888.00 2023-11-10 01:48:59.000 314 22461.86 143.46 41475.86 88888.00 2023-11-10 01:49:00.000 314 22461.82 143.44 41475.94 47549.91 2023-11-10 01:49:01.000 314 22461.84 143.42 41476.02 88888.00 2023-11-10 01:49:02.000 314 22461.90 143.41 41475.98 88888.00 2023-11-10 01:49:03.000 314 22461.92 143.39 41475.86 88888.00 2023-11-10 01:49:04.000 314 22461.90 143.37 41475.81 88888.00 2023-11-10 01:49:05.000 314 22461.89 143.37 41475.88 47549.96 2023-11-10 01:49:06.000 314 22461.94 143.38 41475.96 88888.00 2023-11-10 01:49:07.000 314 22462.02 143.41 41476.01 88888.00 2023-11-10 01:49:08.000 314 22462.05 143.44 41475.98 88888.00 2023-11-10 01:49:09.000 314 22462.03 143.48 41475.90 88888.00 2023-11-10 01:49:10.000 314 22462.06 143.49 41475.87 47549.97 2023-11-10 01:49:11.000 314 22462.08 143.47 41475.86 88888.00 2023-11-10 01:49:12.000 314 22462.06 143.43 41475.80 88888.00 2023-11-10 01:49:13.000 314 22462.02 143.42 41475.77 88888.00 2023-11-10 01:49:14.000 314 22462.01 143.43 41475.82 88888.00 2023-11-10 01:49:15.000 314 22462.01 143.41 41475.86 47549.97 2023-11-10 01:49:16.000 314 22461.98 143.40 41475.86 88888.00 2023-11-10 01:49:17.000 314 22461.95 143.44 41475.84 88888.00 2023-11-10 01:49:18.000 314 22461.95 143.48 41475.80 88888.00 2023-11-10 01:49:19.000 314 22461.97 143.49 41475.78 88888.00 2023-11-10 01:49:20.000 314 22461.98 143.48 41475.79 47550.00 2023-11-10 01:49:21.000 314 22461.95 143.47 41475.79 88888.00 2023-11-10 01:49:22.000 314 22461.94 143.47 41475.78 88888.00 2023-11-10 01:49:23.000 314 22461.98 143.49 41475.77 88888.00 2023-11-10 01:49:24.000 314 22461.99 143.47 41475.77 88888.00 2023-11-10 01:49:25.000 314 22461.95 143.41 41475.79 47550.00 2023-11-10 01:49:26.000 314 22461.93 143.38 41475.82 88888.00 2023-11-10 01:49:27.000 314 22461.94 143.41 41475.80 88888.00 2023-11-10 01:49:28.000 314 22461.97 143.45 41475.72 88888.00 2023-11-10 01:49:29.000 314 22461.98 143.49 41475.66 88888.00 2023-11-10 01:49:30.000 314 22461.98 143.52 41475.67 47550.07 2023-11-10 01:49:31.000 314 22462.00 143.52 41475.74 88888.00 2023-11-10 01:49:32.000 314 22462.05 143.49 41475.81 88888.00 2023-11-10 01:49:33.000 314 22462.13 143.49 41475.87 88888.00 2023-11-10 01:49:34.000 314 22462.20 143.56 41475.93 88888.00 2023-11-10 01:49:35.000 314 22462.25 143.58 41475.91 47550.09 2023-11-10 01:49:36.000 314 22462.28 143.56 41475.84 88888.00 2023-11-10 01:49:37.000 314 22462.26 143.53 41475.82 88888.00 2023-11-10 01:49:38.000 314 22462.22 143.48 41475.80 88888.00 2023-11-10 01:49:39.000 314 22462.23 143.46 41475.79 88888.00 2023-11-10 01:49:40.000 314 22462.27 143.50 41475.78 47550.16 2023-11-10 01:49:41.000 314 22462.29 143.56 41475.77 88888.00 2023-11-10 01:49:42.000 314 22462.31 143.56 41475.80 88888.00 2023-11-10 01:49:43.000 314 22462.35 143.53 41475.79 88888.00 2023-11-10 01:49:44.000 314 22462.35 143.56 41475.73 88888.00 2023-11-10 01:49:45.000 314 22462.32 143.58 41475.68 47550.20 2023-11-10 01:49:46.000 314 22462.34 143.58 41475.72 88888.00 2023-11-10 01:49:47.000 314 22462.41 143.60 41475.86 88888.00 2023-11-10 01:49:48.000 314 22462.50 143.65 41476.03 88888.00 2023-11-10 01:49:49.000 314 22462.57 143.66 41476.16 88888.00 2023-11-10 01:49:50.000 314 22462.60 143.68 41476.21 47550.22 2023-11-10 01:49:51.000 314 22462.60 143.70 41476.21 88888.00 2023-11-10 01:49:52.000 314 22462.60 143.69 41476.18 88888.00 2023-11-10 01:49:53.000 314 22462.60 143.66 41476.14 88888.00 2023-11-10 01:49:54.000 314 22462.56 143.65 41476.03 88888.00 2023-11-10 01:49:55.000 314 22462.55 143.63 41475.93 47550.27 2023-11-10 01:49:56.000 314 22462.57 143.57 41475.88 88888.00 2023-11-10 01:49:57.000 314 22462.57 143.50 41475.89 88888.00 2023-11-10 01:49:58.000 314 22462.53 143.48 41475.95 88888.00 2023-11-10 01:49:59.000 314 22462.52 143.50 41476.03 88888.00 2023-11-10 01:50:00.000 314 22462.58 143.56 41476.09 47550.28 2023-11-10 01:50:01.000 314 22462.64 143.59 41476.10 88888.00 2023-11-10 01:50:02.000 314 22462.68 143.58 41476.06 88888.00 2023-11-10 01:50:03.000 314 22462.69 143.56 41475.98 88888.00 2023-11-10 01:50:04.000 314 22462.68 143.55 41475.95 88888.00 2023-11-10 01:50:05.000 314 22462.68 143.57 41476.01 47550.34 2023-11-10 01:50:06.000 314 22462.68 143.58 41476.06 88888.00 2023-11-10 01:50:07.000 314 22462.70 143.56 41476.06 88888.00 2023-11-10 01:50:08.000 314 22462.74 143.53 41476.03 88888.00 2023-11-10 01:50:09.000 314 22462.76 143.52 41476.01 88888.00 2023-11-10 01:50:10.000 314 22462.76 143.54 41476.03 47550.31 2023-11-10 01:50:11.000 314 22462.75 143.55 41476.08 88888.00 2023-11-10 01:50:12.000 314 22462.73 143.53 41476.13 88888.00 2023-11-10 01:50:13.000 314 22462.71 143.50 41476.15 88888.00 2023-11-10 01:50:14.000 314 22462.72 143.48 41476.14 88888.00 2023-11-10 01:50:15.000 314 22462.71 143.43 41476.14 47550.33 2023-11-10 01:50:16.000 314 22462.66 143.38 41476.13 88888.00 2023-11-10 01:50:17.000 314 22462.65 143.42 41476.17 88888.00 2023-11-10 01:50:18.000 314 22462.65 143.51 41476.18 88888.00 2023-11-10 01:50:19.000 314 22462.67 143.56 41476.17 88888.00 2023-11-10 01:50:20.000 314 22462.67 143.55 41476.14 47550.34 2023-11-10 01:50:21.000 314 22462.66 143.51 41476.12 88888.00 2023-11-10 01:50:22.000 314 22462.67 143.49 41476.11 88888.00 2023-11-10 01:50:23.000 314 22462.70 143.51 41476.09 88888.00 2023-11-10 01:50:24.000 314 22462.69 143.55 41476.04 88888.00 2023-11-10 01:50:25.000 314 22462.70 143.56 41476.07 47550.33 2023-11-10 01:50:26.000 314 22462.72 143.53 41476.12 88888.00 2023-11-10 01:50:27.000 314 22462.71 143.50 41476.09 88888.00 2023-11-10 01:50:28.000 314 22462.68 143.49 41476.02 88888.00 2023-11-10 01:50:29.000 314 22462.66 143.52 41476.00 88888.00 2023-11-10 01:50:30.000 314 22462.64 143.56 41476.00 47550.36 2023-11-10 01:50:31.000 314 22462.63 143.60 41476.02 88888.00 2023-11-10 01:50:32.000 314 22462.64 143.63 41476.02 88888.00 2023-11-10 01:50:33.000 314 22462.69 143.65 41476.00 88888.00 2023-11-10 01:50:34.000 314 22462.74 143.69 41475.97 88888.00 2023-11-10 01:50:35.000 314 22462.70 143.74 41475.92 47550.26 2023-11-10 01:50:36.000 314 22462.64 143.75 41475.88 88888.00 2023-11-10 01:50:37.000 314 22462.61 143.75 41475.91 88888.00 2023-11-10 01:50:38.000 314 22462.58 143.79 41475.93 88888.00 2023-11-10 01:50:39.000 314 22462.55 143.84 41475.88 88888.00 2023-11-10 01:50:40.000 314 22462.52 143.88 41475.83 47550.24 2023-11-10 01:50:41.000 314 22462.48 143.89 41475.82 88888.00 2023-11-10 01:50:42.000 314 22462.41 143.88 41475.81 88888.00 2023-11-10 01:50:43.000 314 22462.34 143.90 41475.79 88888.00 2023-11-10 01:50:44.000 314 22462.30 143.94 41475.76 88888.00 2023-11-10 01:50:45.000 314 22462.32 144.01 41475.73 47550.18 2023-11-10 01:50:46.000 314 22462.41 144.07 41475.77 88888.00 2023-11-10 01:50:47.000 314 22462.45 144.12 41475.87 88888.00 2023-11-10 01:50:48.000 314 22462.43 144.17 41475.96 88888.00 2023-11-10 01:50:49.000 314 22462.44 144.27 41475.95 88888.00 2023-11-10 01:50:50.000 314 22462.45 144.35 41475.88 47550.18 2023-11-10 01:50:51.000 314 22462.41 144.35 41475.82 88888.00 2023-11-10 01:50:52.000 314 22462.35 144.32 41475.81 88888.00 2023-11-10 01:50:53.000 314 22462.35 144.34 41475.84 88888.00 2023-11-10 01:50:54.000 314 22462.38 144.37 41475.81 88888.00 2023-11-10 01:50:55.000 314 22462.38 144.42 41475.69 47550.16 2023-11-10 01:50:56.000 314 22462.38 144.51 41475.65 88888.00 2023-11-10 01:50:57.000 314 22462.39 144.57 41475.69 88888.00 2023-11-10 01:50:58.000 314 22462.40 144.57 41475.77 88888.00 2023-11-10 01:50:59.000 314 22462.40 144.55 41475.83 88888.00 2023-11-10 01:51:00.000 314 22462.38 144.57 41475.84 47550.21 2023-11-10 01:51:01.000 314 22462.38 144.60 41475.81 88888.00 2023-11-10 01:51:02.000 314 22462.44 144.56 41475.73 88888.00 2023-11-10 01:51:03.000 314 22462.47 144.51 41475.65 88888.00 2023-11-10 01:51:04.000 314 22462.46 144.53 41475.63 88888.00 2023-11-10 01:51:05.000 314 22462.46 144.60 41475.67 47550.25 2023-11-10 01:51:06.000 314 22462.51 144.63 41475.74 88888.00 2023-11-10 01:51:07.000 314 22462.56 144.60 41475.84 88888.00 2023-11-10 01:51:08.000 314 22462.58 144.55 41475.91 88888.00 2023-11-10 01:51:09.000 314 22462.58 144.55 41475.93 88888.00 2023-11-10 01:51:10.000 314 22462.56 144.55 41475.91 47550.28 2023-11-10 01:51:11.000 314 22462.57 144.52 41475.85 88888.00 2023-11-10 01:51:12.000 314 22462.62 144.52 41475.77 88888.00 2023-11-10 01:51:13.000 314 22462.69 144.56 41475.74 88888.00 2023-11-10 01:51:14.000 314 22462.72 144.58 41475.74 88888.00 2023-11-10 01:51:15.000 314 22462.72 144.56 41475.73 47550.33 2023-11-10 01:51:16.000 314 22462.69 144.56 41475.71 88888.00 2023-11-10 01:51:17.000 314 22462.69 144.56 41475.68 88888.00 2023-11-10 01:51:18.000 314 22462.69 144.57 41475.62 88888.00 2023-11-10 01:51:19.000 314 22462.71 144.61 41475.58 88888.00 2023-11-10 01:51:20.000 314 22462.75 144.63 41475.59 47550.34 2023-11-10 01:51:21.000 314 22462.81 144.61 41475.66 88888.00 2023-11-10 01:51:22.000 314 22462.86 144.60 41475.82 88888.00 2023-11-10 01:51:23.000 314 22462.90 144.65 41475.93 88888.00 2023-11-10 01:51:24.000 314 22462.95 144.68 41475.93 88888.00 2023-11-10 01:51:25.000 314 22462.99 144.68 41475.89 47550.37 2023-11-10 01:51:26.000 314 22462.98 144.66 41475.88 88888.00 2023-11-10 01:51:27.000 314 22462.96 144.68 41475.92 88888.00 2023-11-10 01:51:28.000 314 22462.96 144.74 41475.96 88888.00 2023-11-10 01:51:29.000 314 22462.96 144.76 41475.98 88888.00 2023-11-10 01:51:30.000 314 22462.96 144.74 41475.98 47550.43 2023-11-10 01:51:31.000 314 22462.98 144.71 41475.94 88888.00 2023-11-10 01:51:32.000 314 22463.03 144.69 41475.88 88888.00 2023-11-10 01:51:33.000 314 22463.05 144.70 41475.89 88888.00 2023-11-10 01:51:34.000 314 22463.03 144.71 41475.90 88888.00 2023-11-10 01:51:35.000 314 22463.01 144.71 41475.91 47550.43 2023-11-10 01:51:36.000 314 22463.00 144.70 41475.93 88888.00 2023-11-10 01:51:37.000 314 22463.03 144.65 41475.89 88888.00 2023-11-10 01:51:38.000 314 22463.07 144.63 41475.88 88888.00 2023-11-10 01:51:39.000 314 22463.10 144.68 41475.93 88888.00 2023-11-10 01:51:40.000 314 22463.11 144.71 41475.98 47550.51 2023-11-10 01:51:41.000 314 22463.08 144.70 41475.98 88888.00 2023-11-10 01:51:42.000 314 22463.06 144.70 41475.94 88888.00 2023-11-10 01:51:43.000 314 22463.07 144.71 41475.90 88888.00 2023-11-10 01:51:44.000 314 22463.14 144.71 41475.93 88888.00 2023-11-10 01:51:45.000 314 22463.21 144.67 41475.94 47550.57 2023-11-10 01:51:46.000 314 22463.25 144.66 41475.92 88888.00 2023-11-10 01:51:47.000 314 22463.27 144.67 41475.90 88888.00 2023-11-10 01:51:48.000 314 22463.31 144.67 41475.91 88888.00 2023-11-10 01:51:49.000 314 22463.33 144.65 41475.93 88888.00 2023-11-10 01:51:50.000 314 22463.32 144.61 41475.93 47550.68 2023-11-10 01:51:51.000 314 22463.30 144.55 41475.94 88888.00 2023-11-10 01:51:52.000 314 22463.31 144.50 41475.97 88888.00 2023-11-10 01:51:53.000 314 22463.38 144.48 41475.98 88888.00 2023-11-10 01:51:54.000 314 22463.48 144.45 41475.97 88888.00 2023-11-10 01:51:55.000 314 22463.53 144.42 41476.00 47550.77 2023-11-10 01:51:56.000 314 22463.54 144.38 41475.99 88888.00 2023-11-10 01:51:57.000 314 22463.52 144.38 41475.94 88888.00 2023-11-10 01:51:58.000 314 22463.52 144.38 41475.91 88888.00 2023-11-10 01:51:59.000 314 22463.58 144.35 41475.94 88888.00 2023-11-10 01:52:00.000 314 22463.70 144.29 41476.02 47550.90 2023-11-10 01:52:01.000 314 22463.82 144.21 41476.10 88888.00 2023-11-10 01:52:02.000 314 22463.88 144.13 41476.10 88888.00 2023-11-10 01:52:03.000 314 22463.92 144.14 41476.00 88888.00 2023-11-10 01:52:04.000 314 22463.97 144.15 41475.92 88888.00 2023-11-10 01:52:05.000 314 22464.03 144.04 41475.88 47551.03 2023-11-10 01:52:06.000 314 22464.06 143.91 41475.85 88888.00 2023-11-10 01:52:07.000 314 22464.07 143.83 41475.85 88888.00 2023-11-10 01:52:08.000 314 22464.09 143.78 41475.90 88888.00 2023-11-10 01:52:09.000 314 22464.10 143.72 41475.98 88888.00 2023-11-10 01:52:10.000 314 22464.12 143.64 41476.04 47551.10 2023-11-10 01:52:11.000 314 22464.14 143.62 41476.05 88888.00 2023-11-10 01:52:12.000 314 22464.15 143.65 41476.07 88888.00 2023-11-10 01:52:13.000 314 22464.17 143.67 41476.07 88888.00 2023-11-10 01:52:14.000 314 22464.18 143.67 41476.04 88888.00 2023-11-10 01:52:15.000 314 22464.17 143.64 41476.00 47551.09 2023-11-10 01:52:16.000 314 22464.13 143.64 41475.96 88888.00 2023-11-10 01:52:17.000 314 22464.11 143.69 41475.95 88888.00 2023-11-10 01:52:18.000 314 22464.09 143.74 41475.94 88888.00 2023-11-10 01:52:19.000 314 22464.08 143.79 41475.94 88888.00 2023-11-10 01:52:20.000 314 22464.04 143.86 41475.98 47550.99 2023-11-10 01:52:21.000 314 22464.00 143.91 41476.02 88888.00 2023-11-10 01:52:22.000 314 22463.99 143.95 41476.02 88888.00 2023-11-10 01:52:23.000 314 22463.98 144.00 41475.98 88888.00 2023-11-10 01:52:24.000 314 22463.91 144.06 41475.96 88888.00 2023-11-10 01:52:25.000 314 22463.84 144.11 41475.93 47550.87 2023-11-10 01:52:26.000 314 22463.82 144.16 41475.88 88888.00 2023-11-10 01:52:27.000 314 22463.80 144.27 41475.86 88888.00 2023-11-10 01:52:28.000 314 22463.70 144.40 41475.84 88888.00 2023-11-10 01:52:29.000 314 22463.59 144.52 41475.79 88888.00 2023-11-10 01:52:30.000 314 22463.52 144.64 41475.74 47550.70 2023-11-10 01:52:31.000 314 22463.49 144.78 41475.75 88888.00 2023-11-10 01:52:32.000 314 22463.48 144.89 41475.77 88888.00 2023-11-10 01:52:33.000 314 22463.49 144.96 41475.78 88888.00 2023-11-10 01:52:34.000 314 22463.46 145.04 41475.81 88888.00 2023-11-10 01:52:35.000 314 22463.39 145.11 41475.83 47550.60 2023-11-10 01:52:36.000 314 22463.34 145.16 41475.86 88888.00 2023-11-10 01:52:37.000 314 22463.31 145.23 41475.86 88888.00 2023-11-10 01:52:38.000 314 22463.33 145.29 41475.82 88888.00 2023-11-10 01:52:39.000 314 22463.37 145.34 41475.83 88888.00 2023-11-10 01:52:40.000 314 22463.38 145.39 41475.88 47550.59 2023-11-10 01:52:41.000 314 22463.36 145.39 41475.88 88888.00 2023-11-10 01:52:42.000 314 22463.36 145.42 41475.82 88888.00 2023-11-10 01:52:43.000 314 22463.38 145.51 41475.81 88888.00 2023-11-10 01:52:44.000 314 22463.40 145.60 41475.86 88888.00 2023-11-10 01:52:45.000 314 22463.42 145.60 41475.89 47550.66 2023-11-10 01:52:46.000 314 22463.45 145.53 41475.93 88888.00 2023-11-10 01:52:47.000 314 22463.47 145.47 41475.96 88888.00 2023-11-10 01:52:48.000 314 22463.42 145.47 41475.98 88888.00 2023-11-10 01:52:49.000 314 22463.36 145.48 41475.99 88888.00 2023-11-10 01:52:50.000 314 22463.35 145.46 41475.98 47550.70 2023-11-10 01:52:51.000 314 22463.38 145.42 41475.94 88888.00 2023-11-10 01:52:52.000 314 22463.43 145.40 41475.95 88888.00 2023-11-10 01:52:53.000 314 22463.48 145.36 41475.98 88888.00 2023-11-10 01:52:54.000 314 22463.54 145.28 41475.96 88888.00 2023-11-10 01:52:55.000 314 22463.59 145.24 41475.92 47550.77 2023-11-10 01:52:56.000 314 22463.61 145.24 41475.92 88888.00 2023-11-10 01:52:57.000 314 22463.62 145.23 41475.90 88888.00 2023-11-10 01:52:58.000 314 22463.63 145.21 41475.89 88888.00 2023-11-10 01:52:59.000 314 22463.62 145.16 41475.94 88888.00 2023-11-10 01:53:00.000 314 22463.60 145.09 41476.02 47550.81 2023-11-10 01:53:01.000 314 22463.60 145.05 41476.10 88888.00 2023-11-10 01:53:02.000 314 22463.59 145.02 41476.16 88888.00 2023-11-10 01:53:03.000 314 22463.56 144.97 41476.20 88888.00 2023-11-10 01:53:04.000 314 22463.54 144.93 41476.17 88888.00 2023-11-10 01:53:05.000 314 22463.56 144.93 41476.11 47550.85 2023-11-10 01:53:06.000 314 22463.55 144.94 41476.10 88888.00 2023-11-10 01:53:07.000 314 22463.52 144.90 41476.07 88888.00 2023-11-10 01:53:08.000 314 22463.52 144.82 41476.03 88888.00 2023-11-10 01:53:09.000 314 22463.57 144.77 41476.11 88888.00 2023-11-10 01:53:10.000 314 22463.63 144.77 41476.24 47550.86 2023-11-10 01:53:11.000 314 22463.69 144.74 41476.29 88888.00 2023-11-10 01:53:12.000 314 22463.71 144.68 41476.20 88888.00 2023-11-10 01:53:13.000 314 22463.68 144.66 41476.06 88888.00 2023-11-10 01:53:14.000 314 22463.66 144.65 41475.99 88888.00 2023-11-10 01:53:15.000 314 22463.66 144.59 41476.00 47550.90 2023-11-10 01:53:16.000 314 22463.63 144.54 41476.06 88888.00 2023-11-10 01:53:17.000 314 22463.56 144.56 41476.10 88888.00 2023-11-10 01:53:18.000 314 22463.54 144.59 41476.12 88888.00 2023-11-10 01:53:19.000 314 22463.64 144.62 41476.11 88888.00 2023-11-10 01:53:20.000 314 22463.69 144.62 41476.11 47550.87 2023-11-10 01:53:21.000 314 22463.65 144.61 41476.14 88888.00 2023-11-10 01:53:22.000 314 22463.55 144.60 41476.16 88888.00 2023-11-10 01:53:23.000 314 22463.48 144.57 41476.09 88888.00 2023-11-10 01:53:24.000 314 22463.43 144.55 41475.98 88888.00 2023-11-10 01:53:25.000 314 22463.44 144.56 41475.94 47550.83 2023-11-10 01:53:26.000 314 22463.45 144.58 41475.97 88888.00 2023-11-10 01:53:27.000 314 22463.44 144.62 41476.02 88888.00 2023-11-10 01:53:28.000 314 22463.48 144.65 41476.09 88888.00 2023-11-10 01:53:29.000 314 22463.54 144.66 41476.10 88888.00 2023-11-10 01:53:30.000 314 22463.53 144.67 41476.02 47550.80 2023-11-10 01:53:31.000 314 22463.45 144.63 41475.91 88888.00 2023-11-10 01:53:32.000 314 22463.43 144.58 41475.88 88888.00 2023-11-10 01:53:33.000 314 22463.47 144.60 41475.96 88888.00 2023-11-10 01:53:34.000 314 22463.49 144.67 41476.03 88888.00 2023-11-10 01:53:35.000 314 22463.51 144.71 41476.01 47550.81 2023-11-10 01:53:36.000 314 22463.53 144.71 41475.93 88888.00 2023-11-10 01:53:37.000 314 22463.57 144.73 41475.90 88888.00 2023-11-10 01:53:38.000 314 22463.63 144.80 41476.00 88888.00 2023-11-10 01:53:39.000 314 22463.68 144.85 41476.12 88888.00 2023-11-10 01:53:40.000 314 22463.70 144.88 41476.15 47550.81 2023-11-10 01:53:41.000 314 22463.70 144.89 41476.13 88888.00 2023-11-10 01:53:42.000 314 22463.68 144.89 41476.11 88888.00 2023-11-10 01:53:43.000 314 22463.62 144.85 41476.04 88888.00 2023-11-10 01:53:44.000 314 22463.56 144.84 41475.94 88888.00 2023-11-10 01:53:45.000 314 22463.53 144.89 41475.96 47550.81 2023-11-10 01:53:46.000 314 22463.52 144.98 41476.02 88888.00 2023-11-10 01:53:47.000 314 22463.47 145.03 41476.02 88888.00 2023-11-10 01:53:48.000 314 22463.44 145.05 41475.97 88888.00 2023-11-10 01:53:49.000 314 22463.50 145.06 41475.94 88888.00 2023-11-10 01:53:50.000 314 22463.56 145.04 41475.96 47550.81 2023-11-10 01:53:51.000 314 22463.55 145.02 41476.00 88888.00 2023-11-10 01:53:52.000 314 22463.51 145.05 41476.07 88888.00 2023-11-10 01:53:53.000 314 22463.51 145.11 41476.14 88888.00 2023-11-10 01:53:54.000 314 22463.50 145.14 41476.13 88888.00 2023-11-10 01:53:55.000 314 22463.48 145.14 41476.07 47550.78 2023-11-10 01:53:56.000 314 22463.51 145.17 41476.00 88888.00 2023-11-10 01:53:57.000 314 22463.55 145.26 41475.98 88888.00 2023-11-10 01:53:58.000 314 22463.53 145.32 41476.02 88888.00 2023-11-10 01:53:59.000 314 22463.49 145.34 41476.03 88888.00 2023-11-10 01:54:00.000 314 22463.47 145.34 41475.98 47550.80 2023-11-10 01:54:01.000 314 22463.49 145.28 41475.91 88888.00 2023-11-10 01:54:02.000 314 22463.55 145.24 41475.94 88888.00 2023-11-10 01:54:03.000 314 22463.61 145.26 41476.02 88888.00 2023-11-10 01:54:04.000 314 22463.61 145.30 41476.04 88888.00 2023-11-10 01:54:05.000 314 22463.54 145.29 41475.95 47550.80 2023-11-10 01:54:06.000 314 22463.50 145.26 41475.83 88888.00 2023-11-10 01:54:07.000 314 22463.56 145.26 41475.79 88888.00 2023-11-10 01:54:08.000 314 22463.66 145.25 41475.83 88888.00 2023-11-10 01:54:09.000 314 22463.68 145.23 41475.90 88888.00 2023-11-10 01:54:10.000 314 22463.65 145.28 41475.95 47550.82 2023-11-10 01:54:11.000 314 22463.67 145.35 41475.95 88888.00 2023-11-10 01:54:12.000 314 22463.70 145.38 41475.93 88888.00 2023-11-10 01:54:13.000 314 22463.68 145.37 41475.91 88888.00 2023-11-10 01:54:14.000 314 22463.66 145.40 41475.95 88888.00 2023-11-10 01:54:15.000 314 22463.68 145.44 41476.01 47550.82 2023-11-10 01:54:16.000 314 22463.72 145.43 41476.03 88888.00 2023-11-10 01:54:17.000 314 22463.73 145.39 41476.00 88888.00 2023-11-10 01:54:18.000 314 22463.70 145.36 41475.86 88888.00 2023-11-10 01:54:19.000 314 22463.65 145.38 41475.68 88888.00 2023-11-10 01:54:20.000 314 22463.61 145.39 41475.62 47550.81 2023-11-10 01:54:21.000 314 22463.58 145.37 41475.63 88888.00 2023-11-10 01:54:22.000 314 22463.58 145.36 41475.67 88888.00 2023-11-10 01:54:23.000 314 22463.63 145.44 41475.77 88888.00 2023-11-10 01:54:24.000 314 22463.70 145.55 41475.89 88888.00 2023-11-10 01:54:25.000 314 22463.74 145.56 41475.99 47550.87 2023-11-10 01:54:26.000 314 22463.78 145.52 41476.04 88888.00 2023-11-10 01:54:27.000 314 22463.81 145.51 41476.03 88888.00 2023-11-10 01:54:28.000 314 22463.78 145.49 41475.96 88888.00 2023-11-10 01:54:29.000 314 22463.69 145.46 41475.92 88888.00 2023-11-10 01:54:30.000 314 22463.65 145.47 41475.98 47550.87 2023-11-10 01:54:31.000 314 22463.65 145.47 41476.06 88888.00 2023-11-10 01:54:32.000 314 22463.67 145.43 41476.03 88888.00 2023-11-10 01:54:33.000 314 22463.72 145.40 41475.94 88888.00 2023-11-10 01:54:34.000 314 22463.76 145.40 41475.91 88888.00 2023-11-10 01:54:35.000 314 22463.74 145.40 41475.95 47550.88 2023-11-10 01:54:36.000 314 22463.68 145.41 41475.96 88888.00 2023-11-10 01:54:37.000 314 22463.64 145.39 41475.92 88888.00 2023-11-10 01:54:38.000 314 22463.58 145.38 41475.91 88888.00 2023-11-10 01:54:39.000 314 22463.57 145.40 41475.95 88888.00 2023-11-10 01:54:40.000 314 22463.60 145.45 41475.98 47550.86 2023-11-10 01:54:41.000 314 22463.63 145.46 41476.00 88888.00 2023-11-10 01:54:42.000 314 22463.67 145.43 41476.02 88888.00 2023-11-10 01:54:43.000 314 22463.71 145.42 41476.03 88888.00 2023-11-10 01:54:44.000 314 22463.74 145.44 41476.02 88888.00 2023-11-10 01:54:45.000 314 22463.73 145.47 41476.01 47550.90 2023-11-10 01:54:46.000 314 22463.69 145.47 41475.96 88888.00 2023-11-10 01:54:47.000 314 22463.70 145.46 41475.93 88888.00 2023-11-10 01:54:48.000 314 22463.77 145.47 41475.93 88888.00 2023-11-10 01:54:49.000 314 22463.86 145.49 41475.87 88888.00 2023-11-10 01:54:50.000 314 22463.92 145.50 41475.83 47550.96 2023-11-10 01:54:51.000 314 22463.94 145.50 41475.88 88888.00 2023-11-10 01:54:52.000 314 22463.93 145.52 41475.98 88888.00 2023-11-10 01:54:53.000 314 22463.93 145.56 41476.00 88888.00 2023-11-10 01:54:54.000 314 22463.93 145.54 41475.95 88888.00 2023-11-10 01:54:55.000 314 22463.94 145.50 41475.93 47550.98 2023-11-10 01:54:56.000 314 22463.98 145.51 41475.95 88888.00 2023-11-10 01:54:57.000 314 22464.01 145.52 41475.95 88888.00 2023-11-10 01:54:58.000 314 22464.02 145.50 41475.93 88888.00 2023-11-10 01:54:59.000 314 22464.00 145.49 41475.94 88888.00 2023-11-10 01:55:00.000 314 22463.98 145.49 41476.00 47550.96 2023-11-10 01:55:01.000 314 22463.99 145.53 41476.04 88888.00 2023-11-10 01:55:02.000 314 22463.97 145.59 41476.06 88888.00 2023-11-10 01:55:03.000 314 22463.93 145.63 41476.07 88888.00 2023-11-10 01:55:04.000 314 22463.93 145.64 41476.08 88888.00 2023-11-10 01:55:05.000 314 22463.95 145.63 41476.09 47550.94 2023-11-10 01:55:06.000 314 22463.97 145.61 41476.10 88888.00 2023-11-10 01:55:07.000 314 22463.97 145.60 41476.09 88888.00 2023-11-10 01:55:08.000 314 22463.98 145.65 41476.09 88888.00 2023-11-10 01:55:09.000 314 22464.00 145.74 41476.09 88888.00 2023-11-10 01:55:10.000 314 22463.99 145.77 41476.04 47550.96 2023-11-10 01:55:11.000 314 22463.97 145.73 41476.02 88888.00 2023-11-10 01:55:12.000 314 22463.97 145.71 41476.07 88888.00 2023-11-10 01:55:13.000 314 22463.97 145.72 41476.06 88888.00 2023-11-10 01:55:14.000 314 22463.99 145.73 41476.00 88888.00 2023-11-10 01:55:15.000 314 22464.00 145.72 41476.00 47550.95 2023-11-10 01:55:16.000 314 22463.99 145.70 41476.02 88888.00 2023-11-10 01:55:17.000 314 22464.00 145.73 41476.03 88888.00 2023-11-10 01:55:18.000 314 22464.05 145.80 41476.02 88888.00 2023-11-10 01:55:19.000 314 22464.08 145.82 41475.98 88888.00 2023-11-10 01:55:20.000 314 22464.10 145.81 41475.94 47551.03 2023-11-10 01:55:21.000 314 22464.14 145.80 41475.98 88888.00 2023-11-10 01:55:22.000 314 22464.16 145.82 41476.03 88888.00 2023-11-10 01:55:23.000 314 22464.15 145.84 41475.99 88888.00 2023-11-10 01:55:24.000 314 22464.13 145.87 41475.90 88888.00 2023-11-10 01:55:25.000 314 22464.17 145.92 41475.91 47551.04 2023-11-10 01:55:26.000 314 22464.22 145.96 41475.95 88888.00 2023-11-10 01:55:27.000 314 22464.20 145.94 41475.92 88888.00 2023-11-10 01:55:28.000 314 22464.18 145.94 41475.83 88888.00 2023-11-10 01:55:29.000 314 22464.20 145.97 41475.79 88888.00 2023-11-10 01:55:30.000 314 22464.21 146.00 41475.80 47551.03 2023-11-10 01:55:31.000 314 22464.18 146.00 41475.79 88888.00 2023-11-10 01:55:32.000 314 22464.16 146.02 41475.77 88888.00 2023-11-10 01:55:33.000 314 22464.15 146.07 41475.82 88888.00 2023-11-10 01:55:34.000 314 22464.12 146.11 41475.88 88888.00 2023-11-10 01:55:35.000 314 22464.07 146.12 41475.87 47551.05 2023-11-10 01:55:36.000 314 22464.06 146.14 41475.86 88888.00 2023-11-10 01:55:37.000 314 22464.07 146.17 41475.93 88888.00 2023-11-10 01:55:38.000 314 22464.08 146.18 41475.95 88888.00 2023-11-10 01:55:39.000 314 22464.08 146.15 41475.92 88888.00 2023-11-10 01:55:40.000 314 22464.07 146.11 41475.89 47551.07 2023-11-10 01:55:41.000 314 22464.09 146.08 41475.93 88888.00 2023-11-10 01:55:42.000 314 22464.12 146.09 41475.99 88888.00 2023-11-10 01:55:43.000 314 22464.14 146.09 41476.00 88888.00 2023-11-10 01:55:44.000 314 22464.11 146.06 41476.01 88888.00 2023-11-10 01:55:45.000 314 22464.05 146.06 41476.07 47551.06 2023-11-10 01:55:46.000 314 22464.01 146.07 41476.09 88888.00 2023-11-10 01:55:47.000 314 22464.00 146.06 41476.07 88888.00 2023-11-10 01:55:48.000 314 22464.03 146.08 41476.09 88888.00 2023-11-10 01:55:49.000 314 22464.04 146.13 41476.11 88888.00 2023-11-10 01:55:50.000 314 22464.03 146.12 41476.12 47551.05 2023-11-10 01:55:51.000 314 22464.02 146.05 41476.09 88888.00 2023-11-10 01:55:52.000 314 22464.00 146.02 41476.04 88888.00 2023-11-10 01:55:53.000 314 22463.99 146.02 41476.03 88888.00 2023-11-10 01:55:54.000 314 22464.00 146.02 41476.09 88888.00 2023-11-10 01:55:55.000 314 22464.02 146.01 41476.11 47551.04 2023-11-10 01:55:56.000 314 22464.00 146.00 41475.98 88888.00 2023-11-10 01:55:57.000 314 22463.98 145.99 41475.88 88888.00 2023-11-10 01:55:58.000 314 22464.01 146.01 41475.92 88888.00 2023-11-10 01:55:59.000 314 22464.02 146.05 41475.96 88888.00 2023-11-10 01:56:00.000 314 22464.02 146.07 41475.95 47551.06 2023-11-10 01:56:01.000 314 22464.02 146.02 41475.94 88888.00 2023-11-10 01:56:02.000 314 22464.00 145.95 41475.90 88888.00 2023-11-10 01:56:03.000 314 22463.94 145.88 41475.85 88888.00 2023-11-10 01:56:04.000 314 22463.92 145.84 41475.86 88888.00 2023-11-10 01:56:05.000 314 22463.95 145.86 41475.91 47551.04 2023-11-10 01:56:06.000 314 22464.01 145.90 41475.98 88888.00 2023-11-10 01:56:07.000 314 22464.07 145.92 41476.04 88888.00 2023-11-10 01:56:08.000 314 22464.10 145.90 41476.06 88888.00 2023-11-10 01:56:09.000 314 22464.10 145.88 41476.05 88888.00 2023-11-10 01:56:10.000 314 22464.10 145.91 41476.02 47551.07 2023-11-10 01:56:11.000 314 22464.10 145.93 41475.97 88888.00 2023-11-10 01:56:12.000 314 22464.07 145.91 41475.97 88888.00 2023-11-10 01:56:13.000 314 22464.04 145.89 41476.01 88888.00 2023-11-10 01:56:14.000 314 22464.03 145.88 41476.04 88888.00 2023-11-10 01:56:15.000 314 22464.09 145.89 41476.04 47551.08 2023-11-10 01:56:16.000 314 22464.19 145.95 41476.01 88888.00 2023-11-10 01:56:17.000 314 22464.27 146.03 41476.02 88888.00 2023-11-10 01:56:18.000 314 22464.30 146.08 41476.03 88888.00 2023-11-10 01:56:19.000 314 22464.27 146.06 41476.01 88888.00 2023-11-10 01:56:20.000 314 22464.20 146.02 41476.01 47551.06 2023-11-10 01:56:21.000 314 22464.15 145.99 41476.04 88888.00 2023-11-10 01:56:22.000 314 22464.14 145.97 41476.03 88888.00 2023-11-10 01:56:23.000 314 22464.14 145.97 41476.02 88888.00 2023-11-10 01:56:24.000 314 22464.13 146.02 41476.03 88888.00 2023-11-10 01:56:25.000 314 22464.12 146.09 41476.05 47551.05 2023-11-10 01:56:26.000 314 22464.12 146.16 41476.03 88888.00 2023-11-10 01:56:27.000 314 22464.13 146.18 41475.98 88888.00 2023-11-10 01:56:28.000 314 22464.16 146.14 41475.93 88888.00 2023-11-10 01:56:29.000 314 22464.18 146.12 41475.89 88888.00 2023-11-10 01:56:30.000 314 22464.15 146.13 41475.86 47551.00 2023-11-10 01:56:31.000 314 22464.09 146.16 41475.88 88888.00 2023-11-10 01:56:32.000 314 22464.03 146.18 41475.91 88888.00 2023-11-10 01:56:33.000 314 22463.97 146.18 41475.93 88888.00 2023-11-10 01:56:34.000 314 22463.94 146.16 41476.00 88888.00 2023-11-10 01:56:35.000 314 22463.92 146.11 41476.05 47550.99 2023-11-10 01:56:36.000 314 22463.90 146.06 41476.02 88888.00 2023-11-10 01:56:37.000 314 22463.91 146.08 41476.00 88888.00 2023-11-10 01:56:38.000 314 22463.94 146.13 41476.00 88888.00 2023-11-10 01:56:39.000 314 22463.97 146.15 41475.99 88888.00 2023-11-10 01:56:40.000 314 22463.99 146.21 41475.97 47550.94 2023-11-10 01:56:41.000 314 22463.97 146.29 41475.94 88888.00 2023-11-10 01:56:42.000 314 22463.94 146.30 41475.94 88888.00 2023-11-10 01:56:43.000 314 22463.94 146.26 41475.95 88888.00 2023-11-10 01:56:44.000 314 22463.97 146.26 41475.96 88888.00 2023-11-10 01:56:45.000 314 22463.99 146.29 41475.97 47550.99 2023-11-10 01:56:46.000 314 22464.00 146.32 41476.01 88888.00 2023-11-10 01:56:47.000 314 22464.00 146.30 41476.09 88888.00 2023-11-10 01:56:48.000 314 22464.02 146.32 41476.18 88888.00 2023-11-10 01:56:49.000 314 22464.07 146.35 41476.16 88888.00 2023-11-10 01:56:50.000 314 22464.12 146.35 41476.04 47550.99 2023-11-10 01:56:51.000 314 22464.17 146.33 41475.98 88888.00 2023-11-10 01:56:52.000 314 22464.20 146.38 41476.06 88888.00 2023-11-10 01:56:53.000 314 22464.19 146.46 41476.19 88888.00 2023-11-10 01:56:54.000 314 22464.17 146.48 41476.24 88888.00 2023-11-10 01:56:55.000 314 22464.18 146.45 41476.23 47551.04 2023-11-10 01:56:56.000 314 22464.23 146.44 41476.23 88888.00 2023-11-10 01:56:57.000 314 22464.29 146.47 41476.19 88888.00 2023-11-10 01:56:58.000 314 22464.32 146.50 41476.16 88888.00 2023-11-10 01:56:59.000 314 22464.26 146.49 41476.16 88888.00 2023-11-10 01:57:00.000 314 22464.16 146.44 41476.13 47551.03 2023-11-10 01:57:01.000 314 22464.15 146.41 41476.07 88888.00 2023-11-10 01:57:02.000 314 22464.22 146.42 41476.06 88888.00 2023-11-10 01:57:03.000 314 22464.24 146.47 41476.09 88888.00 2023-11-10 01:57:04.000 314 22464.23 146.52 41476.12 88888.00 2023-11-10 01:57:05.000 314 22464.21 146.52 41476.12 47551.02 2023-11-10 01:57:06.000 314 22464.15 146.51 41476.08 88888.00 2023-11-10 01:57:07.000 314 22464.11 146.50 41476.01 88888.00 2023-11-10 01:57:08.000 314 22464.10 146.49 41475.94 88888.00 2023-11-10 01:57:09.000 314 22464.11 146.48 41475.89 88888.00 2023-11-10 01:57:10.000 314 22464.10 146.48 41475.91 47550.97 2023-11-10 01:57:11.000 314 22464.07 146.44 41476.00 88888.00 2023-11-10 01:57:12.000 314 22464.08 146.43 41476.10 88888.00 2023-11-10 01:57:13.000 314 22464.11 146.48 41476.14 88888.00 2023-11-10 01:57:14.000 314 22464.09 146.56 41476.14 88888.00 2023-11-10 01:57:15.000 314 22464.02 146.59 41476.11 47550.97 2023-11-10 01:57:16.000 314 22464.01 146.59 41476.11 88888.00 2023-11-10 01:57:17.000 314 22464.05 146.57 41476.15 88888.00 2023-11-10 01:57:18.000 314 22464.10 146.53 41476.18 88888.00 2023-11-10 01:57:19.000 314 22464.08 146.48 41476.18 88888.00 2023-11-10 01:57:20.000 314 22464.00 146.45 41476.14 47550.99 2023-11-10 01:57:21.000 314 22463.98 146.43 41476.10 88888.00 2023-11-10 01:57:22.000 314 22464.03 146.43 41476.10 88888.00 2023-11-10 01:57:23.000 314 22464.08 146.45 41476.14 88888.00 2023-11-10 01:57:24.000 314 22464.10 146.46 41476.14 88888.00 2023-11-10 01:57:25.000 314 22464.09 146.42 41476.08 47551.04 2023-11-10 01:57:26.000 314 22464.06 146.37 41476.03 88888.00 2023-11-10 01:57:27.000 314 22464.02 146.33 41475.97 88888.00 2023-11-10 01:57:28.000 314 22463.97 146.31 41475.87 88888.00 2023-11-10 01:57:29.000 314 22463.94 146.32 41475.88 88888.00 2023-11-10 01:57:30.000 314 22463.99 146.38 41476.02 47551.01 2023-11-10 01:57:31.000 314 22464.06 146.42 41476.08 88888.00 2023-11-10 01:57:32.000 314 22464.09 146.38 41476.03 88888.00 2023-11-10 01:57:33.000 314 22464.10 146.30 41476.01 88888.00 2023-11-10 01:57:34.000 314 22464.10 146.26 41476.05 88888.00 2023-11-10 01:57:35.000 314 22464.09 146.27 41476.07 47551.04 2023-11-10 01:57:36.000 314 22464.07 146.27 41476.04 88888.00 2023-11-10 01:57:37.000 314 22464.03 146.24 41476.00 88888.00 2023-11-10 01:57:38.000 314 22464.00 146.24 41476.01 88888.00 2023-11-10 01:57:39.000 314 22464.03 146.28 41476.02 88888.00 2023-11-10 01:57:40.000 314 22464.09 146.30 41476.02 47551.00 2023-11-10 01:57:41.000 314 22464.12 146.28 41476.01 88888.00 2023-11-10 01:57:42.000 314 22464.11 146.29 41475.99 88888.00 2023-11-10 01:57:43.000 314 22464.08 146.32 41475.94 88888.00 2023-11-10 01:57:44.000 314 22464.06 146.34 41475.91 88888.00 2023-11-10 01:57:45.000 314 22464.07 146.32 41475.97 47550.99 2023-11-10 01:57:46.000 314 22464.04 146.30 41476.06 88888.00 2023-11-10 01:57:47.000 314 22464.00 146.28 41476.08 88888.00 2023-11-10 01:57:48.000 314 22464.00 146.27 41476.06 88888.00 2023-11-10 01:57:49.000 314 22463.98 146.32 41476.00 88888.00 2023-11-10 01:57:50.000 314 22463.90 146.38 41475.94 47550.96 2023-11-10 01:57:51.000 314 22463.87 146.39 41475.92 88888.00 2023-11-10 01:57:52.000 314 22463.91 146.38 41475.96 88888.00 2023-11-10 01:57:53.000 314 22463.92 146.39 41476.04 88888.00 2023-11-10 01:57:54.000 314 22463.90 146.42 41476.11 88888.00 2023-11-10 01:57:55.000 314 22463.94 146.44 41476.16 47550.91 2023-11-10 01:57:56.000 314 22463.98 146.45 41476.19 88888.00 2023-11-10 01:57:57.000 314 22463.95 146.43 41476.18 88888.00 2023-11-10 01:57:58.000 314 22463.90 146.43 41476.16 88888.00 2023-11-10 01:57:59.000 314 22463.85 146.44 41476.12 88888.00 2023-11-10 01:58:00.000 314 22463.82 146.41 41476.07 47550.90 2023-11-10 01:58:01.000 314 22463.79 146.34 41476.04 88888.00 2023-11-10 01:58:02.000 314 22463.79 146.31 41476.06 88888.00 2023-11-10 01:58:03.000 314 22463.81 146.31 41476.11 88888.00 2023-11-10 01:58:04.000 314 22463.82 146.33 41476.15 88888.00 2023-11-10 01:58:05.000 314 22463.82 146.34 41476.13 47550.89 2023-11-10 01:58:06.000 314 22463.81 146.36 41476.07 88888.00 2023-11-10 01:58:07.000 314 22463.79 146.39 41476.02 88888.00 2023-11-10 01:58:08.000 314 22463.78 146.44 41476.02 88888.00 2023-11-10 01:58:09.000 314 22463.75 146.49 41476.01 88888.00 2023-11-10 01:58:10.000 314 22463.72 146.51 41475.96 47550.88 2023-11-10 01:58:11.000 314 22463.70 146.50 41475.96 88888.00 2023-11-10 01:58:12.000 314 22463.72 146.51 41476.02 88888.00 2023-11-10 01:58:13.000 314 22463.74 146.52 41476.03 88888.00 2023-11-10 01:58:14.000 314 22463.77 146.52 41475.94 88888.00 2023-11-10 01:58:15.000 314 22463.77 146.48 41475.84 47550.88 2023-11-10 01:58:16.000 314 22463.74 146.43 41475.80 88888.00 2023-11-10 01:58:17.000 314 22463.74 146.40 41475.83 88888.00 2023-11-10 01:58:18.000 314 22463.80 146.39 41475.83 88888.00 2023-11-10 01:58:19.000 314 22463.85 146.40 41475.78 88888.00 2023-11-10 01:58:20.000 314 22463.84 146.42 41475.79 47550.89 2023-11-10 01:58:21.000 314 22463.82 146.44 41475.84 88888.00 2023-11-10 01:58:22.000 314 22463.82 146.44 41475.85 88888.00 2023-11-10 01:58:23.000 314 22463.87 146.44 41475.88 88888.00 2023-11-10 01:58:24.000 314 22463.90 146.45 41475.93 88888.00 2023-11-10 01:58:25.000 314 22463.88 146.42 41475.94 47550.92 2023-11-10 01:58:26.000 314 22463.88 146.39 41475.90 88888.00 2023-11-10 01:58:27.000 314 22463.91 146.42 41475.88 88888.00 2023-11-10 01:58:28.000 314 22463.93 146.48 41475.86 88888.00 2023-11-10 01:58:29.000 314 22463.93 146.48 41475.89 88888.00 2023-11-10 01:58:30.000 314 22463.92 146.42 41475.98 47550.91 2023-11-10 01:58:31.000 314 22463.90 146.39 41476.03 88888.00 2023-11-10 01:58:32.000 314 22463.86 146.41 41476.00 88888.00 2023-11-10 01:58:33.000 314 22463.86 146.41 41475.95 88888.00 2023-11-10 01:58:34.000 314 22463.88 146.43 41475.96 88888.00 2023-11-10 01:58:35.000 314 22463.90 146.45 41476.00 47550.90 2023-11-10 01:58:36.000 314 22463.92 146.42 41475.99 88888.00 2023-11-10 01:58:37.000 314 22463.90 146.36 41475.93 88888.00 2023-11-10 01:58:38.000 314 22463.88 146.33 41475.91 88888.00 2023-11-10 01:58:39.000 314 22463.92 146.37 41475.94 88888.00 2023-11-10 01:58:40.000 314 22463.93 146.40 41475.90 47550.93 2023-11-10 01:58:41.000 314 22463.89 146.38 41475.79 88888.00 2023-11-10 01:58:42.000 314 22463.87 146.38 41475.71 88888.00 2023-11-10 01:58:43.000 314 22463.93 146.40 41475.70 88888.00 2023-11-10 01:58:44.000 314 22464.00 146.42 41475.76 88888.00 2023-11-10 01:58:45.000 314 22464.01 146.44 41475.82 47550.92 2023-11-10 01:58:46.000 314 22464.00 146.43 41475.88 88888.00 2023-11-10 01:58:47.000 314 22464.04 146.38 41475.94 88888.00 2023-11-10 01:58:48.000 314 22464.08 146.37 41475.98 88888.00 2023-11-10 01:58:49.000 314 22464.08 146.42 41476.03 88888.00 2023-11-10 01:58:50.000 314 22464.10 146.44 41476.09 47550.98 2023-11-10 01:58:51.000 314 22464.12 146.37 41476.14 88888.00 2023-11-10 01:58:52.000 314 22464.17 146.28 41476.11 88888.00 2023-11-10 01:58:53.000 314 22464.22 146.27 41476.03 88888.00 2023-11-10 01:58:54.000 314 22464.25 146.28 41475.98 88888.00 2023-11-10 01:58:55.000 314 22464.24 146.26 41475.96 47551.04 2023-11-10 01:58:56.000 314 22464.20 146.21 41475.96 88888.00 2023-11-10 01:58:57.000 314 22464.17 146.15 41475.99 88888.00 2023-11-10 01:58:58.000 314 22464.20 146.13 41476.00 88888.00 2023-11-10 01:58:59.000 314 22464.28 146.16 41476.02 88888.00 2023-11-10 01:59:00.000 314 22464.31 146.20 41476.05 47551.05 2023-11-10 01:59:01.000 314 22464.28 146.21 41476.09 88888.00 2023-11-10 01:59:02.000 314 22464.30 146.23 41476.12 88888.00 2023-11-10 01:59:03.000 314 22464.37 146.24 41476.17 88888.00 2023-11-10 01:59:04.000 314 22464.35 146.21 41476.18 88888.00 2023-11-10 01:59:05.000 314 22464.29 146.18 41476.14 47551.06 2023-11-10 01:59:06.000 314 22464.24 146.13 41476.02 88888.00 2023-11-10 01:59:07.000 314 22464.23 146.08 41475.93 88888.00 2023-11-10 01:59:08.000 314 22464.26 146.09 41475.92 88888.00 2023-11-10 01:59:09.000 314 22464.31 146.12 41475.98 88888.00 2023-11-10 01:59:10.000 314 22464.32 146.12 41476.04 47551.12 2023-11-10 01:59:11.000 314 22464.31 146.07 41476.05 88888.00 2023-11-10 01:59:12.000 314 22464.31 146.01 41475.93 88888.00 2023-11-10 01:59:13.000 314 22464.32 145.96 41475.73 88888.00 2023-11-10 01:59:14.000 314 22464.35 145.89 41475.63 88888.00 2023-11-10 01:59:15.000 314 22464.42 145.84 41475.68 47551.19 2023-11-10 01:59:16.000 314 22464.49 145.83 41475.82 88888.00 2023-11-10 01:59:17.000 314 22464.54 145.83 41475.93 88888.00 2023-11-10 01:59:18.000 314 22464.58 145.83 41475.96 88888.00 2023-11-10 01:59:19.000 314 22464.62 145.82 41475.99 88888.00 2023-11-10 01:59:20.000 314 22464.66 145.80 41476.05 47551.25 2023-11-10 01:59:21.000 314 22464.65 145.78 41476.05 88888.00 2023-11-10 01:59:22.000 314 22464.60 145.75 41476.01 88888.00 2023-11-10 01:59:23.000 314 22464.58 145.74 41475.96 88888.00 2023-11-10 01:59:24.000 314 22464.60 145.77 41475.95 88888.00 2023-11-10 01:59:25.000 314 22464.65 145.80 41475.98 47551.27 2023-11-10 01:59:26.000 314 22464.66 145.79 41475.98 88888.00 2023-11-10 01:59:27.000 314 22464.66 145.77 41475.94 88888.00 2023-11-10 01:59:28.000 314 22464.69 145.75 41475.91 88888.00 2023-11-10 01:59:29.000 314 22464.72 145.72 41475.91 88888.00 2023-11-10 01:59:30.000 314 22464.71 145.70 41475.88 47551.30 2023-11-10 01:59:31.000 314 22464.71 145.68 41475.87 88888.00 2023-11-10 01:59:32.000 314 22464.71 145.66 41475.93 88888.00 2023-11-10 01:59:33.000 314 22464.70 145.66 41475.99 88888.00 2023-11-10 01:59:34.000 314 22464.71 145.69 41475.98 88888.00 2023-11-10 01:59:35.000 314 22464.73 145.69 41475.95 47551.31 2023-11-10 01:59:36.000 314 22464.71 145.65 41475.98 88888.00 2023-11-10 01:59:37.000 314 22464.69 145.61 41476.05 88888.00 2023-11-10 01:59:38.000 314 22464.66 145.60 41476.08 88888.00 2023-11-10 01:59:39.000 314 22464.60 145.61 41476.06 88888.00 2023-11-10 01:59:40.000 314 22464.56 145.61 41476.03 47551.27 2023-11-10 01:59:41.000 314 22464.54 145.61 41475.99 88888.00 2023-11-10 01:59:42.000 314 22464.53 145.62 41475.93 88888.00 2023-11-10 01:59:43.000 314 22464.53 145.64 41475.91 88888.00 2023-11-10 01:59:44.000 314 22464.57 145.67 41475.99 88888.00 2023-11-10 01:59:45.000 314 22464.60 145.71 41476.08 47551.27 2023-11-10 01:59:46.000 314 22464.61 145.72 41476.06 88888.00 2023-11-10 01:59:47.000 314 22464.61 145.68 41475.96 88888.00 2023-11-10 01:59:48.000 314 22464.60 145.63 41475.90 88888.00 2023-11-10 01:59:49.000 314 22464.61 145.63 41475.88 88888.00 2023-11-10 01:59:50.000 314 22464.62 145.66 41475.91 47551.30 2023-11-10 01:59:51.000 314 22464.64 145.65 41475.91 88888.00 2023-11-10 01:59:52.000 314 22464.69 145.61 41475.86 88888.00 2023-11-10 01:59:53.000 314 22464.72 145.62 41475.84 88888.00 2023-11-10 01:59:54.000 314 22464.72 145.65 41475.84 88888.00 2023-11-10 01:59:55.000 314 22464.71 145.60 41475.79 47551.34 2023-11-10 01:59:56.000 314 22464.73 145.53 41475.81 88888.00 2023-11-10 01:59:57.000 314 22464.76 145.53 41475.98 88888.00 2023-11-10 01:59:58.000 314 22464.75 145.59 41476.09 88888.00 2023-11-10 01:59:59.000 314 22464.70 145.62 41476.05 88888.00 2023-11-10 02:00:00.000 314 22464.66 145.61 41476.01 47551.34 2023-11-10 02:00:01.000 314 22464.64 145.54 41475.96 88888.00 2023-11-10 02:00:02.000 314 22464.62 145.48 41475.91 88888.00 2023-11-10 02:00:03.000 314 22464.60 145.47 41475.91 88888.00 2023-11-10 02:00:04.000 314 22464.58 145.50 41475.92 88888.00 2023-11-10 02:00:05.000 314 22464.53 145.51 41475.89 47551.30 2023-11-10 02:00:06.000 314 22464.51 145.52 41475.84 88888.00 2023-11-10 02:00:07.000 314 22464.53 145.51 41475.83 88888.00 2023-11-10 02:00:08.000 314 22464.59 145.47 41475.84 88888.00 2023-11-10 02:00:09.000 314 22464.64 145.44 41475.88 88888.00 2023-11-10 02:00:10.000 314 22464.64 145.44 41475.94 47551.27 2023-11-10 02:00:11.000 314 22464.60 145.44 41475.93 88888.00 2023-11-10 02:00:12.000 314 22464.59 145.43 41475.85 88888.00 2023-11-10 02:00:13.000 314 22464.65 145.44 41475.81 88888.00 2023-11-10 02:00:14.000 314 22464.70 145.48 41475.82 88888.00 2023-11-10 02:00:15.000 314 22464.70 145.51 41475.83 47551.30 2023-11-10 02:00:16.000 314 22464.68 145.50 41475.79 88888.00 2023-11-10 02:00:17.000 314 22464.69 145.47 41475.78 88888.00 2023-11-10 02:00:18.000 314 22464.73 145.48 41475.82 88888.00 2023-11-10 02:00:19.000 314 22464.79 145.51 41475.88 88888.00 2023-11-10 02:00:20.000 314 22464.85 145.51 41475.89 47551.35 2023-11-10 02:00:21.000 314 22464.84 145.53 41475.86 88888.00 2023-11-10 02:00:22.000 314 22464.82 145.56 41475.88 88888.00 2023-11-10 02:00:23.000 314 22464.83 145.62 41475.95 88888.00 2023-11-10 02:00:24.000 314 22464.84 145.67 41475.97 88888.00 2023-11-10 02:00:25.000 314 22464.81 145.69 41475.90 47551.36 2023-11-10 02:00:26.000 314 22464.79 145.67 41475.84 88888.00 2023-11-10 02:00:27.000 314 22464.78 145.62 41475.84 88888.00 2023-11-10 02:00:28.000 314 22464.76 145.62 41475.83 88888.00 2023-11-10 02:00:29.000 314 22464.75 145.64 41475.79 88888.00 2023-11-10 02:00:30.000 314 22464.76 145.67 41475.80 47551.35 2023-11-10 02:00:31.000 314 22464.77 145.69 41475.85 88888.00 2023-11-10 02:00:32.000 314 22464.76 145.70 41475.91 88888.00 2023-11-10 02:00:33.000 314 22464.75 145.70 41475.90 88888.00 2023-11-10 02:00:34.000 314 22464.74 145.70 41475.85 88888.00 2023-11-10 02:00:35.000 314 22464.74 145.70 41475.85 47551.40 2023-11-10 02:00:36.000 314 22464.73 145.71 41475.95 88888.00 2023-11-10 02:00:37.000 314 22464.73 145.71 41476.03 88888.00 2023-11-10 02:00:38.000 314 22464.75 145.71 41476.04 88888.00 2023-11-10 02:00:39.000 314 22464.79 145.73 41476.04 88888.00 2023-11-10 02:00:40.000 314 22464.83 145.76 41476.04 47551.41 2023-11-10 02:00:41.000 314 22464.88 145.72 41475.95 88888.00 2023-11-10 02:00:42.000 314 22464.94 145.64 41475.86 88888.00 2023-11-10 02:00:43.000 314 22464.97 145.62 41475.85 88888.00 2023-11-10 02:00:44.000 314 22464.94 145.63 41475.88 88888.00 2023-11-10 02:00:45.000 314 22464.92 145.62 41475.89 47551.48 2023-11-10 02:00:46.000 314 22464.96 145.57 41475.88 88888.00 2023-11-10 02:00:47.000 314 22465.01 145.53 41475.93 88888.00 2023-11-10 02:00:48.000 314 22465.04 145.54 41475.98 88888.00 2023-11-10 02:00:49.000 314 22465.06 145.56 41475.98 88888.00 2023-11-10 02:00:50.000 314 22465.08 145.58 41475.93 47551.52 2023-11-10 02:00:51.000 314 22465.11 145.58 41475.92 88888.00 2023-11-10 02:00:52.000 314 22465.11 145.54 41475.94 88888.00 2023-11-10 02:00:53.000 314 22465.10 145.51 41475.94 88888.00 2023-11-10 02:00:54.000 314 22465.11 145.50 41475.95 88888.00 2023-11-10 02:00:55.000 314 22465.16 145.47 41475.98 47551.57 2023-11-10 02:00:56.000 314 22465.21 145.44 41476.01 88888.00 2023-11-10 02:00:57.000 314 22465.24 145.42 41476.00 88888.00 2023-11-10 02:00:58.000 314 22465.25 145.36 41475.96 88888.00 2023-11-10 02:00:59.000 314 22465.26 145.31 41475.96 88888.00 2023-11-10 02:01:00.000 314 22465.28 145.30 41476.00 47551.64 2023-11-10 02:01:01.000 314 22465.31 145.29 41476.02 88888.00 2023-11-10 02:01:02.000 314 22465.34 145.25 41476.03 88888.00 2023-11-10 02:01:03.000 314 22465.38 145.21 41476.04 88888.00 2023-11-10 02:01:04.000 314 22465.42 145.17 41475.96 88888.00 2023-11-10 02:01:05.000 314 22465.42 145.10 41475.87 47551.73 2023-11-10 02:01:06.000 314 22465.43 145.01 41475.88 88888.00 2023-11-10 02:01:07.000 314 22465.47 144.96 41475.94 88888.00 2023-11-10 02:01:08.000 314 22465.55 145.00 41476.03 88888.00 2023-11-10 02:01:09.000 314 22465.64 145.09 41476.10 88888.00 2023-11-10 02:01:10.000 314 22465.69 145.10 41476.06 47551.83 2023-11-10 02:01:11.000 314 22465.69 145.04 41475.98 88888.00 2023-11-10 02:01:12.000 314 22465.72 144.98 41475.99 88888.00 2023-11-10 02:01:13.000 314 22465.74 144.96 41476.04 88888.00 2023-11-10 02:01:14.000 314 22465.71 144.95 41476.02 88888.00 2023-11-10 02:01:15.000 314 22465.71 144.97 41475.96 47551.85 2023-11-10 02:01:16.000 314 22465.77 144.96 41475.91 88888.00 2023-11-10 02:01:17.000 314 22465.82 144.91 41475.91 88888.00 2023-11-10 02:01:18.000 314 22465.83 144.90 41475.93 88888.00 2023-11-10 02:01:19.000 314 22465.81 144.94 41475.89 88888.00 2023-11-10 02:01:20.000 314 22465.78 144.95 41475.85 47551.91 2023-11-10 02:01:21.000 314 22465.78 144.93 41475.88 88888.00 2023-11-10 02:01:22.000 314 22465.80 144.90 41475.98 88888.00 2023-11-10 02:01:23.000 314 22465.81 144.91 41476.05 88888.00 2023-11-10 02:01:24.000 314 22465.82 144.91 41476.03 88888.00 2023-11-10 02:01:25.000 314 22465.82 144.88 41475.98 47551.90 2023-11-10 02:01:26.000 314 22465.79 144.86 41475.98 88888.00 2023-11-10 02:01:27.000 314 22465.75 144.88 41475.99 88888.00 2023-11-10 02:01:28.000 314 22465.73 144.91 41476.01 88888.00 2023-11-10 02:01:29.000 314 22465.72 144.92 41476.04 88888.00 2023-11-10 02:01:30.000 314 22465.71 144.87 41476.03 47551.91 2023-11-10 02:01:31.000 314 22465.70 144.81 41476.02 88888.00 2023-11-10 02:01:32.000 314 22465.71 144.79 41476.03 88888.00 2023-11-10 02:01:33.000 314 22465.73 144.82 41476.06 88888.00 2023-11-10 02:01:34.000 314 22465.77 144.84 41476.04 88888.00 2023-11-10 02:01:35.000 314 22465.80 144.84 41476.02 47551.87 2023-11-10 02:01:36.000 314 22465.78 144.82 41476.03 88888.00 2023-11-10 02:01:37.000 314 22465.72 144.83 41476.06 88888.00 2023-11-10 02:01:38.000 314 22465.69 144.83 41476.04 88888.00 2023-11-10 02:01:39.000 314 22465.70 144.83 41475.99 88888.00 2023-11-10 02:01:40.000 314 22465.70 144.81 41475.95 47551.85 2023-11-10 02:01:41.000 314 22465.68 144.75 41475.93 88888.00 2023-11-10 02:01:42.000 314 22465.67 144.72 41475.88 88888.00 2023-11-10 02:01:43.000 314 22465.66 144.75 41475.82 88888.00 2023-11-10 02:01:44.000 314 22465.62 144.76 41475.82 88888.00 2023-11-10 02:01:45.000 314 22465.58 144.71 41475.90 47551.83 2023-11-10 02:01:46.000 314 22465.61 144.68 41476.02 88888.00 2023-11-10 02:01:47.000 314 22465.63 144.68 41476.09 88888.00 2023-11-10 02:01:48.000 314 22465.59 144.72 41476.08 88888.00 2023-11-10 02:01:49.000 314 22465.54 144.76 41476.08 88888.00 2023-11-10 02:01:50.000 314 22465.54 144.75 41476.11 47551.78 2023-11-10 02:01:51.000 314 22465.55 144.70 41476.12 88888.00 2023-11-10 02:01:52.000 314 22465.50 144.63 41476.01 88888.00 2023-11-10 02:01:53.000 314 22465.43 144.59 41475.86 88888.00 2023-11-10 02:01:54.000 314 22465.38 144.57 41475.82 88888.00 2023-11-10 02:01:55.000 314 22465.36 144.57 41475.86 47551.73 2023-11-10 02:01:56.000 314 22465.37 144.58 41475.98 88888.00 2023-11-10 02:01:57.000 314 22465.36 144.56 41476.07 88888.00 2023-11-10 02:01:58.000 314 22465.31 144.52 41476.00 88888.00 2023-11-10 02:01:59.000 314 22465.26 144.51 41475.86 88888.00 2023-11-10 02:02:00.000 314 22465.21 144.53 41475.73 47551.68 2023-11-10 02:02:01.000 314 22465.19 144.55 41475.68 88888.00 2023-11-10 02:02:02.000 314 22465.22 144.57 41475.69 88888.00 2023-11-10 02:02:03.000 314 22465.25 144.59 41475.72 88888.00 2023-11-10 02:02:04.000 314 22465.23 144.63 41475.72 88888.00 2023-11-10 02:02:05.000 314 22465.18 144.68 41475.75 47551.66 2023-11-10 02:02:06.000 314 22465.16 144.68 41475.81 88888.00 2023-11-10 02:02:07.000 314 22465.16 144.65 41475.82 88888.00 2023-11-10 02:02:08.000 314 22465.21 144.63 41475.77 88888.00 2023-11-10 02:02:09.000 314 22465.21 144.61 41475.72 88888.00 2023-11-10 02:02:10.000 314 22465.17 144.60 41475.77 47551.61 2023-11-10 02:02:11.000 314 22465.15 144.65 41475.86 88888.00 2023-11-10 02:02:12.000 314 22465.16 144.70 41475.93 88888.00 2023-11-10 02:02:13.000 314 22465.17 144.72 41475.98 88888.00 2023-11-10 02:02:14.000 314 22465.15 144.72 41476.02 88888.00 2023-11-10 02:02:15.000 314 22465.13 144.70 41476.00 47551.57 2023-11-10 02:02:16.000 314 22465.14 144.67 41475.98 88888.00 2023-11-10 02:02:17.000 314 22465.11 144.65 41475.98 88888.00 2023-11-10 02:02:18.000 314 22465.03 144.64 41475.93 88888.00 2023-11-10 02:02:19.000 314 22465.01 144.65 41475.84 88888.00 2023-11-10 02:02:20.000 314 22465.04 144.67 41475.82 47551.51 2023-11-10 02:02:21.000 314 22465.03 144.67 41475.83 88888.00 2023-11-10 02:02:22.000 314 22464.99 144.67 41475.84 88888.00 2023-11-10 02:02:23.000 314 22465.00 144.70 41475.84 88888.00 2023-11-10 02:02:24.000 314 22465.02 144.74 41475.84 88888.00 2023-11-10 02:02:25.000 314 22464.99 144.73 41475.85 47551.47 2023-11-10 02:02:26.000 314 22464.95 144.68 41475.87 88888.00 2023-11-10 02:02:27.000 314 22464.94 144.67 41475.93 88888.00 2023-11-10 02:02:28.000 314 22464.95 144.71 41475.96 88888.00 2023-11-10 02:02:29.000 314 22464.95 144.75 41475.97 88888.00 2023-11-10 02:02:30.000 314 22464.98 144.81 41475.99 47551.47 2023-11-10 02:02:31.000 314 22464.97 144.85 41475.99 88888.00 2023-11-10 02:02:32.000 314 22464.93 144.87 41475.95 88888.00 2023-11-10 02:02:33.000 314 22464.92 144.89 41475.91 88888.00 2023-11-10 02:02:34.000 314 22464.92 144.90 41475.90 88888.00 2023-11-10 02:02:35.000 314 22464.90 144.85 41475.92 47551.39 2023-11-10 02:02:36.000 314 22464.88 144.80 41475.92 88888.00 2023-11-10 02:02:37.000 314 22464.86 144.78 41475.87 88888.00 2023-11-10 02:02:38.000 314 22464.86 144.80 41475.80 88888.00 2023-11-10 02:02:39.000 314 22464.87 144.82 41475.79 88888.00 2023-11-10 02:02:40.000 314 22464.89 144.82 41475.82 47551.36 2023-11-10 02:02:41.000 314 22464.86 144.82 41475.82 88888.00 2023-11-10 02:02:42.000 314 22464.82 144.85 41475.80 88888.00 2023-11-10 02:02:43.000 314 22464.78 144.92 41475.82 88888.00 2023-11-10 02:02:44.000 314 22464.74 144.96 41475.83 88888.00 2023-11-10 02:02:45.000 314 22464.70 144.94 41475.81 47551.32 2023-11-10 02:02:46.000 314 22464.68 144.88 41475.82 88888.00 2023-11-10 02:02:47.000 314 22464.70 144.85 41475.84 88888.00 2023-11-10 02:02:48.000 314 22464.74 144.90 41475.82 88888.00 2023-11-10 02:02:49.000 314 22464.73 144.99 41475.78 88888.00 2023-11-10 02:02:50.000 314 22464.65 145.03 41475.73 47551.27 2023-11-10 02:02:51.000 314 22464.59 145.01 41475.71 88888.00 2023-11-10 02:02:52.000 314 22464.60 145.01 41475.76 88888.00 2023-11-10 02:02:53.000 314 22464.64 145.06 41475.85 88888.00 2023-11-10 02:02:54.000 314 22464.66 145.10 41475.86 88888.00 2023-11-10 02:02:55.000 314 22464.64 145.14 41475.81 47551.21 2023-11-10 02:02:56.000 314 22464.59 145.19 41475.77 88888.00 2023-11-10 02:02:57.000 314 22464.59 145.22 41475.77 88888.00 2023-11-10 02:02:58.000 314 22464.59 145.23 41475.76 88888.00 2023-11-10 02:02:59.000 314 22464.58 145.23 41475.74 88888.00 2023-11-10 02:03:00.000 314 22464.58 145.23 41475.77 47551.21 2023-11-10 02:03:01.000 314 22464.61 145.23 41475.85 88888.00 2023-11-10 02:03:02.000 314 22464.61 145.24 41475.93 88888.00 2023-11-10 02:03:03.000 314 22464.58 145.27 41475.94 88888.00 2023-11-10 02:03:04.000 314 22464.56 145.29 41475.89 88888.00 2023-11-10 02:03:05.000 314 22464.56 145.28 41475.84 47551.16 2023-11-10 02:03:06.000 314 22464.52 145.26 41475.82 88888.00 2023-11-10 02:03:07.000 314 22464.45 145.24 41475.80 88888.00 2023-11-10 02:03:08.000 314 22464.45 145.25 41475.73 88888.00 2023-11-10 02:03:09.000 314 22464.45 145.31 41475.71 88888.00 2023-11-10 02:03:10.000 314 22464.39 145.36 41475.77 47551.15 2023-11-10 02:03:11.000 314 22464.32 145.39 41475.82 88888.00 2023-11-10 02:03:12.000 314 22464.31 145.40 41475.82 88888.00 2023-11-10 02:03:13.000 314 22464.33 145.41 41475.82 88888.00 2023-11-10 02:03:14.000 314 22464.34 145.44 41475.80 88888.00 2023-11-10 02:03:15.000 314 22464.37 145.45 41475.72 47551.09 2023-11-10 02:03:16.000 314 22464.38 145.43 41475.67 88888.00 2023-11-10 02:03:17.000 314 22464.37 145.42 41475.69 88888.00 2023-11-10 02:03:18.000 314 22464.36 145.44 41475.70 88888.00 2023-11-10 02:03:19.000 314 22464.35 145.47 41475.66 88888.00 2023-11-10 02:03:20.000 314 22464.33 145.52 41475.62 47551.08 2023-11-10 02:03:21.000 314 22464.36 145.57 41475.65 88888.00 2023-11-10 02:03:22.000 314 22464.40 145.59 41475.71 88888.00 2023-11-10 02:03:23.000 314 22464.39 145.57 41475.77 88888.00 2023-11-10 02:03:24.000 314 22464.33 145.57 41475.82 88888.00 2023-11-10 02:03:25.000 314 22464.29 145.61 41475.80 47551.06 2023-11-10 02:03:26.000 314 22464.27 145.62 41475.74 88888.00 2023-11-10 02:03:27.000 314 22464.25 145.61 41475.71 88888.00 2023-11-10 02:03:28.000 314 22464.26 145.64 41475.74 88888.00 2023-11-10 02:03:29.000 314 22464.30 145.70 41475.75 88888.00 2023-11-10 02:03:30.000 314 22464.33 145.72 41475.71 47551.03 2023-11-10 02:03:31.000 314 22464.35 145.69 41475.69 88888.00 2023-11-10 02:03:32.000 314 22464.35 145.66 41475.70 88888.00 2023-11-10 02:03:33.000 314 22464.31 145.66 41475.66 88888.00 2023-11-10 02:03:34.000 314 22464.28 145.69 41475.58 88888.00 2023-11-10 02:03:35.000 314 22464.26 145.74 41475.57 47551.00 2023-11-10 02:03:36.000 314 22464.20 145.78 41475.72 88888.00 2023-11-10 02:03:37.000 314 22464.18 145.79 41475.88 88888.00 2023-11-10 02:03:38.000 314 22464.19 145.80 41475.92 88888.00 2023-11-10 02:03:39.000 314 22464.20 145.84 41475.89 88888.00 2023-11-10 02:03:40.000 314 22464.20 145.91 41475.86 47550.98 2023-11-10 02:03:41.000 314 22464.16 145.93 41475.85 88888.00 2023-11-10 02:03:42.000 314 22464.13 145.93 41475.85 88888.00 2023-11-10 02:03:43.000 314 22464.12 145.96 41475.81 88888.00 2023-11-10 02:03:44.000 314 22464.10 146.01 41475.77 88888.00 2023-11-10 02:03:45.000 314 22464.05 146.03 41475.73 47550.87 2023-11-10 02:03:46.000 314 22464.02 146.02 41475.71 88888.00 2023-11-10 02:03:47.000 314 22464.00 146.05 41475.72 88888.00 2023-11-10 02:03:48.000 314 22463.98 146.11 41475.68 88888.00 2023-11-10 02:03:49.000 314 22464.02 146.18 41475.61 88888.00 2023-11-10 02:03:50.000 314 22464.09 146.21 41475.61 47550.87 2023-11-10 02:03:51.000 314 22464.09 146.18 41475.67 88888.00 2023-11-10 02:03:52.000 314 22464.03 146.17 41475.67 88888.00 2023-11-10 02:03:53.000 314 22464.01 146.21 41475.57 88888.00 2023-11-10 02:03:54.000 314 22463.99 146.24 41475.50 88888.00 2023-11-10 02:03:55.000 314 22463.94 146.27 41475.52 47550.86 2023-11-10 02:03:56.000 314 22463.89 146.32 41475.56 88888.00 2023-11-10 02:03:57.000 314 22463.86 146.35 41475.57 88888.00 2023-11-10 02:03:58.000 314 22463.86 146.34 41475.63 88888.00 2023-11-10 02:03:59.000 314 22463.91 146.37 41475.67 88888.00 2023-11-10 02:04:00.000 314 22463.99 146.40 41475.66 47550.86 2023-11-10 02:04:01.000 314 22464.02 146.39 41475.67 88888.00 2023-11-10 02:04:02.000 314 22463.99 146.40 41475.73 88888.00 2023-11-10 02:04:03.000 314 22463.96 146.42 41475.77 88888.00 2023-11-10 02:04:04.000 314 22463.97 146.44 41475.74 88888.00 2023-11-10 02:04:05.000 314 22463.96 146.41 41475.72 47550.88 2023-11-10 02:04:06.000 314 22463.90 146.35 41475.69 88888.00 2023-11-10 02:04:07.000 314 22463.88 146.34 41475.67 88888.00 2023-11-10 02:04:08.000 314 22463.93 146.38 41475.60 88888.00 2023-11-10 02:04:09.000 314 22463.99 146.42 41475.53 88888.00 2023-11-10 02:04:10.000 314 22463.99 146.43 41475.51 47550.87 2023-11-10 02:04:11.000 314 22463.95 146.40 41475.53 88888.00 2023-11-10 02:04:12.000 314 22463.94 146.38 41475.57 88888.00 2023-11-10 02:04:13.000 314 22463.94 146.40 41475.61 88888.00 2023-11-10 02:04:14.000 314 22463.90 146.44 41475.58 88888.00 2023-11-10 02:04:15.000 314 22463.90 146.47 41475.52 47550.92 2023-11-10 02:04:16.000 314 22463.94 146.51 41475.53 88888.00 2023-11-10 02:04:17.000 314 22463.99 146.54 41475.62 88888.00 2023-11-10 02:04:18.000 314 22464.02 146.51 41475.68 88888.00 2023-11-10 02:04:19.000 314 22464.02 146.48 41475.70 88888.00 2023-11-10 02:04:20.000 314 22464.05 146.51 41475.70 47550.90 2023-11-10 02:04:21.000 314 22464.08 146.58 41475.69 88888.00 2023-11-10 02:04:22.000 314 22464.07 146.64 41475.68 88888.00 2023-11-10 02:04:23.000 314 22464.03 146.66 41475.65 88888.00 2023-11-10 02:04:24.000 314 22464.00 146.65 41475.64 88888.00 2023-11-10 02:04:25.000 314 22463.98 146.63 41475.66 47550.91 2023-11-10 02:04:26.000 314 22463.98 146.63 41475.64 88888.00 2023-11-10 02:04:27.000 314 22464.02 146.66 41475.62 88888.00 2023-11-10 02:04:28.000 314 22464.07 146.70 41475.67 88888.00 2023-11-10 02:04:29.000 314 22464.05 146.71 41475.73 88888.00 2023-11-10 02:04:30.000 314 22463.99 146.69 41475.69 47550.88 2023-11-10 02:04:31.000 314 22463.98 146.68 41475.65 88888.00 2023-11-10 02:04:32.000 314 22464.02 146.69 41475.62 88888.00 2023-11-10 02:04:33.000 314 22464.02 146.70 41475.59 88888.00 2023-11-10 02:04:34.000 314 22463.99 146.74 41475.56 88888.00 2023-11-10 02:04:35.000 314 22463.99 146.79 41475.57 47550.94 2023-11-10 02:04:36.000 314 22464.01 146.79 41475.59 88888.00 2023-11-10 02:04:37.000 314 22464.02 146.75 41475.60 88888.00 2023-11-10 02:04:38.000 314 22464.02 146.70 41475.62 88888.00 2023-11-10 02:04:39.000 314 22464.02 146.67 41475.65 88888.00 2023-11-10 02:04:40.000 314 22464.01 146.66 41475.65 47550.95 2023-11-10 02:04:41.000 314 22464.00 146.66 41475.65 88888.00 2023-11-10 02:04:42.000 314 22463.98 146.64 41475.65 88888.00 2023-11-10 02:04:43.000 314 22464.00 146.63 41475.65 88888.00 2023-11-10 02:04:44.000 314 22464.04 146.67 41475.66 88888.00 2023-11-10 02:04:45.000 314 22464.06 146.72 41475.68 47550.95 2023-11-10 02:04:46.000 314 22464.06 146.73 41475.71 88888.00 2023-11-10 02:04:47.000 314 22464.03 146.74 41475.78 88888.00 2023-11-10 02:04:48.000 314 22464.01 146.76 41475.84 88888.00 2023-11-10 02:04:49.000 314 22464.03 146.79 41475.90 88888.00 2023-11-10 02:04:50.000 314 22464.07 146.79 41475.94 47550.96 2023-11-10 02:04:51.000 314 22464.10 146.82 41475.94 88888.00 2023-11-10 02:04:52.000 314 22464.12 146.86 41475.98 88888.00 2023-11-10 02:04:53.000 314 22464.15 146.86 41476.00 88888.00 2023-11-10 02:04:54.000 314 22464.20 146.85 41475.95 88888.00 2023-11-10 02:04:55.000 314 22464.25 146.86 41475.91 47550.98 2023-11-10 02:04:56.000 314 22464.26 146.86 41475.89 88888.00 2023-11-10 02:04:57.000 314 22464.24 146.89 41475.89 88888.00 2023-11-10 02:04:58.000 314 22464.23 146.91 41475.91 88888.00 2023-11-10 02:04:59.000 314 22464.25 146.91 41476.00 88888.00 2023-11-10 02:05:00.000 314 22464.25 146.90 41476.02 47551.00 2023-11-10 02:05:01.000 314 22464.23 146.89 41475.93 88888.00 2023-11-10 02:05:02.000 314 22464.22 146.90 41475.81 88888.00 2023-11-10 02:05:03.000 314 22464.22 146.93 41475.74 88888.00 2023-11-10 02:05:04.000 314 22464.20 146.97 41475.75 88888.00 2023-11-10 02:05:05.000 314 22464.15 146.97 41475.80 47550.97 2023-11-10 02:05:06.000 314 22464.11 146.97 41475.84 88888.00 2023-11-10 02:05:07.000 314 22464.11 147.01 41475.83 88888.00 2023-11-10 02:05:08.000 314 22464.09 147.04 41475.73 88888.00 2023-11-10 02:05:09.000 314 22464.04 147.04 41475.63 88888.00 2023-11-10 02:05:10.000 314 22464.03 147.05 41475.66 47550.92 2023-11-10 02:05:11.000 314 22464.10 147.02 41475.76 88888.00 2023-11-10 02:05:12.000 314 22464.16 146.96 41475.81 88888.00 2023-11-10 02:05:13.000 314 22464.17 146.98 41475.77 88888.00 2023-11-10 02:05:14.000 314 22464.16 147.05 41475.71 88888.00 2023-11-10 02:05:15.000 314 22464.16 147.08 41475.72 47550.99 2023-11-10 02:05:16.000 314 22464.17 147.09 41475.75 88888.00 2023-11-10 02:05:17.000 314 22464.15 147.08 41475.71 88888.00 2023-11-10 02:05:18.000 314 22464.15 147.11 41475.66 88888.00 2023-11-10 02:05:19.000 314 22464.22 147.14 41475.69 88888.00 2023-11-10 02:05:20.000 314 22464.31 147.15 41475.78 47551.00 2023-11-10 02:05:21.000 314 22464.34 147.13 41475.80 88888.00 2023-11-10 02:05:22.000 314 22464.33 147.12 41475.77 88888.00 2023-11-10 02:05:23.000 314 22464.30 147.12 41475.76 88888.00 2023-11-10 02:05:24.000 314 22464.27 147.13 41475.81 88888.00 2023-11-10 02:05:25.000 314 22464.27 147.12 41475.88 47551.06 2023-11-10 02:05:26.000 314 22464.28 147.09 41475.91 88888.00 2023-11-10 02:05:27.000 314 22464.29 147.06 41475.88 88888.00 2023-11-10 02:05:28.000 314 22464.27 147.06 41475.82 88888.00 2023-11-10 02:05:29.000 314 22464.23 147.06 41475.80 88888.00 2023-11-10 02:05:30.000 314 22464.22 147.04 41475.82 47551.01 2023-11-10 02:05:31.000 314 22464.23 146.99 41475.86 88888.00 2023-11-10 02:05:32.000 314 22464.24 146.97 41475.93 88888.00 2023-11-10 02:05:33.000 314 22464.20 146.99 41475.95 88888.00 2023-11-10 02:05:34.000 314 22464.12 146.98 41475.97 88888.00 2023-11-10 02:05:35.000 314 22464.08 146.93 41476.00 47551.01 2023-11-10 02:05:36.000 314 22464.10 146.90 41476.00 88888.00 2023-11-10 02:05:37.000 314 22464.16 146.88 41476.00 88888.00 2023-11-10 02:05:38.000 314 22464.22 146.88 41476.04 88888.00 2023-11-10 02:05:39.000 314 22464.28 146.86 41476.06 88888.00 2023-11-10 02:05:40.000 314 22464.31 146.81 41475.99 47551.03 2023-11-10 02:05:41.000 314 22464.29 146.76 41475.91 88888.00 2023-11-10 02:05:42.000 314 22464.27 146.71 41475.90 88888.00 2023-11-10 02:05:43.000 314 22464.28 146.70 41475.94 88888.00 2023-11-10 02:05:44.000 314 22464.33 146.74 41475.95 88888.00 2023-11-10 02:05:45.000 314 22464.36 146.78 41475.90 47551.11 2023-11-10 02:05:46.000 314 22464.36 146.75 41475.86 88888.00 2023-11-10 02:05:47.000 314 22464.32 146.67 41475.85 88888.00 2023-11-10 02:05:48.000 314 22464.29 146.62 41475.85 88888.00 2023-11-10 02:05:49.000 314 22464.31 146.60 41475.85 88888.00 2023-11-10 02:05:50.000 314 22464.37 146.60 41475.86 47551.13 2023-11-10 02:05:51.000 314 22464.42 146.61 41475.84 88888.00 2023-11-10 02:05:52.000 314 22464.47 146.66 41475.82 88888.00 2023-11-10 02:05:53.000 314 22464.50 146.70 41475.86 88888.00 2023-11-10 02:05:54.000 314 22464.50 146.73 41475.94 88888.00 2023-11-10 02:05:55.000 314 22464.45 146.72 41475.94 47551.09 2023-11-10 02:05:56.000 314 22464.40 146.65 41475.87 88888.00 2023-11-10 02:05:57.000 314 22464.39 146.59 41475.83 88888.00 2023-11-10 02:05:58.000 314 22464.38 146.57 41475.84 88888.00 2023-11-10 02:05:59.000 314 22464.36 146.59 41475.86 88888.00 2023-11-10 02:06:00.000 314 22464.35 146.61 41475.88 47551.10 2023-11-10 02:06:01.000 314 22464.37 146.61 41475.86 88888.00 2023-11-10 02:06:02.000 314 22464.36 146.58 41475.80 88888.00 2023-11-10 02:06:03.000 314 22464.34 146.56 41475.75 88888.00 2023-11-10 02:06:04.000 314 22464.36 146.58 41475.73 88888.00 2023-11-10 02:06:05.000 314 22464.40 146.57 41475.73 47551.08 2023-11-10 02:06:06.000 314 22464.38 146.52 41475.72 88888.00 2023-11-10 02:06:07.000 314 22464.33 146.48 41475.76 88888.00 2023-11-10 02:06:08.000 314 22464.32 146.44 41475.85 88888.00 2023-11-10 02:06:09.000 314 22464.32 146.42 41475.91 88888.00 2023-11-10 02:06:10.000 314 22464.31 146.46 41475.86 47551.06 2023-11-10 02:06:11.000 314 22464.32 146.52 41475.81 88888.00 2023-11-10 02:06:12.000 314 22464.33 146.49 41475.84 88888.00 2023-11-10 02:06:13.000 314 22464.35 146.45 41475.88 88888.00 2023-11-10 02:06:14.000 314 22464.39 146.44 41475.88 88888.00 2023-11-10 02:06:15.000 314 22464.35 146.45 41475.84 47551.09 2023-11-10 02:06:16.000 314 22464.27 146.46 41475.77 88888.00 2023-11-10 02:06:17.000 314 22464.24 146.44 41475.73 88888.00 2023-11-10 02:06:18.000 314 22464.31 146.40 41475.79 88888.00 2023-11-10 02:06:19.000 314 22464.34 146.40 41475.89 88888.00 2023-11-10 02:06:20.000 314 22464.31 146.42 41475.96 47551.10 2023-11-10 02:06:21.000 314 22464.25 146.43 41475.94 88888.00 2023-11-10 02:06:22.000 314 22464.25 146.39 41475.90 88888.00 2023-11-10 02:06:23.000 314 22464.29 146.36 41475.93 88888.00 2023-11-10 02:06:24.000 314 22464.33 146.40 41475.97 88888.00 2023-11-10 02:06:25.000 314 22464.34 146.44 41475.93 47551.10 2023-11-10 02:06:26.000 314 22464.33 146.44 41475.82 88888.00 2023-11-10 02:06:27.000 314 22464.31 146.43 41475.79 88888.00 2023-11-10 02:06:28.000 314 22464.29 146.44 41475.81 88888.00 2023-11-10 02:06:29.000 314 22464.24 146.42 41475.81 88888.00 2023-11-10 02:06:30.000 314 22464.19 146.38 41475.81 47551.04 2023-11-10 02:06:31.000 314 22464.16 146.33 41475.81 88888.00 2023-11-10 02:06:32.000 314 22464.16 146.30 41475.77 88888.00 2023-11-10 02:06:33.000 314 22464.17 146.31 41475.77 88888.00 2023-11-10 02:06:34.000 314 22464.18 146.34 41475.86 88888.00 2023-11-10 02:06:35.000 314 22464.19 146.35 41475.94 47551.00 2023-11-10 02:06:36.000 314 22464.19 146.35 41475.96 88888.00 2023-11-10 02:06:37.000 314 22464.19 146.33 41475.91 88888.00 2023-11-10 02:06:38.000 314 22464.18 146.31 41475.86 88888.00 2023-11-10 02:06:39.000 314 22464.13 146.32 41475.80 88888.00 2023-11-10 02:06:40.000 314 22464.07 146.37 41475.72 47550.98 2023-11-10 02:06:41.000 314 22464.07 146.43 41475.74 88888.00 2023-11-10 02:06:42.000 314 22464.09 146.45 41475.85 88888.00 2023-11-10 02:06:43.000 314 22464.07 146.43 41475.90 88888.00 2023-11-10 02:06:44.000 314 22464.04 146.37 41475.89 88888.00 2023-11-10 02:06:45.000 314 22464.02 146.32 41475.87 47550.92 2023-11-10 02:06:46.000 314 22464.02 146.31 41475.83 88888.00 2023-11-10 02:06:47.000 314 22464.02 146.29 41475.78 88888.00 2023-11-10 02:06:48.000 314 22463.98 146.29 41475.76 88888.00 2023-11-10 02:06:49.000 314 22463.97 146.31 41475.76 88888.00 2023-11-10 02:06:50.000 314 22463.99 146.30 41475.76 47550.91 2023-11-10 02:06:51.000 314 22463.97 146.24 41475.80 88888.00 2023-11-10 02:06:52.000 314 22463.90 146.20 41475.85 88888.00 2023-11-10 02:06:53.000 314 22463.85 146.21 41475.84 88888.00 2023-11-10 02:06:54.000 314 22463.84 146.24 41475.78 88888.00 2023-11-10 02:06:55.000 314 22463.83 146.22 41475.79 47550.84 2023-11-10 02:06:56.000 314 22463.78 146.18 41475.85 88888.00 2023-11-10 02:06:57.000 314 22463.73 146.19 41475.86 88888.00 2023-11-10 02:06:58.000 314 22463.76 146.22 41475.85 88888.00 2023-11-10 02:06:59.000 314 22463.76 146.24 41475.84 88888.00 2023-11-10 02:07:00.000 314 22463.72 146.23 41475.85 47550.84 2023-11-10 02:07:01.000 314 22463.73 146.21 41475.92 88888.00 2023-11-10 02:07:02.000 314 22463.78 146.18 41475.98 88888.00 2023-11-10 02:07:03.000 314 22463.79 146.17 41475.98 88888.00 2023-11-10 02:07:04.000 314 22463.76 146.18 41476.01 88888.00 2023-11-10 02:07:05.000 314 22463.71 146.15 41476.07 47550.79 2023-11-10 02:07:06.000 314 22463.66 146.11 41476.06 88888.00 2023-11-10 02:07:07.000 314 22463.62 146.12 41475.97 88888.00 2023-11-10 02:07:08.000 314 22463.62 146.14 41475.93 88888.00 2023-11-10 02:07:09.000 314 22463.61 146.15 41475.94 88888.00 2023-11-10 02:07:10.000 314 22463.60 146.14 41475.92 47550.77 2023-11-10 02:07:11.000 314 22463.58 146.08 41475.85 88888.00 2023-11-10 02:07:12.000 314 22463.53 146.00 41475.80 88888.00 2023-11-10 02:07:13.000 314 22463.48 145.97 41475.80 88888.00 2023-11-10 02:07:14.000 314 22463.50 146.01 41475.82 88888.00 2023-11-10 02:07:15.000 314 22463.56 146.08 41475.86 47550.77 2023-11-10 02:07:16.000 314 22463.57 146.08 41475.85 88888.00 2023-11-10 02:07:17.000 314 22463.54 146.04 41475.85 88888.00 2023-11-10 02:07:18.000 314 22463.53 146.06 41475.91 88888.00 2023-11-10 02:07:19.000 314 22463.53 146.13 41475.97 88888.00 2023-11-10 02:07:20.000 314 22463.50 146.14 41475.97 47550.75 2023-11-10 02:07:21.000 314 22463.47 146.09 41475.92 88888.00 2023-11-10 02:07:22.000 314 22463.49 146.08 41475.88 88888.00 2023-11-10 02:07:23.000 314 22463.54 146.13 41475.88 88888.00 2023-11-10 02:07:24.000 314 22463.58 146.19 41475.86 88888.00 2023-11-10 02:07:25.000 314 22463.56 146.19 41475.79 47550.77 2023-11-10 02:07:26.000 314 22463.53 146.14 41475.76 88888.00 2023-11-10 02:07:27.000 314 22463.49 146.10 41475.75 88888.00 2023-11-10 02:07:28.000 314 22463.46 146.06 41475.65 88888.00 2023-11-10 02:07:29.000 314 22463.44 146.03 41475.54 88888.00 2023-11-10 02:07:30.000 314 22463.46 146.04 41475.56 47550.74 2023-11-10 02:07:31.000 314 22463.52 146.07 41475.68 88888.00 2023-11-10 02:07:32.000 314 22463.60 146.12 41475.81 88888.00 2023-11-10 02:07:33.000 314 22463.59 146.17 41475.81 88888.00 2023-11-10 02:07:34.000 314 22463.52 146.19 41475.71 88888.00 2023-11-10 02:07:35.000 314 22463.51 146.19 41475.66 47550.69 2023-11-10 02:07:36.000 314 22463.53 146.17 41475.64 88888.00 2023-11-10 02:07:37.000 314 22463.51 146.13 41475.57 88888.00 2023-11-10 02:07:38.000 314 22463.48 146.12 41475.54 88888.00 2023-11-10 02:07:39.000 314 22463.49 146.16 41475.61 88888.00 2023-11-10 02:07:40.000 314 22463.50 146.21 41475.71 47550.72 2023-11-10 02:07:41.000 314 22463.49 146.23 41475.75 88888.00 2023-11-10 02:07:42.000 314 22463.52 146.24 41475.75 88888.00 2023-11-10 02:07:43.000 314 22463.56 146.26 41475.76 88888.00 2023-11-10 02:07:44.000 314 22463.59 146.25 41475.73 88888.00 2023-11-10 02:07:45.000 314 22463.61 146.23 41475.66 47550.71 2023-11-10 02:07:46.000 314 22463.61 146.26 41475.67 88888.00 2023-11-10 02:07:47.000 314 22463.57 146.33 41475.74 88888.00 2023-11-10 02:07:48.000 314 22463.55 146.37 41475.78 88888.00 2023-11-10 02:07:49.000 314 22463.58 146.40 41475.79 88888.00 2023-11-10 02:07:50.000 314 22463.61 146.40 41475.80 47550.72 2023-11-10 02:07:51.000 314 22463.58 146.38 41475.71 88888.00 2023-11-10 02:07:52.000 314 22463.58 146.39 41475.62 88888.00 2023-11-10 02:07:53.000 314 22463.63 146.44 41475.73 88888.00 2023-11-10 02:07:54.000 314 22463.64 146.50 41475.88 88888.00 2023-11-10 02:07:55.000 314 22463.57 146.50 41475.84 47550.70 2023-11-10 02:07:56.000 314 22463.57 146.45 41475.79 88888.00 2023-11-10 02:07:57.000 314 22463.66 146.43 41475.86 88888.00 2023-11-10 02:07:58.000 314 22463.71 146.43 41475.92 88888.00 2023-11-10 02:07:59.000 314 22463.67 146.43 41475.93 88888.00 2023-11-10 02:08:00.000 314 22463.63 146.42 41475.88 47550.72 2023-11-10 02:08:01.000 314 22463.62 146.37 41475.76 88888.00 2023-11-10 02:08:02.000 314 22463.62 146.36 41475.67 88888.00 2023-11-10 02:08:03.000 314 22463.61 146.44 41475.71 88888.00 2023-11-10 02:08:04.000 314 22463.61 146.50 41475.73 88888.00 2023-11-10 02:08:05.000 314 22463.61 146.50 41475.66 47550.72 2023-11-10 02:08:06.000 314 22463.61 146.50 41475.62 88888.00 2023-11-10 02:08:07.000 314 22463.59 146.54 41475.62 88888.00 2023-11-10 02:08:08.000 314 22463.57 146.53 41475.58 88888.00 2023-11-10 02:08:09.000 314 22463.52 146.49 41475.57 88888.00 2023-11-10 02:08:10.000 314 22463.48 146.45 41475.59 47550.69 2023-11-10 02:08:11.000 314 22463.48 146.44 41475.59 88888.00 2023-11-10 02:08:12.000 314 22463.53 146.42 41475.65 88888.00 2023-11-10 02:08:13.000 314 22463.62 146.44 41475.80 88888.00 2023-11-10 02:08:14.000 314 22463.63 146.46 41475.89 88888.00 2023-11-10 02:08:15.000 314 22463.54 146.44 41475.79 47550.69 2023-11-10 02:08:16.000 314 22463.49 146.38 41475.66 88888.00 2023-11-10 02:08:17.000 314 22463.53 146.34 41475.66 88888.00 2023-11-10 02:08:18.000 314 22463.58 146.34 41475.73 88888.00 2023-11-10 02:08:19.000 314 22463.58 146.32 41475.74 88888.00 2023-11-10 02:08:20.000 314 22463.58 146.32 41475.71 47550.71 2023-11-10 02:08:21.000 314 22463.60 146.35 41475.73 88888.00 2023-11-10 02:08:22.000 314 22463.64 146.36 41475.76 88888.00 2023-11-10 02:08:23.000 314 22463.67 146.33 41475.77 88888.00 2023-11-10 02:08:24.000 314 22463.67 146.32 41475.81 88888.00 2023-11-10 02:08:25.000 314 22463.60 146.31 41475.82 47550.71 2023-11-10 02:08:26.000 314 22463.56 146.27 41475.79 88888.00 2023-11-10 02:08:27.000 314 22463.57 146.20 41475.73 88888.00 2023-11-10 02:08:28.000 314 22463.58 146.14 41475.69 88888.00 2023-11-10 02:08:29.000 314 22463.62 146.13 41475.74 88888.00 2023-11-10 02:08:30.000 314 22463.69 146.15 41475.83 47550.69 2023-11-10 02:08:31.000 314 22463.72 146.18 41475.88 88888.00 2023-11-10 02:08:32.000 314 22463.70 146.19 41475.88 88888.00 2023-11-10 02:08:33.000 314 22463.69 146.23 41475.84 88888.00 2023-11-10 02:08:34.000 314 22463.67 146.25 41475.79 88888.00 2023-11-10 02:08:35.000 314 22463.59 146.19 41475.70 47550.71 2023-11-10 02:08:36.000 314 22463.52 146.07 41475.64 88888.00 2023-11-10 02:08:37.000 314 22463.52 146.01 41475.68 88888.00 2023-11-10 02:08:38.000 314 22463.59 146.02 41475.74 88888.00 2023-11-10 02:08:39.000 314 22463.63 146.06 41475.73 88888.00 2023-11-10 02:08:40.000 314 22463.63 146.11 41475.73 47550.72 2023-11-10 02:08:41.000 314 22463.58 146.13 41475.79 88888.00 2023-11-10 02:08:42.000 314 22463.49 146.12 41475.78 88888.00 2023-11-10 02:08:43.000 314 22463.38 146.07 41475.71 88888.00 2023-11-10 02:08:44.000 314 22463.33 146.03 41475.69 88888.00 2023-11-10 02:08:45.000 314 22463.34 146.04 41475.71 47550.64 2023-11-10 02:08:46.000 314 22463.36 146.04 41475.73 88888.00 2023-11-10 02:08:47.000 314 22463.38 146.00 41475.78 88888.00 2023-11-10 02:08:48.000 314 22463.37 145.96 41475.82 88888.00 2023-11-10 02:08:49.000 314 22463.34 145.96 41475.81 88888.00 2023-11-10 02:08:50.000 314 22463.31 145.99 41475.78 47550.62 2023-11-10 02:08:51.000 314 22463.29 146.00 41475.76 88888.00 2023-11-10 02:08:52.000 314 22463.29 146.00 41475.71 88888.00 2023-11-10 02:08:53.000 314 22463.27 146.02 41475.60 88888.00 2023-11-10 02:08:54.000 314 22463.26 146.03 41475.54 88888.00 2023-11-10 02:08:55.000 314 22463.28 146.00 41475.61 47550.61 2023-11-10 02:08:56.000 314 22463.30 146.00 41475.73 88888.00 2023-11-10 02:08:57.000 314 22463.31 146.04 41475.81 88888.00 2023-11-10 02:08:58.000 314 22463.32 146.09 41475.77 88888.00 2023-11-10 02:08:59.000 314 22463.34 146.11 41475.70 88888.00 2023-11-10 02:09:00.000 314 22463.36 146.12 41475.70 47550.61 2023-11-10 02:09:01.000 314 22463.39 146.11 41475.70 88888.00 2023-11-10 02:09:02.000 314 22463.40 146.10 41475.67 88888.00 2023-11-10 02:09:03.000 314 22463.40 146.15 41475.69 88888.00 2023-11-10 02:09:04.000 314 22463.43 146.23 41475.77 88888.00 2023-11-10 02:09:05.000 314 22463.45 146.26 41475.85 47550.59 2023-11-10 02:09:06.000 314 22463.42 146.23 41475.86 88888.00 2023-11-10 02:09:07.000 314 22463.39 146.21 41475.82 88888.00 2023-11-10 02:09:08.000 314 22463.37 146.22 41475.77 88888.00 2023-11-10 02:09:09.000 314 22463.36 146.25 41475.72 88888.00 2023-11-10 02:09:10.000 314 22463.38 146.27 41475.71 47550.50 2023-11-10 02:09:11.000 314 22463.38 146.28 41475.76 88888.00 2023-11-10 02:09:12.000 314 22463.33 146.32 41475.79 88888.00 2023-11-10 02:09:13.000 314 22463.27 146.41 41475.77 88888.00 2023-11-10 02:09:14.000 314 22463.24 146.48 41475.75 88888.00 2023-11-10 02:09:15.000 314 22463.20 146.46 41475.73 47550.48 2023-11-10 02:09:16.000 314 22463.14 146.41 41475.64 88888.00 2023-11-10 02:09:17.000 314 22463.13 146.44 41475.59 88888.00 2023-11-10 02:09:18.000 314 22463.19 146.54 41475.68 88888.00 2023-11-10 02:09:19.000 314 22463.23 146.62 41475.75 88888.00 2023-11-10 02:09:20.000 314 22463.22 146.67 41475.69 47550.45 2023-11-10 02:09:21.000 314 22463.20 146.69 41475.65 88888.00 2023-11-10 02:09:22.000 314 22463.22 146.68 41475.67 88888.00 2023-11-10 02:09:23.000 314 22463.24 146.64 41475.66 88888.00 2023-11-10 02:09:24.000 314 22463.19 146.57 41475.55 88888.00 2023-11-10 02:09:25.000 314 22463.11 146.51 41475.45 47550.45 2023-11-10 02:09:26.000 314 22463.07 146.50 41475.49 88888.00 2023-11-10 02:09:27.000 314 22463.05 146.54 41475.57 88888.00 2023-11-10 02:09:28.000 314 22463.06 146.58 41475.57 88888.00 2023-11-10 02:09:29.000 314 22463.08 146.65 41475.55 88888.00 2023-11-10 02:09:30.000 314 22463.07 146.70 41475.51 47550.37 2023-11-10 02:09:31.000 314 22463.00 146.70 41475.48 88888.00 2023-11-10 02:09:32.000 314 22462.98 146.72 41475.54 88888.00 2023-11-10 02:09:33.000 314 22462.99 146.80 41475.68 88888.00 2023-11-10 02:09:34.000 314 22462.96 146.85 41475.79 88888.00 2023-11-10 02:09:35.000 314 22462.89 146.84 41475.83 47550.32 2023-11-10 02:09:36.000 314 22462.85 146.80 41475.81 88888.00 2023-11-10 02:09:37.000 314 22462.83 146.79 41475.78 88888.00 2023-11-10 02:09:38.000 314 22462.85 146.85 41475.82 88888.00 2023-11-10 02:09:39.000 314 22462.91 146.88 41475.88 88888.00 2023-11-10 02:09:40.000 314 22462.96 146.82 41475.89 47550.32 2023-11-10 02:09:41.000 314 22462.97 146.78 41475.89 88888.00 2023-11-10 02:09:42.000 314 22462.93 146.80 41475.86 88888.00 2023-11-10 02:09:43.000 314 22462.89 146.80 41475.75 88888.00 2023-11-10 02:09:44.000 314 22462.86 146.81 41475.72 88888.00 2023-11-10 02:09:45.000 314 22462.88 146.85 41475.81 47550.32 2023-11-10 02:09:46.000 314 22462.93 146.84 41475.86 88888.00 2023-11-10 02:09:47.000 314 22462.97 146.81 41475.82 88888.00 2023-11-10 02:09:48.000 314 22462.99 146.81 41475.72 88888.00 2023-11-10 02:09:49.000 314 22462.98 146.80 41475.62 88888.00 2023-11-10 02:09:50.000 314 22462.99 146.76 41475.61 47550.38 2023-11-10 02:09:51.000 314 22463.00 146.73 41475.68 88888.00 2023-11-10 02:09:52.000 314 22463.03 146.76 41475.77 88888.00 2023-11-10 02:09:53.000 314 22463.09 146.84 41475.85 88888.00 2023-11-10 02:09:54.000 314 22463.11 146.88 41475.85 88888.00 2023-11-10 02:09:55.000 314 22463.09 146.82 41475.77 47550.36 2023-11-10 02:09:56.000 314 22463.05 146.76 41475.72 88888.00 2023-11-10 02:09:57.000 314 22462.98 146.70 41475.71 88888.00 2023-11-10 02:09:58.000 314 22462.90 146.66 41475.66 88888.00 2023-11-10 02:09:59.000 314 22462.90 146.68 41475.65 88888.00 2023-11-10 02:10:00.000 314 22462.96 146.69 41475.66 47550.35 2023-11-10 02:10:01.000 314 22463.00 146.67 41475.65 88888.00 2023-11-10 02:10:02.000 314 22463.00 146.67 41475.69 88888.00 2023-11-10 02:10:03.000 314 22463.03 146.72 41475.76 88888.00 2023-11-10 02:10:04.000 314 22463.06 146.74 41475.72 88888.00 2023-11-10 02:10:05.000 314 22463.05 146.71 41475.65 47550.35 2023-11-10 02:10:06.000 314 22463.00 146.70 41475.65 88888.00 2023-11-10 02:10:07.000 314 22463.00 146.73 41475.74 88888.00 2023-11-10 02:10:08.000 314 22463.06 146.74 41475.87 88888.00 2023-11-10 02:10:09.000 314 22463.14 146.75 41475.94 88888.00 2023-11-10 02:10:10.000 314 22463.19 146.78 41475.93 47550.36 2023-11-10 02:10:11.000 314 22463.16 146.77 41475.85 88888.00 2023-11-10 02:10:12.000 314 22463.08 146.70 41475.76 88888.00 2023-11-10 02:10:13.000 314 22463.07 146.65 41475.77 88888.00 2023-11-10 02:10:14.000 314 22463.08 146.66 41475.85 88888.00 2023-11-10 02:10:15.000 314 22463.09 146.71 41475.88 47550.38 2023-11-10 02:10:16.000 314 22463.12 146.74 41475.82 88888.00 2023-11-10 02:10:17.000 314 22463.15 146.75 41475.79 88888.00 2023-11-10 02:10:18.000 314 22463.15 146.76 41475.82 88888.00 2023-11-10 02:10:19.000 314 22463.14 146.81 41475.87 88888.00 2023-11-10 02:10:20.000 314 22463.16 146.85 41475.84 47550.36 2023-11-10 02:10:21.000 314 22463.18 146.83 41475.77 88888.00 2023-11-10 02:10:22.000 314 22463.19 146.81 41475.74 88888.00 2023-11-10 02:10:23.000 314 22463.17 146.82 41475.76 88888.00 2023-11-10 02:10:24.000 314 22463.15 146.88 41475.79 88888.00 2023-11-10 02:10:25.000 314 22463.13 146.94 41475.81 47550.38 2023-11-10 02:10:26.000 314 22463.14 146.92 41475.77 88888.00 2023-11-10 02:10:27.000 314 22463.15 146.89 41475.69 88888.00 2023-11-10 02:10:28.000 314 22463.19 146.92 41475.66 88888.00 2023-11-10 02:10:29.000 314 22463.22 146.96 41475.69 88888.00 2023-11-10 02:10:30.000 314 22463.24 146.96 41475.78 47550.40 2023-11-10 02:10:31.000 314 22463.24 146.91 41475.81 88888.00 2023-11-10 02:10:32.000 314 22463.21 146.88 41475.75 88888.00 2023-11-10 02:10:33.000 314 22463.16 146.92 41475.70 88888.00 2023-11-10 02:10:34.000 314 22463.12 146.96 41475.71 88888.00 2023-11-10 02:10:35.000 314 22463.16 147.00 41475.77 47550.39 2023-11-10 02:10:36.000 314 22463.23 147.05 41475.77 88888.00 2023-11-10 02:10:37.000 314 22463.28 147.08 41475.72 88888.00 2023-11-10 02:10:38.000 314 22463.29 147.09 41475.69 88888.00 2023-11-10 02:10:39.000 314 22463.30 147.09 41475.70 88888.00 2023-11-10 02:10:40.000 314 22463.32 147.08 41475.70 47550.40 2023-11-10 02:10:41.000 314 22463.34 147.06 41475.66 88888.00 2023-11-10 02:10:42.000 314 22463.31 147.04 41475.64 88888.00 2023-11-10 02:10:43.000 314 22463.29 147.04 41475.71 88888.00 2023-11-10 02:10:44.000 314 22463.31 147.04 41475.81 88888.00 2023-11-10 02:10:45.000 314 22463.36 147.05 41475.86 47550.44 2023-11-10 02:10:46.000 314 22463.38 147.10 41475.89 88888.00 2023-11-10 02:10:47.000 314 22463.37 147.13 41475.88 88888.00 2023-11-10 02:10:48.000 314 22463.33 147.12 41475.86 88888.00 2023-11-10 02:10:49.000 314 22463.32 147.10 41475.87 88888.00 2023-11-10 02:10:50.000 314 22463.33 147.09 41475.87 47550.45 2023-11-10 02:10:51.000 314 22463.34 147.07 41475.84 88888.00 2023-11-10 02:10:52.000 314 22463.35 147.11 41475.84 88888.00 2023-11-10 02:10:53.000 314 22463.37 147.20 41475.86 88888.00 2023-11-10 02:10:54.000 314 22463.36 147.25 41475.84 88888.00 2023-11-10 02:10:55.000 314 22463.34 147.23 41475.78 47550.42 2023-11-10 02:10:56.000 314 22463.31 147.17 41475.73 88888.00 2023-11-10 02:10:57.000 314 22463.28 147.12 41475.73 88888.00 2023-11-10 02:10:58.000 314 22463.28 147.10 41475.74 88888.00 2023-11-10 02:10:59.000 314 22463.29 147.15 41475.76 88888.00 2023-11-10 02:11:00.000 314 22463.30 147.20 41475.81 47550.43 2023-11-10 02:11:01.000 314 22463.27 147.18 41475.86 88888.00 2023-11-10 02:11:02.000 314 22463.26 147.14 41475.88 88888.00 2023-11-10 02:11:03.000 314 22463.33 147.13 41475.84 88888.00 2023-11-10 02:11:04.000 314 22463.40 147.12 41475.81 88888.00 2023-11-10 02:11:05.000 314 22463.37 147.11 41475.82 47550.45 2023-11-10 02:11:06.000 314 22463.30 147.12 41475.87 88888.00 2023-11-10 02:11:07.000 314 22463.31 147.17 41475.94 88888.00 2023-11-10 02:11:08.000 314 22463.35 147.26 41475.94 88888.00 2023-11-10 02:11:09.000 314 22463.35 147.34 41475.88 88888.00 2023-11-10 02:11:10.000 314 22463.38 147.35 41475.84 47550.49 2023-11-10 02:11:11.000 314 22463.43 147.31 41475.89 88888.00 2023-11-10 02:11:12.000 314 22463.46 147.29 41475.92 88888.00 2023-11-10 02:11:13.000 314 22463.47 147.28 41475.92 88888.00 2023-11-10 02:11:14.000 314 22463.48 147.25 41475.89 88888.00 2023-11-10 02:11:15.000 314 22463.47 147.25 41475.84 47550.50 2023-11-10 02:11:16.000 314 22463.49 147.27 41475.86 88888.00 2023-11-10 02:11:17.000 314 22463.52 147.30 41475.96 88888.00 2023-11-10 02:11:18.000 314 22463.52 147.31 41475.98 88888.00 2023-11-10 02:11:19.000 314 22463.50 147.29 41475.90 88888.00 2023-11-10 02:11:20.000 314 22463.49 147.27 41475.84 47550.52 2023-11-10 02:11:21.000 314 22463.52 147.23 41475.83 88888.00 2023-11-10 02:11:22.000 314 22463.56 147.20 41475.81 88888.00 2023-11-10 02:11:23.000 314 22463.59 147.21 41475.78 88888.00 2023-11-10 02:11:24.000 314 22463.65 147.24 41475.79 88888.00 2023-11-10 02:11:25.000 314 22463.66 147.26 41475.80 47550.58 2023-11-10 02:11:26.000 314 22463.62 147.27 41475.81 88888.00 2023-11-10 02:11:27.000 314 22463.59 147.28 41475.78 88888.00 2023-11-10 02:11:28.000 314 22463.56 147.25 41475.73 88888.00 2023-11-10 02:11:29.000 314 22463.56 147.21 41475.71 88888.00 2023-11-10 02:11:30.000 314 22463.63 147.20 41475.83 47550.60 2023-11-10 02:11:31.000 314 22463.73 147.24 41475.94 88888.00 2023-11-10 02:11:32.000 314 22463.77 147.25 41475.95 88888.00 2023-11-10 02:11:33.000 314 22463.76 147.23 41475.93 88888.00 2023-11-10 02:11:34.000 314 22463.77 147.20 41475.94 88888.00 2023-11-10 02:11:35.000 314 22463.81 147.19 41475.91 47550.70 2023-11-10 02:11:36.000 314 22463.84 147.18 41475.88 88888.00 2023-11-10 02:11:37.000 314 22463.86 147.14 41475.89 88888.00 2023-11-10 02:11:38.000 314 22463.86 147.12 41475.93 88888.00 2023-11-10 02:11:39.000 314 22463.88 147.12 41475.94 88888.00 2023-11-10 02:11:40.000 314 22463.91 147.10 41475.90 47550.72 2023-11-10 02:11:41.000 314 22463.94 147.06 41475.85 88888.00 2023-11-10 02:11:42.000 314 22463.97 147.04 41475.86 88888.00 2023-11-10 02:11:43.000 314 22464.00 147.06 41475.91 88888.00 2023-11-10 02:11:44.000 314 22463.99 147.09 41475.95 88888.00 2023-11-10 02:11:45.000 314 22463.97 147.07 41475.94 47550.78 2023-11-10 02:11:46.000 314 22463.97 147.02 41475.92 88888.00 2023-11-10 02:11:47.000 314 22463.97 147.02 41475.91 88888.00 2023-11-10 02:11:48.000 314 22463.99 147.07 41475.94 88888.00 2023-11-10 02:11:49.000 314 22464.03 147.09 41475.95 88888.00 2023-11-10 02:11:50.000 314 22464.06 147.05 41475.93 47550.84 2023-11-10 02:11:51.000 314 22464.07 147.03 41475.98 88888.00 2023-11-10 02:11:52.000 314 22464.07 147.03 41476.04 88888.00 2023-11-10 02:11:53.000 314 22464.06 146.99 41475.99 88888.00 2023-11-10 02:11:54.000 314 22464.08 146.93 41475.89 88888.00 2023-11-10 02:11:55.000 314 22464.12 146.90 41475.89 47550.87 2023-11-10 02:11:56.000 314 22464.14 146.89 41475.94 88888.00 2023-11-10 02:11:57.000 314 22464.15 146.85 41475.90 88888.00 2023-11-10 02:11:58.000 314 22464.18 146.83 41475.84 88888.00 2023-11-10 02:11:59.000 314 22464.22 146.86 41475.81 88888.00 2023-11-10 02:12:00.000 314 22464.24 146.88 41475.79 47550.94 2023-11-10 02:12:01.000 314 22464.19 146.91 41475.78 88888.00 2023-11-10 02:12:02.000 314 22464.10 146.90 41475.74 88888.00 2023-11-10 02:12:03.000 314 22464.08 146.86 41475.71 88888.00 2023-11-10 02:12:04.000 314 22464.15 146.83 41475.71 88888.00 2023-11-10 02:12:05.000 314 22464.22 146.81 41475.73 47550.95 2023-11-10 02:12:06.000 314 22464.27 146.77 41475.79 88888.00 2023-11-10 02:12:07.000 314 22464.31 146.74 41475.86 88888.00 2023-11-10 02:12:08.000 314 22464.32 146.80 41475.90 88888.00 2023-11-10 02:12:09.000 314 22464.31 146.85 41475.98 88888.00 2023-11-10 02:12:10.000 314 22464.29 146.82 41476.02 47550.97 2023-11-10 02:12:11.000 314 22464.23 146.75 41475.98 88888.00 2023-11-10 02:12:12.000 314 22464.20 146.74 41475.91 88888.00 2023-11-10 02:12:13.000 314 22464.21 146.76 41475.86 88888.00 2023-11-10 02:12:14.000 314 22464.23 146.79 41475.88 88888.00 2023-11-10 02:12:15.000 314 22464.24 146.82 41475.94 47550.98 2023-11-10 02:12:16.000 314 22464.25 146.82 41475.98 88888.00 2023-11-10 02:12:17.000 314 22464.25 146.78 41475.96 88888.00 2023-11-10 02:12:18.000 314 22464.20 146.74 41475.90 88888.00 2023-11-10 02:12:19.000 314 22464.18 146.75 41475.90 88888.00 2023-11-10 02:12:20.000 314 22464.21 146.78 41475.95 47550.99 2023-11-10 02:12:21.000 314 22464.24 146.83 41475.96 88888.00 2023-11-10 02:12:22.000 314 22464.22 146.88 41475.90 88888.00 2023-11-10 02:12:23.000 314 22464.19 146.89 41475.87 88888.00 2023-11-10 02:12:24.000 314 22464.18 146.90 41475.89 88888.00 2023-11-10 02:12:25.000 314 22464.19 146.90 41475.94 47550.99 2023-11-10 02:12:26.000 314 22464.21 146.85 41475.96 88888.00 2023-11-10 02:12:27.000 314 22464.23 146.77 41475.93 88888.00 2023-11-10 02:12:28.000 314 22464.28 146.74 41475.89 88888.00 2023-11-10 02:12:29.000 314 22464.33 146.80 41475.90 88888.00 2023-11-10 02:12:30.000 314 22464.33 146.84 41475.88 47550.98 2023-11-10 02:12:31.000 314 22464.28 146.84 41475.84 88888.00 2023-11-10 02:12:32.000 314 22464.22 146.84 41475.80 88888.00 2023-11-10 02:12:33.000 314 22464.22 146.87 41475.81 88888.00 2023-11-10 02:12:34.000 314 22464.26 146.88 41475.87 88888.00 2023-11-10 02:12:35.000 314 22464.25 146.86 41475.91 47550.99 2023-11-10 02:12:36.000 314 22464.21 146.85 41475.95 88888.00 2023-11-10 02:12:37.000 314 22464.21 146.84 41476.00 88888.00 2023-11-10 02:12:38.000 314 22464.22 146.81 41475.97 88888.00 2023-11-10 02:12:39.000 314 22464.22 146.79 41475.91 88888.00 2023-11-10 02:12:40.000 314 22464.22 146.81 41475.87 47550.99 2023-11-10 02:12:41.000 314 22464.20 146.84 41475.86 88888.00 2023-11-10 02:12:42.000 314 22464.18 146.86 41475.88 88888.00 2023-11-10 02:12:43.000 314 22464.15 146.88 41475.86 88888.00 2023-11-10 02:12:44.000 314 22464.11 146.89 41475.78 88888.00 2023-11-10 02:12:45.000 314 22464.12 146.88 41475.73 47550.96 2023-11-10 02:12:46.000 314 22464.14 146.84 41475.79 88888.00 2023-11-10 02:12:47.000 314 22464.14 146.82 41475.86 88888.00 2023-11-10 02:12:48.000 314 22464.11 146.86 41475.87 88888.00 2023-11-10 02:12:49.000 314 22464.10 146.91 41475.87 88888.00 2023-11-10 02:12:50.000 314 22464.14 146.93 41475.96 47550.97 2023-11-10 02:12:51.000 314 22464.16 146.90 41476.03 88888.00 2023-11-10 02:12:52.000 314 22464.12 146.85 41476.00 88888.00 2023-11-10 02:12:53.000 314 22464.11 146.87 41475.96 88888.00 2023-11-10 02:12:54.000 314 22464.16 146.94 41475.96 88888.00 2023-11-10 02:12:55.000 314 22464.22 146.94 41475.95 47550.95 2023-11-10 02:12:56.000 314 22464.22 146.89 41475.95 88888.00 2023-11-10 02:12:57.000 314 22464.17 146.86 41475.96 88888.00 2023-11-10 02:12:58.000 314 22464.12 146.87 41475.98 88888.00 2023-11-10 02:12:59.000 314 22464.11 146.88 41476.00 88888.00 2023-11-10 02:13:00.000 314 22464.12 146.87 41476.02 47550.95 2023-11-10 02:13:01.000 314 22464.13 146.84 41475.98 88888.00 2023-11-10 02:13:02.000 314 22464.12 146.83 41475.88 88888.00 2023-11-10 02:13:03.000 314 22464.15 146.85 41475.89 88888.00 2023-11-10 02:13:04.000 314 22464.19 146.87 41475.98 88888.00 2023-11-10 02:13:05.000 314 22464.16 146.88 41476.03 47550.95 2023-11-10 02:13:06.000 314 22464.14 146.88 41476.04 88888.00 2023-11-10 02:13:07.000 314 22464.19 146.90 41476.01 88888.00 2023-11-10 02:13:08.000 314 22464.22 146.91 41475.96 88888.00 2023-11-10 02:13:09.000 314 22464.18 146.88 41475.91 88888.00 2023-11-10 02:13:10.000 314 22464.14 146.84 41475.94 47550.92 2023-11-10 02:13:11.000 314 22464.13 146.81 41475.95 88888.00 2023-11-10 02:13:12.000 314 22464.10 146.79 41475.85 88888.00 2023-11-10 02:13:13.000 314 22464.11 146.80 41475.77 88888.00 2023-11-10 02:13:14.000 314 22464.18 146.82 41475.83 88888.00 2023-11-10 02:13:15.000 314 22464.24 146.80 41475.91 47550.95 2023-11-10 02:13:16.000 314 22464.22 146.75 41475.88 88888.00 2023-11-10 02:13:17.000 314 22464.18 146.71 41475.78 88888.00 2023-11-10 02:13:18.000 314 22464.22 146.72 41475.76 88888.00 2023-11-10 02:13:19.000 314 22464.26 146.76 41475.77 88888.00 2023-11-10 02:13:20.000 314 22464.25 146.78 41475.76 47550.97 2023-11-10 02:13:21.000 314 22464.26 146.77 41475.82 88888.00 2023-11-10 02:13:22.000 314 22464.28 146.78 41475.94 88888.00 2023-11-10 02:13:23.000 314 22464.27 146.81 41476.01 88888.00 2023-11-10 02:13:24.000 314 22464.27 146.82 41476.01 88888.00 2023-11-10 02:13:25.000 314 22464.29 146.80 41476.00 47550.96 2023-11-10 02:13:26.000 314 22464.28 146.78 41476.01 88888.00 2023-11-10 02:13:27.000 314 22464.27 146.76 41476.00 88888.00 2023-11-10 02:13:28.000 314 22464.28 146.70 41475.89 88888.00 2023-11-10 02:13:29.000 314 22464.27 146.65 41475.77 88888.00 2023-11-10 02:13:30.000 314 22464.21 146.64 41475.77 47550.94 2023-11-10 02:13:31.000 314 22464.16 146.63 41475.82 88888.00 2023-11-10 02:13:32.000 314 22464.16 146.63 41475.83 88888.00 2023-11-10 02:13:33.000 314 22464.17 146.64 41475.83 88888.00 2023-11-10 02:13:34.000 314 22464.15 146.65 41475.87 88888.00 2023-11-10 02:13:35.000 314 22464.15 146.63 41475.94 47550.94 2023-11-10 02:13:36.000 314 22464.19 146.62 41475.97 88888.00 2023-11-10 02:13:37.000 314 22464.22 146.64 41475.93 88888.00 2023-11-10 02:13:38.000 314 22464.25 146.63 41475.91 88888.00 2023-11-10 02:13:39.000 314 22464.28 146.64 41475.95 88888.00 2023-11-10 02:13:40.000 314 22464.28 146.65 41475.96 47551.00 2023-11-10 02:13:41.000 314 22464.30 146.63 41475.91 88888.00 2023-11-10 02:13:42.000 314 22464.33 146.58 41475.87 88888.00 2023-11-10 02:13:43.000 314 22464.35 146.56 41475.86 88888.00 2023-11-10 02:13:44.000 314 22464.37 146.57 41475.85 88888.00 2023-11-10 02:13:45.000 314 22464.39 146.55 41475.84 47551.01 2023-11-10 02:13:46.000 314 22464.41 146.54 41475.86 88888.00 2023-11-10 02:13:47.000 314 22464.44 146.54 41475.89 88888.00 2023-11-10 02:13:48.000 314 22464.44 146.53 41475.88 88888.00 2023-11-10 02:13:49.000 314 22464.43 146.54 41475.90 88888.00 2023-11-10 02:13:50.000 314 22464.37 146.56 41475.97 47551.02 2023-11-10 02:13:51.000 314 22464.31 146.53 41476.00 88888.00 2023-11-10 02:13:52.000 314 22464.31 146.49 41475.97 88888.00 2023-11-10 02:13:53.000 314 22464.37 146.47 41475.93 88888.00 2023-11-10 02:13:54.000 314 22464.40 146.53 41475.94 88888.00 2023-11-10 02:13:55.000 314 22464.38 146.57 41476.01 47551.01 2023-11-10 02:13:56.000 314 22464.39 146.58 41476.02 88888.00 2023-11-10 02:13:57.000 314 22464.40 146.57 41475.93 88888.00 2023-11-10 02:13:58.000 314 22464.37 146.54 41475.84 88888.00 2023-11-10 02:13:59.000 314 22464.40 146.54 41475.92 88888.00 2023-11-10 02:14:00.000 314 22464.50 146.58 41476.05 47551.03 2023-11-10 02:14:01.000 314 22464.54 146.58 41476.03 88888.00 2023-11-10 02:14:02.000 314 22464.52 146.53 41475.93 88888.00 2023-11-10 02:14:03.000 314 22464.46 146.50 41475.84 88888.00 2023-11-10 02:14:04.000 314 22464.44 146.47 41475.79 88888.00 2023-11-10 02:14:05.000 314 22464.47 146.41 41475.78 47551.07 2023-11-10 02:14:06.000 314 22464.52 146.36 41475.82 88888.00 2023-11-10 02:14:07.000 314 22464.52 146.36 41475.88 88888.00 2023-11-10 02:14:08.000 314 22464.50 146.40 41475.94 88888.00 2023-11-10 02:14:09.000 314 22464.52 146.41 41475.97 88888.00 2023-11-10 02:14:10.000 314 22464.53 146.38 41475.94 47551.11 2023-11-10 02:14:11.000 314 22464.58 146.38 41475.93 88888.00 2023-11-10 02:14:12.000 314 22464.65 146.40 41475.99 88888.00 2023-11-10 02:14:13.000 314 22464.70 146.35 41476.08 88888.00 2023-11-10 02:14:14.000 314 22464.70 146.30 41476.07 88888.00 2023-11-10 02:14:15.000 314 22464.67 146.29 41476.00 47551.17 2023-11-10 02:14:16.000 314 22464.65 146.25 41476.01 88888.00 2023-11-10 02:14:17.000 314 22464.65 146.20 41476.05 88888.00 2023-11-10 02:14:18.000 314 22464.66 146.20 41476.02 88888.00 2023-11-10 02:14:19.000 314 22464.68 146.24 41475.98 88888.00 2023-11-10 02:14:20.000 314 22464.69 146.27 41475.96 47551.20 2023-11-10 02:14:21.000 314 22464.71 146.27 41475.95 88888.00 2023-11-10 02:14:22.000 314 22464.72 146.24 41476.00 88888.00 2023-11-10 02:14:23.000 314 22464.70 146.25 41476.08 88888.00 2023-11-10 02:14:24.000 314 22464.68 146.27 41476.13 88888.00 2023-11-10 02:14:25.000 314 22464.68 146.28 41476.11 47551.22 2023-11-10 02:14:26.000 314 22464.72 146.28 41476.00 88888.00 2023-11-10 02:14:27.000 314 22464.74 146.27 41475.89 88888.00 2023-11-10 02:14:28.000 314 22464.75 146.26 41475.84 88888.00 2023-11-10 02:14:29.000 314 22464.78 146.27 41475.89 88888.00 2023-11-10 02:14:30.000 314 22464.85 146.29 41476.00 47551.23 2023-11-10 02:14:31.000 314 22464.90 146.29 41476.03 88888.00 2023-11-10 02:14:32.000 314 22464.88 146.28 41476.01 88888.00 2023-11-10 02:14:33.000 314 22464.85 146.31 41476.00 88888.00 2023-11-10 02:14:34.000 314 22464.91 146.35 41476.02 88888.00 2023-11-10 02:14:35.000 314 22464.97 146.38 41476.05 47551.27 2023-11-10 02:14:36.000 314 22464.96 146.39 41476.03 88888.00 2023-11-10 02:14:37.000 314 22464.93 146.37 41475.99 88888.00 2023-11-10 02:14:38.000 314 22464.92 146.34 41476.00 88888.00 2023-11-10 02:14:39.000 314 22464.94 146.31 41476.02 88888.00 2023-11-10 02:14:40.000 314 22465.00 146.27 41476.02 47551.29 2023-11-10 02:14:41.000 314 22465.02 146.27 41476.00 88888.00 2023-11-10 02:14:42.000 314 22464.98 146.31 41475.97 88888.00 2023-11-10 02:14:43.000 314 22464.97 146.36 41475.95 88888.00 2023-11-10 02:14:44.000 314 22465.00 146.42 41475.99 88888.00 2023-11-10 02:14:45.000 314 22464.99 146.46 41476.01 47551.31 2023-11-10 02:14:46.000 314 22464.96 146.45 41476.00 88888.00 2023-11-10 02:14:47.000 314 22464.96 146.44 41476.00 88888.00 2023-11-10 02:14:48.000 314 22464.95 146.45 41475.94 88888.00 2023-11-10 02:14:49.000 314 22464.93 146.46 41475.84 88888.00 2023-11-10 02:14:50.000 314 22464.95 146.46 41475.82 47551.32 2023-11-10 02:14:51.000 314 22465.01 146.46 41475.89 88888.00 2023-11-10 02:14:52.000 314 22465.06 146.49 41475.96 88888.00 2023-11-10 02:14:53.000 314 22465.08 146.55 41475.99 88888.00 2023-11-10 02:14:54.000 314 22465.06 146.60 41476.00 88888.00 2023-11-10 02:14:55.000 314 22465.08 146.62 41475.98 47551.37 2023-11-10 02:14:56.000 314 22465.13 146.65 41475.97 88888.00 2023-11-10 02:14:57.000 314 22465.12 146.68 41475.98 88888.00 2023-11-10 02:14:58.000 314 22465.10 146.71 41476.00 88888.00 2023-11-10 02:14:59.000 314 22465.12 146.70 41475.97 88888.00 2023-11-10 02:15:00.000 314 22465.16 146.69 41475.90 47551.40 2023-11-10 02:15:01.000 314 22465.19 146.70 41475.87 88888.00 2023-11-10 02:15:02.000 314 22465.24 146.69 41475.89 88888.00 2023-11-10 02:15:03.000 314 22465.31 146.68 41475.96 88888.00 2023-11-10 02:15:04.000 314 22465.33 146.71 41476.07 88888.00 2023-11-10 02:15:05.000 314 22465.31 146.76 41476.11 47551.43 2023-11-10 02:15:06.000 314 22465.30 146.78 41476.07 88888.00 2023-11-10 02:15:07.000 314 22465.32 146.77 41476.05 88888.00 2023-11-10 02:15:08.000 314 22465.36 146.74 41476.07 88888.00 2023-11-10 02:15:09.000 314 22465.34 146.73 41476.12 88888.00 2023-11-10 02:15:10.000 314 22465.28 146.71 41476.07 47551.48 2023-11-10 02:15:11.000 314 22465.28 146.68 41476.02 88888.00 2023-11-10 02:15:12.000 314 22465.36 146.69 41476.09 88888.00 2023-11-10 02:15:13.000 314 22465.38 146.71 41476.12 88888.00 2023-11-10 02:15:14.000 314 22465.34 146.76 41476.07 88888.00 2023-11-10 02:15:15.000 314 22465.37 146.81 41476.04 47551.49 2023-11-10 02:15:16.000 314 22465.44 146.81 41476.09 88888.00 2023-11-10 02:15:17.000 314 22465.47 146.80 41476.15 88888.00 2023-11-10 02:15:18.000 314 22465.48 146.78 41476.17 88888.00 2023-11-10 02:15:19.000 314 22465.48 146.77 41476.14 88888.00 2023-11-10 02:15:20.000 314 22465.47 146.72 41476.07 47551.51 2023-11-10 02:15:21.000 314 22465.46 146.69 41476.02 88888.00 2023-11-10 02:15:22.000 314 22465.49 146.73 41476.05 88888.00 2023-11-10 02:15:23.000 314 22465.54 146.78 41476.10 88888.00 2023-11-10 02:15:24.000 314 22465.56 146.81 41476.06 88888.00 2023-11-10 02:15:25.000 314 22465.55 146.85 41476.03 47551.54 2023-11-10 02:15:26.000 314 22465.54 146.87 41476.05 88888.00 2023-11-10 02:15:27.000 314 22465.56 146.88 41476.06 88888.00 2023-11-10 02:15:28.000 314 22465.58 146.91 41476.06 88888.00 2023-11-10 02:15:29.000 314 22465.58 146.95 41476.07 88888.00 2023-11-10 02:15:30.000 314 22465.56 146.92 41476.06 47551.60 2023-11-10 02:15:31.000 314 22465.56 146.86 41476.01 88888.00 2023-11-10 02:15:32.000 314 22465.59 146.85 41475.95 88888.00 2023-11-10 02:15:33.000 314 22465.57 146.85 41475.93 88888.00 2023-11-10 02:15:34.000 314 22465.49 146.87 41475.99 88888.00 2023-11-10 02:15:35.000 314 22465.44 146.91 41476.07 47551.59 2023-11-10 02:15:36.000 314 22465.49 146.95 41476.14 88888.00 2023-11-10 02:15:37.000 314 22465.61 147.00 41476.23 88888.00 2023-11-10 02:15:38.000 314 22465.65 147.02 41476.22 88888.00 2023-11-10 02:15:39.000 314 22465.56 146.98 41476.06 88888.00 2023-11-10 02:15:40.000 314 22465.53 146.95 41475.95 47551.56 2023-11-10 02:15:41.000 314 22465.55 146.91 41475.94 88888.00 2023-11-10 02:15:42.000 314 22465.55 146.87 41475.96 88888.00 2023-11-10 02:15:43.000 314 22465.53 146.88 41476.02 88888.00 2023-11-10 02:15:44.000 314 22465.47 146.93 41476.04 88888.00 2023-11-10 02:15:45.000 314 22465.44 146.96 41475.96 47551.60 2023-11-10 02:15:46.000 314 22465.46 146.96 41475.88 88888.00 2023-11-10 02:15:47.000 314 22465.45 146.95 41475.89 88888.00 2023-11-10 02:15:48.000 314 22465.45 146.96 41475.94 88888.00 2023-11-10 02:15:49.000 314 22465.47 146.96 41475.95 88888.00 2023-11-10 02:15:50.000 314 22465.47 146.92 41475.92 47551.59 2023-11-10 02:15:51.000 314 22465.42 146.86 41475.91 88888.00 2023-11-10 02:15:52.000 314 22465.40 146.85 41475.95 88888.00 2023-11-10 02:15:53.000 314 22465.43 146.94 41476.03 88888.00 2023-11-10 02:15:54.000 314 22465.47 147.02 41476.10 88888.00 2023-11-10 02:15:55.000 314 22465.44 147.03 41476.07 47551.60 2023-11-10 02:15:56.000 314 22465.40 147.02 41476.04 88888.00 2023-11-10 02:15:57.000 314 22465.42 147.00 41476.02 88888.00 2023-11-10 02:15:58.000 314 22465.45 146.98 41476.06 88888.00 2023-11-10 02:15:59.000 314 22465.43 146.98 41476.10 88888.00 2023-11-10 02:16:00.000 314 22465.38 146.99 41476.06 47551.62 2023-11-10 02:16:01.000 314 22465.40 147.00 41476.00 88888.00 2023-11-10 02:16:02.000 314 22465.47 147.06 41476.03 88888.00 2023-11-10 02:16:03.000 314 22465.50 147.12 41476.07 88888.00 2023-11-10 02:16:04.000 314 22465.47 147.12 41476.09 88888.00 2023-11-10 02:16:05.000 314 22465.46 147.10 41476.07 47551.65 2023-11-10 02:16:06.000 314 22465.49 147.09 41476.02 88888.00 2023-11-10 02:16:07.000 314 22465.50 147.12 41475.91 88888.00 2023-11-10 02:16:08.000 314 22465.51 147.17 41475.82 88888.00 2023-11-10 02:16:09.000 314 22465.51 147.18 41475.79 88888.00 2023-11-10 02:16:10.000 314 22465.52 147.17 41475.79 47551.66 2023-11-10 02:16:11.000 314 22465.54 147.17 41475.81 88888.00 2023-11-10 02:16:12.000 314 22465.52 147.17 41475.82 88888.00 2023-11-10 02:16:13.000 314 22465.48 147.19 41475.84 88888.00 2023-11-10 02:16:14.000 314 22465.47 147.21 41475.85 88888.00 2023-11-10 02:16:15.000 314 22465.50 147.21 41475.87 47551.66 2023-11-10 02:16:16.000 314 22465.53 147.21 41475.94 88888.00 2023-11-10 02:16:17.000 314 22465.54 147.20 41476.01 88888.00 2023-11-10 02:16:18.000 314 22465.55 147.18 41476.04 88888.00 2023-11-10 02:16:19.000 314 22465.55 147.16 41476.05 88888.00 2023-11-10 02:16:20.000 314 22465.54 147.13 41476.02 47551.65 2023-11-10 02:16:21.000 314 22465.53 147.10 41475.94 88888.00 2023-11-10 02:16:22.000 314 22465.51 147.10 41475.86 88888.00 2023-11-10 02:16:23.000 314 22465.47 147.11 41475.82 88888.00 2023-11-10 02:16:24.000 314 22465.44 147.13 41475.82 88888.00 2023-11-10 02:16:25.000 314 22465.43 147.16 41475.82 47551.69 2023-11-10 02:16:26.000 314 22465.47 147.20 41475.79 88888.00 2023-11-10 02:16:27.000 314 22465.52 147.24 41475.79 88888.00 2023-11-10 02:16:28.000 314 22465.48 147.27 41475.80 88888.00 2023-11-10 02:16:29.000 314 22465.38 147.25 41475.83 88888.00 2023-11-10 02:16:30.000 314 22465.36 147.23 41475.86 47551.69 2023-11-10 02:16:31.000 314 22465.43 147.22 41475.88 88888.00 2023-11-10 02:16:32.000 314 22465.49 147.23 41475.89 88888.00 2023-11-10 02:16:33.000 314 22465.49 147.22 41475.88 88888.00 2023-11-10 02:16:34.000 314 22465.50 147.21 41475.84 88888.00 2023-11-10 02:16:35.000 314 22465.53 147.19 41475.82 47551.68 2023-11-10 02:16:36.000 314 22465.53 147.17 41475.80 88888.00 2023-11-10 02:16:37.000 314 22465.50 147.16 41475.82 88888.00 2023-11-10 02:16:38.000 314 22465.49 147.19 41475.94 88888.00 2023-11-10 02:16:39.000 314 22465.46 147.22 41476.02 88888.00 2023-11-10 02:16:40.000 314 22465.40 147.25 41476.00 47551.65 2023-11-10 02:16:41.000 314 22465.36 147.24 41475.94 88888.00 2023-11-10 02:16:42.000 314 22465.35 147.16 41475.90 88888.00 2023-11-10 02:16:43.000 314 22465.33 147.15 41475.90 88888.00 2023-11-10 02:16:44.000 314 22465.31 147.22 41475.90 88888.00 2023-11-10 02:16:45.000 314 22465.28 147.25 41475.90 47551.62 2023-11-10 02:16:46.000 314 22465.25 147.23 41475.90 88888.00 2023-11-10 02:16:47.000 314 22465.21 147.20 41475.90 88888.00 2023-11-10 02:16:48.000 314 22465.21 147.18 41475.89 88888.00 2023-11-10 02:16:49.000 314 22465.25 147.20 41475.93 88888.00 2023-11-10 02:16:50.000 314 22465.30 147.20 41475.99 47551.62 2023-11-10 02:16:51.000 314 22465.34 147.22 41476.05 88888.00 2023-11-10 02:16:52.000 314 22465.38 147.31 41476.08 88888.00 2023-11-10 02:16:53.000 314 22465.41 147.40 41476.14 88888.00 2023-11-10 02:16:54.000 314 22465.43 147.41 41476.19 88888.00 2023-11-10 02:16:55.000 314 22465.40 147.34 41476.16 47551.62 2023-11-10 02:16:56.000 314 22465.40 147.31 41476.13 88888.00 2023-11-10 02:16:57.000 314 22465.42 147.35 41476.18 88888.00 2023-11-10 02:16:58.000 314 22465.38 147.38 41476.23 88888.00 2023-11-10 02:16:59.000 314 22465.32 147.38 41476.23 88888.00 2023-11-10 02:17:00.000 314 22465.31 147.39 41476.20 47551.62 2023-11-10 02:17:01.000 314 22465.30 147.38 41476.14 88888.00 2023-11-10 02:17:02.000 314 22465.27 147.35 41476.07 88888.00 2023-11-10 02:17:03.000 314 22465.24 147.33 41476.07 88888.00 2023-11-10 02:17:04.000 314 22465.23 147.32 41476.10 88888.00 2023-11-10 02:17:05.000 314 22465.21 147.33 41476.08 47551.61 2023-11-10 02:17:06.000 314 22465.16 147.34 41476.04 88888.00 2023-11-10 02:17:07.000 314 22465.13 147.31 41476.04 88888.00 2023-11-10 02:17:08.000 314 22465.16 147.31 41476.09 88888.00 2023-11-10 02:17:09.000 314 22465.20 147.34 41476.12 88888.00 2023-11-10 02:17:10.000 314 22465.20 147.36 41476.12 47551.59 2023-11-10 02:17:11.000 314 22465.22 147.39 41476.11 88888.00 2023-11-10 02:17:12.000 314 22465.30 147.42 41476.15 88888.00 2023-11-10 02:17:13.000 314 22465.33 147.40 41476.16 88888.00 2023-11-10 02:17:14.000 314 22465.25 147.38 41476.14 88888.00 2023-11-10 02:17:15.000 314 22465.18 147.38 41476.15 47551.59 2023-11-10 02:17:16.000 314 22465.16 147.36 41476.15 88888.00 2023-11-10 02:17:17.000 314 22465.15 147.31 41476.12 88888.00 2023-11-10 02:17:18.000 314 22465.16 147.33 41476.10 88888.00 2023-11-10 02:17:19.000 314 22465.21 147.37 41476.14 88888.00 2023-11-10 02:17:20.000 314 22465.30 147.35 41476.18 47551.64 2023-11-10 02:17:21.000 314 22465.38 147.28 41476.17 88888.00 2023-11-10 02:17:22.000 314 22465.42 147.20 41476.14 88888.00 2023-11-10 02:17:23.000 314 22465.44 147.19 41476.13 88888.00 2023-11-10 02:17:24.000 314 22465.45 147.22 41476.12 88888.00 2023-11-10 02:17:25.000 314 22465.47 147.19 41476.09 47551.68 2023-11-10 02:17:26.000 314 22465.41 147.13 41476.11 88888.00 2023-11-10 02:17:27.000 314 22465.34 147.12 41476.16 88888.00 2023-11-10 02:17:28.000 314 22465.38 147.16 41476.18 88888.00 2023-11-10 02:17:29.000 314 22465.44 147.16 41476.14 88888.00 2023-11-10 02:17:30.000 314 22465.48 147.12 41476.05 47551.70 2023-11-10 02:17:31.000 314 22465.52 147.08 41476.04 88888.00 2023-11-10 02:17:32.000 314 22465.53 147.03 41476.07 88888.00 2023-11-10 02:17:33.000 314 22465.54 146.98 41476.05 88888.00 2023-11-10 02:17:34.000 314 22465.60 146.95 41476.00 88888.00 2023-11-10 02:17:35.000 314 22465.68 146.94 41475.93 47551.74 2023-11-10 02:17:36.000 314 22465.69 146.91 41475.91 88888.00 2023-11-10 02:17:37.000 314 22465.65 146.87 41475.96 88888.00 2023-11-10 02:17:38.000 314 22465.62 146.88 41476.00 88888.00 2023-11-10 02:17:39.000 314 22465.63 146.94 41475.95 88888.00 2023-11-10 02:17:40.000 314 22465.64 146.95 41475.90 47551.76 2023-11-10 02:17:41.000 314 22465.66 146.93 41475.95 88888.00 2023-11-10 02:17:42.000 314 22465.69 146.95 41476.04 88888.00 2023-11-10 02:17:43.000 314 22465.69 147.00 41476.10 88888.00 2023-11-10 02:17:44.000 314 22465.66 147.00 41476.06 88888.00 2023-11-10 02:17:45.000 314 22465.63 146.95 41476.00 47551.73 2023-11-10 02:17:46.000 314 22465.64 146.92 41476.02 88888.00 2023-11-10 02:17:47.000 314 22465.62 146.92 41476.07 88888.00 2023-11-10 02:17:48.000 314 22465.61 146.88 41476.03 88888.00 2023-11-10 02:17:49.000 314 22465.63 146.87 41476.00 88888.00 2023-11-10 02:17:50.000 314 22465.66 146.92 41476.06 47551.72 2023-11-10 02:17:51.000 314 22465.65 146.96 41476.07 88888.00 2023-11-10 02:17:52.000 314 22465.67 146.97 41476.02 88888.00 2023-11-10 02:17:53.000 314 22465.70 146.98 41476.00 88888.00 2023-11-10 02:17:54.000 314 22465.70 146.99 41475.99 88888.00 2023-11-10 02:17:55.000 314 22465.70 147.00 41475.96 47551.71 2023-11-10 02:17:56.000 314 22465.68 146.99 41475.89 88888.00 2023-11-10 02:17:57.000 314 22465.62 146.95 41475.82 88888.00 2023-11-10 02:17:58.000 314 22465.56 146.94 41475.79 88888.00 2023-11-10 02:17:59.000 314 22465.53 147.02 41475.83 88888.00 2023-11-10 02:18:00.000 314 22465.56 147.09 41475.93 47551.70 2023-11-10 02:18:01.000 314 22465.61 147.07 41476.06 88888.00 2023-11-10 02:18:02.000 314 22465.62 147.02 41476.11 88888.00 2023-11-10 02:18:03.000 314 22465.60 146.98 41476.10 88888.00 2023-11-10 02:18:04.000 314 22465.58 146.98 41476.11 88888.00 2023-11-10 02:18:05.000 314 22465.58 147.00 41476.16 47551.68 2023-11-10 02:18:06.000 314 22465.59 147.03 41476.23 88888.00 2023-11-10 02:18:07.000 314 22465.63 147.09 41476.28 88888.00 2023-11-10 02:18:08.000 314 22465.64 147.16 41476.31 88888.00 2023-11-10 02:18:09.000 314 22465.58 147.23 41476.32 88888.00 2023-11-10 02:18:10.000 314 22465.53 147.25 41476.28 47551.68 2023-11-10 02:18:11.000 314 22465.57 147.19 41476.17 88888.00 2023-11-10 02:18:12.000 314 22465.59 147.12 41476.07 88888.00 2023-11-10 02:18:13.000 314 22465.58 147.09 41476.06 88888.00 2023-11-10 02:18:14.000 314 22465.59 147.12 41476.14 88888.00 2023-11-10 02:18:15.000 314 22465.60 147.16 41476.19 47551.61 2023-11-10 02:18:16.000 314 22465.59 147.15 41476.20 88888.00 2023-11-10 02:18:17.000 314 22465.57 147.14 41476.19 88888.00 2023-11-10 02:18:18.000 314 22465.53 147.19 41476.19 88888.00 2023-11-10 02:18:19.000 314 22465.46 147.22 41476.15 88888.00 2023-11-10 02:18:20.000 314 22465.41 147.17 41476.11 47551.57 2023-11-10 02:18:21.000 314 22465.38 147.09 41476.12 88888.00 2023-11-10 02:18:22.000 314 22465.32 147.00 41476.14 88888.00 2023-11-10 02:18:23.000 314 22465.24 146.98 41476.14 88888.00 2023-11-10 02:18:24.000 314 22465.17 147.03 41476.13 88888.00 2023-11-10 02:18:25.000 314 22465.13 147.07 41476.13 47551.49 2023-11-10 02:18:26.000 314 22465.12 147.08 41476.13 88888.00 2023-11-10 02:18:27.000 314 22465.11 147.07 41476.13 88888.00 2023-11-10 02:18:28.000 314 22465.09 147.09 41476.15 88888.00 2023-11-10 02:18:29.000 314 22465.06 147.10 41476.17 88888.00 2023-11-10 02:18:30.000 314 22464.97 147.07 41476.13 47551.41 2023-11-10 02:18:31.000 314 22464.91 147.06 41476.07 88888.00 2023-11-10 02:18:32.000 314 22464.91 147.12 41476.06 88888.00 2023-11-10 02:18:33.000 314 22464.92 147.18 41476.10 88888.00 2023-11-10 02:18:34.000 314 22464.92 147.17 41476.15 88888.00 2023-11-10 02:18:35.000 314 22464.87 147.16 41476.15 47551.38 2023-11-10 02:18:36.000 314 22464.84 147.15 41476.09 88888.00 2023-11-10 02:18:37.000 314 22464.83 147.15 41476.07 88888.00 2023-11-10 02:18:38.000 314 22464.84 147.15 41476.12 88888.00 2023-11-10 02:18:39.000 314 22464.85 147.17 41476.12 88888.00 2023-11-10 02:18:40.000 314 22464.83 147.18 41476.12 47551.31 2023-11-10 02:18:41.000 314 22464.78 147.16 41476.16 88888.00 2023-11-10 02:18:42.000 314 22464.71 147.14 41476.18 88888.00 2023-11-10 02:18:43.000 314 22464.67 147.10 41476.14 88888.00 2023-11-10 02:18:44.000 314 22464.67 147.06 41476.03 88888.00 2023-11-10 02:18:45.000 314 22464.67 147.01 41475.91 47551.25 2023-11-10 02:18:46.000 314 22464.62 147.01 41475.88 88888.00 2023-11-10 02:18:47.000 314 22464.60 147.08 41475.94 88888.00 2023-11-10 02:18:48.000 314 22464.65 147.16 41476.01 88888.00 2023-11-10 02:18:49.000 314 22464.64 147.16 41476.02 88888.00 2023-11-10 02:18:50.000 314 22464.60 147.13 41475.97 47551.21 2023-11-10 02:18:51.000 314 22464.55 147.14 41475.94 88888.00 2023-11-10 02:18:52.000 314 22464.49 147.14 41475.90 88888.00 2023-11-10 02:18:53.000 314 22464.43 147.10 41475.86 88888.00 2023-11-10 02:18:54.000 314 22464.41 147.10 41475.88 88888.00 2023-11-10 02:18:55.000 314 22464.43 147.12 41475.97 47551.15 2023-11-10 02:18:56.000 314 22464.44 147.14 41476.02 88888.00 2023-11-10 02:18:57.000 314 22464.40 147.11 41475.98 88888.00 2023-11-10 02:18:58.000 314 22464.34 147.10 41475.94 88888.00 2023-11-10 02:18:59.000 314 22464.31 147.17 41475.98 88888.00 2023-11-10 02:19:00.000 314 22464.32 147.23 41475.99 47551.10 2023-11-10 02:19:01.000 314 22464.32 147.21 41475.90 88888.00 2023-11-10 02:19:02.000 314 22464.32 147.17 41475.83 88888.00 2023-11-10 02:19:03.000 314 22464.33 147.16 41475.82 88888.00 2023-11-10 02:19:04.000 314 22464.35 147.20 41475.85 88888.00 2023-11-10 02:19:05.000 314 22464.38 147.28 41475.87 47551.12 2023-11-10 02:19:06.000 314 22464.44 147.35 41475.88 88888.00 2023-11-10 02:19:07.000 314 22464.49 147.36 41475.85 88888.00 2023-11-10 02:19:08.000 314 22464.47 147.31 41475.78 88888.00 2023-11-10 02:19:09.000 314 22464.45 147.27 41475.71 88888.00 2023-11-10 02:19:10.000 314 22464.47 147.26 41475.71 47551.16 2023-11-10 02:19:11.000 314 22464.47 147.25 41475.73 88888.00 2023-11-10 02:19:12.000 314 22464.44 147.28 41475.79 88888.00 2023-11-10 02:19:13.000 314 22464.47 147.34 41475.88 88888.00 2023-11-10 02:19:14.000 314 22464.53 147.37 41475.94 88888.00 2023-11-10 02:19:15.000 314 22464.55 147.34 41475.89 47551.18 2023-11-10 02:19:16.000 314 22464.56 147.27 41475.82 88888.00 2023-11-10 02:19:17.000 314 22464.57 147.23 41475.70 88888.00 2023-11-10 02:19:18.000 314 22464.56 147.23 41475.70 88888.00 2023-11-10 02:19:19.000 314 22464.54 147.22 41475.83 88888.00 2023-11-10 02:19:20.000 314 22464.52 147.19 41475.88 47551.16 2023-11-10 02:19:21.000 314 22464.50 147.19 41475.83 88888.00 2023-11-10 02:19:22.000 314 22464.51 147.23 41475.79 88888.00 2023-11-10 02:19:23.000 314 22464.57 147.28 41475.73 88888.00 2023-11-10 02:19:24.000 314 22464.62 147.30 41475.70 88888.00 2023-11-10 02:19:25.000 314 22464.59 147.26 41475.71 47551.16 2023-11-10 02:19:26.000 314 22464.51 147.19 41475.77 88888.00 2023-11-10 02:19:27.000 314 22464.45 147.16 41475.81 88888.00 2023-11-10 02:19:28.000 314 22464.42 147.12 41475.80 88888.00 2023-11-10 02:19:29.000 314 22464.42 147.09 41475.81 88888.00 2023-11-10 02:19:30.000 314 22464.44 147.10 41475.87 47551.14 2023-11-10 02:19:31.000 314 22464.47 147.11 41475.91 88888.00 2023-11-10 02:19:32.000 314 22464.49 147.11 41475.89 88888.00 2023-11-10 02:19:33.000 314 22464.52 147.09 41475.90 88888.00 2023-11-10 02:19:34.000 314 22464.56 147.06 41475.94 88888.00 2023-11-10 02:19:35.000 314 22464.58 147.08 41475.97 47551.16 2023-11-10 02:19:36.000 314 22464.56 147.11 41475.95 88888.00 2023-11-10 02:19:37.000 314 22464.54 147.11 41475.82 88888.00 2023-11-10 02:19:38.000 314 22464.52 147.10 41475.64 88888.00 2023-11-10 02:19:39.000 314 22464.50 147.10 41475.58 88888.00 2023-11-10 02:19:40.000 314 22464.54 147.12 41475.64 47551.15 2023-11-10 02:19:41.000 314 22464.60 147.12 41475.69 88888.00 2023-11-10 02:19:42.000 314 22464.61 147.10 41475.69 88888.00 2023-11-10 02:19:43.000 314 22464.57 147.07 41475.69 88888.00 2023-11-10 02:19:44.000 314 22464.55 147.06 41475.66 88888.00 2023-11-10 02:19:45.000 314 22464.60 147.06 41475.61 47551.21 2023-11-10 02:19:46.000 314 22464.66 147.08 41475.59 88888.00 2023-11-10 02:19:47.000 314 22464.66 147.09 41475.59 88888.00 2023-11-10 02:19:48.000 314 22464.65 147.09 41475.61 88888.00 2023-11-10 02:19:49.000 314 22464.66 147.10 41475.64 88888.00 2023-11-10 02:19:50.000 314 22464.65 147.12 41475.62 47551.21 2023-11-10 02:19:51.000 314 22464.59 147.11 41475.54 88888.00 2023-11-10 02:19:52.000 314 22464.58 147.06 41475.50 88888.00 2023-11-10 02:19:53.000 314 22464.62 147.04 41475.52 88888.00 2023-11-10 02:19:54.000 314 22464.63 147.10 41475.56 88888.00 2023-11-10 02:19:55.000 314 22464.62 147.15 41475.65 47551.18 2023-11-10 02:19:56.000 314 22464.59 147.14 41475.70 88888.00 2023-11-10 02:19:57.000 314 22464.55 147.12 41475.66 88888.00 2023-11-10 02:19:58.000 314 22464.51 147.12 41475.61 88888.00 2023-11-10 02:19:59.000 314 22464.46 147.12 41475.60 88888.00 2023-11-10 02:20:00.000 314 22464.46 147.12 41475.66 47551.16 2023-11-10 02:20:01.000 314 22464.51 147.10 41475.75 88888.00 2023-11-10 02:20:02.000 314 22464.56 147.07 41475.77 88888.00 2023-11-10 02:20:03.000 314 22464.57 147.03 41475.69 88888.00 2023-11-10 02:20:04.000 314 22464.56 147.00 41475.65 88888.00 2023-11-10 02:20:05.000 314 22464.54 147.00 41475.70 47551.20 2023-11-10 02:20:06.000 314 22464.55 147.00 41475.76 88888.00 2023-11-10 02:20:07.000 314 22464.58 146.99 41475.74 88888.00 2023-11-10 02:20:08.000 314 22464.61 146.97 41475.66 88888.00 2023-11-10 02:20:09.000 314 22464.61 146.92 41475.57 88888.00 2023-11-10 02:20:10.000 314 22464.63 146.90 41475.52 47551.23 2023-11-10 02:20:11.000 314 22464.72 146.93 41475.57 88888.00 2023-11-10 02:20:12.000 314 22464.78 146.95 41475.70 88888.00 2023-11-10 02:20:13.000 314 22464.81 146.97 41475.81 88888.00 2023-11-10 02:20:14.000 314 22464.79 147.00 41475.82 88888.00 2023-11-10 02:20:15.000 314 22464.74 147.02 41475.74 47551.24 2023-11-10 02:20:16.000 314 22464.70 147.01 41475.64 88888.00 2023-11-10 02:20:17.000 314 22464.71 147.01 41475.61 88888.00 2023-11-10 02:20:18.000 314 22464.73 147.05 41475.62 88888.00 2023-11-10 02:20:19.000 314 22464.79 147.09 41475.61 88888.00 2023-11-10 02:20:20.000 314 22464.86 147.12 41475.59 47551.25 2023-11-10 02:20:21.000 314 22464.89 147.14 41475.60 88888.00 2023-11-10 02:20:22.000 314 22464.86 147.15 41475.63 88888.00 2023-11-10 02:20:23.000 314 22464.82 147.15 41475.61 88888.00 2023-11-10 02:20:24.000 314 22464.83 147.16 41475.53 88888.00 2023-11-10 02:20:25.000 314 22464.85 147.17 41475.45 47551.24 2023-11-10 02:20:26.000 314 22464.84 147.14 41475.42 88888.00 2023-11-10 02:20:27.000 314 22464.82 147.18 41475.47 88888.00 2023-11-10 02:20:28.000 314 22464.85 147.25 41475.54 88888.00 2023-11-10 02:20:29.000 314 22464.89 147.26 41475.52 88888.00 2023-11-10 02:20:30.000 314 22464.91 147.22 41475.47 47551.27 2023-11-10 02:20:31.000 314 22464.90 147.24 41475.46 88888.00 2023-11-10 02:20:32.000 314 22464.85 147.27 41475.45 88888.00 2023-11-10 02:20:33.000 314 22464.80 147.28 41475.49 88888.00 2023-11-10 02:20:34.000 314 22464.79 147.27 41475.54 88888.00 2023-11-10 02:20:35.000 314 22464.80 147.27 41475.54 47551.25 2023-11-10 02:20:36.000 314 22464.77 147.30 41475.50 88888.00 2023-11-10 02:20:37.000 314 22464.76 147.32 41475.46 88888.00 2023-11-10 02:20:38.000 314 22464.76 147.34 41475.46 88888.00 2023-11-10 02:20:39.000 314 22464.75 147.39 41475.46 88888.00 2023-11-10 02:20:40.000 314 22464.72 147.41 41475.47 47551.23 2023-11-10 02:20:41.000 314 22464.68 147.36 41475.46 88888.00 2023-11-10 02:20:42.000 314 22464.66 147.32 41475.40 88888.00 2023-11-10 02:20:43.000 314 22464.67 147.35 41475.35 88888.00 2023-11-10 02:20:44.000 314 22464.68 147.41 41475.40 88888.00 2023-11-10 02:20:45.000 314 22464.70 147.45 41475.48 47551.26 2023-11-10 02:20:46.000 314 22464.73 147.46 41475.49 88888.00 2023-11-10 02:20:47.000 314 22464.73 147.48 41475.48 88888.00 2023-11-10 02:20:48.000 314 22464.72 147.55 41475.54 88888.00 2023-11-10 02:20:49.000 314 22464.72 147.57 41475.57 88888.00 2023-11-10 02:20:50.000 314 22464.69 147.53 41475.52 47551.24 2023-11-10 02:20:51.000 314 22464.69 147.54 41475.48 88888.00 2023-11-10 02:20:52.000 314 22464.74 147.61 41475.48 88888.00 2023-11-10 02:20:53.000 314 22464.75 147.66 41475.54 88888.00 2023-11-10 02:20:54.000 314 22464.75 147.66 41475.64 88888.00 2023-11-10 02:20:55.000 314 22464.75 147.63 41475.72 47551.22 2023-11-10 02:20:56.000 314 22464.73 147.60 41475.71 88888.00 2023-11-10 02:20:57.000 314 22464.71 147.60 41475.68 88888.00 2023-11-10 02:20:58.000 314 22464.73 147.64 41475.68 88888.00 2023-11-10 02:20:59.000 314 22464.76 147.67 41475.68 88888.00 2023-11-10 02:21:00.000 314 22464.75 147.65 41475.62 47551.22 2023-11-10 02:21:01.000 314 22464.74 147.62 41475.62 88888.00 2023-11-10 02:21:02.000 314 22464.71 147.64 41475.66 88888.00 2023-11-10 02:21:03.000 314 22464.66 147.66 41475.68 88888.00 2023-11-10 02:21:04.000 314 22464.63 147.68 41475.68 88888.00 2023-11-10 02:21:05.000 314 22464.62 147.74 41475.67 47551.17 2023-11-10 02:21:06.000 314 22464.58 147.79 41475.62 88888.00 2023-11-10 02:21:07.000 314 22464.58 147.78 41475.53 88888.00 2023-11-10 02:21:08.000 314 22464.64 147.76 41475.45 88888.00 2023-11-10 02:21:09.000 314 22464.69 147.81 41475.40 88888.00 2023-11-10 02:21:10.000 314 22464.68 147.89 41475.39 47551.15 2023-11-10 02:21:11.000 314 22464.64 147.90 41475.43 88888.00 2023-11-10 02:21:12.000 314 22464.63 147.89 41475.48 88888.00 2023-11-10 02:21:13.000 314 22464.63 147.91 41475.51 88888.00 2023-11-10 02:21:14.000 314 22464.62 147.96 41475.50 88888.00 2023-11-10 02:21:15.000 314 22464.62 148.00 41475.47 47551.13 2023-11-10 02:21:16.000 314 22464.65 148.02 41475.46 88888.00 2023-11-10 02:21:17.000 314 22464.71 148.03 41475.52 88888.00 2023-11-10 02:21:18.000 314 22464.73 148.07 41475.62 88888.00 2023-11-10 02:21:19.000 314 22464.68 148.12 41475.64 88888.00 2023-11-10 02:21:20.000 314 22464.67 148.12 41475.60 47551.10 2023-11-10 02:21:21.000 314 22464.72 148.15 41475.57 88888.00 2023-11-10 02:21:22.000 314 22464.73 148.18 41475.54 88888.00 2023-11-10 02:21:23.000 314 22464.68 148.22 41475.57 88888.00 2023-11-10 02:21:24.000 314 22464.66 148.30 41475.66 88888.00 2023-11-10 02:21:25.000 314 22464.62 148.37 41475.70 47551.06 2023-11-10 02:21:26.000 314 22464.59 148.41 41475.70 88888.00 2023-11-10 02:21:27.000 314 22464.60 148.44 41475.71 88888.00 2023-11-10 02:21:28.000 314 22464.62 148.47 41475.68 88888.00 2023-11-10 02:21:29.000 314 22464.59 148.53 41475.62 88888.00 2023-11-10 02:21:30.000 314 22464.53 148.55 41475.61 47551.04 2023-11-10 02:21:31.000 314 22464.51 148.54 41475.61 88888.00 2023-11-10 02:21:32.000 314 22464.51 148.54 41475.57 88888.00 2023-11-10 02:21:33.000 314 22464.51 148.60 41475.55 88888.00 2023-11-10 02:21:34.000 314 22464.47 148.69 41475.59 88888.00 2023-11-10 02:21:35.000 314 22464.39 148.76 41475.62 47550.97 2023-11-10 02:21:36.000 314 22464.40 148.81 41475.64 88888.00 2023-11-10 02:21:37.000 314 22464.45 148.84 41475.62 88888.00 2023-11-10 02:21:38.000 314 22464.45 148.81 41475.52 88888.00 2023-11-10 02:21:39.000 314 22464.41 148.76 41475.43 88888.00 2023-11-10 02:21:40.000 314 22464.40 148.76 41475.43 47550.95 2023-11-10 02:21:41.000 314 22464.41 148.82 41475.46 88888.00 2023-11-10 02:21:42.000 314 22464.46 148.86 41475.48 88888.00 2023-11-10 02:21:43.000 314 22464.50 148.91 41475.59 88888.00 2023-11-10 02:21:44.000 314 22464.47 148.96 41475.71 88888.00 2023-11-10 02:21:45.000 314 22464.44 148.99 41475.69 47550.94 2023-11-10 02:21:46.000 314 22464.47 149.00 41475.59 88888.00 2023-11-10 02:21:47.000 314 22464.48 149.01 41475.57 88888.00 2023-11-10 02:21:48.000 314 22464.49 149.04 41475.65 88888.00 2023-11-10 02:21:49.000 314 22464.52 149.08 41475.68 88888.00 2023-11-10 02:21:50.000 314 22464.52 149.10 41475.64 47550.94 2023-11-10 02:21:51.000 314 22464.51 149.10 41475.61 88888.00 2023-11-10 02:21:52.000 314 22464.53 149.10 41475.59 88888.00 2023-11-10 02:21:53.000 314 22464.54 149.14 41475.55 88888.00 2023-11-10 02:21:54.000 314 22464.51 149.18 41475.57 88888.00 2023-11-10 02:21:55.000 314 22464.51 149.21 41475.59 47550.95 2023-11-10 02:21:56.000 314 22464.52 149.24 41475.57 88888.00 2023-11-10 02:21:57.000 314 22464.52 149.27 41475.55 88888.00 2023-11-10 02:21:58.000 314 22464.51 149.29 41475.51 88888.00 2023-11-10 02:21:59.000 314 22464.47 149.29 41475.45 88888.00 2023-11-10 02:22:00.000 314 22464.43 149.26 41475.47 47550.93 2023-11-10 02:22:01.000 314 22464.43 149.24 41475.54 88888.00 2023-11-10 02:22:02.000 314 22464.45 149.22 41475.52 88888.00 2023-11-10 02:22:03.000 314 22464.44 149.25 41475.44 88888.00 2023-11-10 02:22:04.000 314 22464.38 149.34 41475.43 88888.00 2023-11-10 02:22:05.000 314 22464.36 149.41 41475.49 47550.96 2023-11-10 02:22:06.000 314 22464.37 149.42 41475.57 88888.00 2023-11-10 02:22:07.000 314 22464.44 149.47 41475.64 88888.00 2023-11-10 02:22:08.000 314 22464.53 149.55 41475.67 88888.00 2023-11-10 02:22:09.000 314 22464.53 149.56 41475.67 88888.00 2023-11-10 02:22:10.000 314 22464.45 149.50 41475.64 47550.93 2023-11-10 02:22:11.000 314 22464.37 149.44 41475.60 88888.00 2023-11-10 02:22:12.000 314 22464.32 149.45 41475.59 88888.00 2023-11-10 02:22:13.000 314 22464.35 149.52 41475.62 88888.00 2023-11-10 02:22:14.000 314 22464.45 149.60 41475.62 88888.00 2023-11-10 02:22:15.000 314 22464.49 149.61 41475.54 47550.93 2023-11-10 02:22:16.000 314 22464.46 149.59 41475.45 88888.00 2023-11-10 02:22:17.000 314 22464.40 149.56 41475.41 88888.00 2023-11-10 02:22:18.000 314 22464.33 149.54 41475.43 88888.00 2023-11-10 02:22:19.000 314 22464.27 149.56 41475.48 88888.00 2023-11-10 02:22:20.000 314 22464.23 149.59 41475.51 47550.86 2023-11-10 02:22:21.000 314 22464.19 149.61 41475.50 88888.00 2023-11-10 02:22:22.000 314 22464.16 149.63 41475.52 88888.00 2023-11-10 02:22:23.000 314 22464.16 149.67 41475.61 88888.00 2023-11-10 02:22:24.000 314 22464.17 149.73 41475.67 88888.00 2023-11-10 02:22:25.000 314 22464.16 149.75 41475.63 47550.82 2023-11-10 02:22:26.000 314 22464.16 149.74 41475.56 88888.00 2023-11-10 02:22:27.000 314 22464.14 149.75 41475.56 88888.00 2023-11-10 02:22:28.000 314 22464.11 149.78 41475.59 88888.00 2023-11-10 02:22:29.000 314 22464.12 149.78 41475.62 88888.00 2023-11-10 02:22:30.000 314 22464.13 149.78 41475.66 47550.81 2023-11-10 02:22:31.000 314 22464.10 149.80 41475.70 88888.00 2023-11-10 02:22:32.000 314 22464.01 149.87 41475.69 88888.00 2023-11-10 02:22:33.000 314 22463.99 149.94 41475.66 88888.00 2023-11-10 02:22:34.000 314 22464.05 149.95 41475.62 88888.00 2023-11-10 02:22:35.000 314 22464.10 149.92 41475.61 47550.77 2023-11-10 02:22:36.000 314 22464.08 149.87 41475.65 88888.00 2023-11-10 02:22:37.000 314 22464.02 149.81 41475.69 88888.00 2023-11-10 02:22:38.000 314 22463.97 149.82 41475.68 88888.00 2023-11-10 02:22:39.000 314 22463.98 149.91 41475.64 88888.00 2023-11-10 02:22:40.000 314 22464.03 149.98 41475.64 47550.77 2023-11-10 02:22:41.000 314 22464.04 150.02 41475.65 88888.00 2023-11-10 02:22:42.000 314 22464.02 150.02 41475.64 88888.00 2023-11-10 02:22:43.000 314 22463.97 150.01 41475.62 88888.00 2023-11-10 02:22:44.000 314 22463.89 150.03 41475.62 88888.00 2023-11-10 02:22:45.000 314 22463.84 150.03 41475.60 47550.75 2023-11-10 02:22:46.000 314 22463.84 150.00 41475.61 88888.00 2023-11-10 02:22:47.000 314 22463.85 149.98 41475.65 88888.00 2023-11-10 02:22:48.000 314 22463.84 149.99 41475.65 88888.00 2023-11-10 02:22:49.000 314 22463.82 150.01 41475.61 88888.00 2023-11-10 02:22:50.000 314 22463.82 150.00 41475.64 47550.72 2023-11-10 02:22:51.000 314 22463.88 149.96 41475.72 88888.00 2023-11-10 02:22:52.000 314 22463.93 149.94 41475.73 88888.00 2023-11-10 02:22:53.000 314 22463.94 149.99 41475.72 88888.00 2023-11-10 02:22:54.000 314 22463.90 150.03 41475.75 88888.00 2023-11-10 02:22:55.000 314 22463.85 150.03 41475.79 47550.75 2023-11-10 02:22:56.000 314 22463.81 150.00 41475.79 88888.00 2023-11-10 02:22:57.000 314 22463.80 149.95 41475.74 88888.00 2023-11-10 02:22:58.000 314 22463.81 149.91 41475.69 88888.00 2023-11-10 02:22:59.000 314 22463.81 149.92 41475.59 88888.00 2023-11-10 02:23:00.000 314 22463.80 149.94 41475.47 47550.74 2023-11-10 02:23:01.000 314 22463.78 149.94 41475.41 88888.00 2023-11-10 02:23:02.000 314 22463.74 149.90 41475.38 88888.00 2023-11-10 02:23:03.000 314 22463.72 149.91 41475.40 88888.00 2023-11-10 02:23:04.000 314 22463.75 149.98 41475.46 88888.00 2023-11-10 02:23:05.000 314 22463.78 150.00 41475.47 47550.70 2023-11-10 02:23:06.000 314 22463.78 150.00 41475.48 88888.00 2023-11-10 02:23:07.000 314 22463.74 149.98 41475.53 88888.00 2023-11-10 02:23:08.000 314 22463.69 149.93 41475.54 88888.00 2023-11-10 02:23:09.000 314 22463.71 149.92 41475.51 88888.00 2023-11-10 02:23:10.000 314 22463.74 149.94 41475.49 47550.67 2023-11-10 02:23:11.000 314 22463.70 149.91 41475.44 88888.00 2023-11-10 02:23:12.000 314 22463.64 149.88 41475.39 88888.00 2023-11-10 02:23:13.000 314 22463.63 149.88 41475.41 88888.00 2023-11-10 02:23:14.000 314 22463.66 149.89 41475.45 88888.00 2023-11-10 02:23:15.000 314 22463.64 149.88 41475.44 47550.64 2023-11-10 02:23:16.000 314 22463.57 149.87 41475.44 88888.00 2023-11-10 02:23:17.000 314 22463.53 149.93 41475.50 88888.00 2023-11-10 02:23:18.000 314 22463.55 149.98 41475.47 88888.00 2023-11-10 02:23:19.000 314 22463.59 149.95 41475.40 88888.00 2023-11-10 02:23:20.000 314 22463.61 149.93 41475.43 47550.61 2023-11-10 02:23:21.000 314 22463.62 149.92 41475.46 88888.00 2023-11-10 02:23:22.000 314 22463.62 149.90 41475.51 88888.00 2023-11-10 02:23:23.000 314 22463.62 149.90 41475.62 88888.00 2023-11-10 02:23:24.000 314 22463.65 149.97 41475.68 88888.00 2023-11-10 02:23:25.000 314 22463.67 150.00 41475.65 47550.56 2023-11-10 02:23:26.000 314 22463.69 150.00 41475.62 88888.00 2023-11-10 02:23:27.000 314 22463.68 150.02 41475.59 88888.00 2023-11-10 02:23:28.000 314 22463.65 150.05 41475.58 88888.00 2023-11-10 02:23:29.000 314 22463.62 150.06 41475.62 88888.00 2023-11-10 02:23:30.000 314 22463.56 150.03 41475.59 47550.55 2023-11-10 02:23:31.000 314 22463.49 150.02 41475.51 88888.00 2023-11-10 02:23:32.000 314 22463.45 150.08 41475.42 88888.00 2023-11-10 02:23:33.000 314 22463.44 150.12 41475.35 88888.00 2023-11-10 02:23:34.000 314 22463.44 150.10 41475.34 88888.00 2023-11-10 02:23:35.000 314 22463.42 150.04 41475.32 47550.49 2023-11-10 02:23:36.000 314 22463.39 149.99 41475.32 88888.00 2023-11-10 02:23:37.000 314 22463.35 150.06 41475.38 88888.00 2023-11-10 02:23:38.000 314 22463.29 150.16 41475.40 88888.00 2023-11-10 02:23:39.000 314 22463.24 150.17 41475.34 88888.00 2023-11-10 02:23:40.000 314 22463.21 150.11 41475.29 47550.45 2023-11-10 02:23:41.000 314 22463.20 150.06 41475.28 88888.00 2023-11-10 02:23:42.000 314 22463.19 150.04 41475.26 88888.00 2023-11-10 02:23:43.000 314 22463.20 150.05 41475.30 88888.00 2023-11-10 02:23:44.000 314 22463.27 150.12 41475.46 88888.00 2023-11-10 02:23:45.000 314 22463.34 150.19 41475.64 47550.41 2023-11-10 02:23:46.000 314 22463.35 150.19 41475.73 88888.00 2023-11-10 02:23:47.000 314 22463.34 150.17 41475.71 88888.00 2023-11-10 02:23:48.000 314 22463.32 150.16 41475.66 88888.00 2023-11-10 02:23:49.000 314 22463.31 150.15 41475.63 88888.00 2023-11-10 02:23:50.000 314 22463.32 150.15 41475.61 47550.41 2023-11-10 02:23:51.000 314 22463.32 150.16 41475.59 88888.00 2023-11-10 02:23:52.000 314 22463.30 150.17 41475.62 88888.00 2023-11-10 02:23:53.000 314 22463.26 150.17 41475.66 88888.00 2023-11-10 02:23:54.000 314 22463.24 150.18 41475.65 88888.00 2023-11-10 02:23:55.000 314 22463.25 150.21 41475.62 47550.39 2023-11-10 02:23:56.000 314 22463.25 150.23 41475.62 88888.00 2023-11-10 02:23:57.000 314 22463.25 150.22 41475.60 88888.00 2023-11-10 02:23:58.000 314 22463.28 150.20 41475.57 88888.00 2023-11-10 02:23:59.000 314 22463.33 150.21 41475.61 88888.00 2023-11-10 02:24:00.000 314 22463.31 150.21 41475.62 47550.38 2023-11-10 02:24:01.000 314 22463.24 150.19 41475.57 88888.00 2023-11-10 02:24:02.000 314 22463.28 150.21 41475.57 88888.00 2023-11-10 02:24:03.000 314 22463.33 150.26 41475.57 88888.00 2023-11-10 02:24:04.000 314 22463.25 150.30 41475.53 88888.00 2023-11-10 02:24:05.000 314 22463.17 150.31 41475.54 47550.41 2023-11-10 02:24:06.000 314 22463.18 150.32 41475.63 88888.00 2023-11-10 02:24:07.000 314 22463.23 150.35 41475.73 88888.00 2023-11-10 02:24:08.000 314 22463.24 150.38 41475.77 88888.00 2023-11-10 02:24:09.000 314 22463.22 150.38 41475.76 88888.00 2023-11-10 02:24:10.000 314 22463.20 150.36 41475.75 47550.33 2023-11-10 02:24:11.000 314 22463.19 150.35 41475.71 88888.00 2023-11-10 02:24:12.000 314 22463.17 150.32 41475.64 88888.00 2023-11-10 02:24:13.000 314 22463.15 150.31 41475.55 88888.00 2023-11-10 02:24:14.000 314 22463.12 150.34 41475.50 88888.00 2023-11-10 02:24:15.000 314 22463.08 150.38 41475.53 47550.30 2023-11-10 02:24:16.000 314 22463.06 150.38 41475.59 88888.00 2023-11-10 02:24:17.000 314 22463.05 150.38 41475.62 88888.00 2023-11-10 02:24:18.000 314 22463.06 150.40 41475.62 88888.00 2023-11-10 02:24:19.000 314 22463.11 150.41 41475.61 88888.00 2023-11-10 02:24:20.000 314 22463.14 150.37 41475.61 47550.31 2023-11-10 02:24:21.000 314 22463.09 150.28 41475.57 88888.00 2023-11-10 02:24:22.000 314 22463.03 150.23 41475.52 88888.00 2023-11-10 02:24:23.000 314 22463.06 150.29 41475.54 88888.00 2023-11-10 02:24:24.000 314 22463.11 150.35 41475.64 88888.00 2023-11-10 02:24:25.000 314 22463.11 150.33 41475.69 47550.28 2023-11-10 02:24:26.000 314 22463.12 150.30 41475.70 88888.00 2023-11-10 02:24:27.000 314 22463.17 150.33 41475.73 88888.00 2023-11-10 02:24:28.000 314 22463.18 150.37 41475.77 88888.00 2023-11-10 02:24:29.000 314 22463.08 150.37 41475.79 88888.00 2023-11-10 02:24:30.000 314 22462.94 150.31 41475.72 47550.28 2023-11-10 02:24:31.000 314 22462.89 150.25 41475.59 88888.00 2023-11-10 02:24:32.000 314 22462.94 150.25 41475.55 88888.00 2023-11-10 02:24:33.000 314 22462.99 150.30 41475.63 88888.00 2023-11-10 02:24:34.000 314 22463.02 150.35 41475.67 88888.00 2023-11-10 02:24:35.000 314 22463.03 150.35 41475.60 47550.22 2023-11-10 02:24:36.000 314 22463.00 150.33 41475.52 88888.00 2023-11-10 02:24:37.000 314 22462.94 150.31 41475.52 88888.00 2023-11-10 02:24:38.000 314 22462.91 150.30 41475.52 88888.00 2023-11-10 02:24:39.000 314 22462.92 150.30 41475.54 88888.00 2023-11-10 02:24:40.000 314 22462.97 150.34 41475.62 47550.21 2023-11-10 02:24:41.000 314 22462.99 150.36 41475.69 88888.00 2023-11-10 02:24:42.000 314 22462.99 150.35 41475.70 88888.00 2023-11-10 02:24:43.000 314 22463.00 150.36 41475.71 88888.00 2023-11-10 02:24:44.000 314 22463.05 150.42 41475.73 88888.00 2023-11-10 02:24:45.000 314 22463.09 150.45 41475.74 47550.20 2023-11-10 02:24:46.000 314 22463.07 150.41 41475.74 88888.00 2023-11-10 02:24:47.000 314 22463.01 150.34 41475.69 88888.00 2023-11-10 02:24:48.000 314 22462.97 150.32 41475.60 88888.00 2023-11-10 02:24:49.000 314 22463.01 150.38 41475.57 88888.00 2023-11-10 02:24:50.000 314 22463.11 150.42 41475.59 47550.21 2023-11-10 02:24:51.000 314 22463.20 150.43 41475.57 88888.00 2023-11-10 02:24:52.000 314 22463.25 150.45 41475.59 88888.00 2023-11-10 02:24:53.000 314 22463.25 150.44 41475.62 88888.00 2023-11-10 02:24:54.000 314 22463.22 150.43 41475.63 88888.00 2023-11-10 02:24:55.000 314 22463.20 150.45 41475.65 47550.27 2023-11-10 02:24:56.000 314 22463.17 150.45 41475.61 88888.00 2023-11-10 02:24:57.000 314 22463.15 150.40 41475.50 88888.00 2023-11-10 02:24:58.000 314 22463.16 150.37 41475.43 88888.00 2023-11-10 02:24:59.000 314 22463.16 150.40 41475.46 88888.00 2023-11-10 02:25:00.000 314 22463.18 150.47 41475.55 47550.27 2023-11-10 02:25:01.000 314 22463.22 150.47 41475.57 88888.00 2023-11-10 02:25:02.000 314 22463.24 150.41 41475.53 88888.00 2023-11-10 02:25:03.000 314 22463.26 150.39 41475.50 88888.00 2023-11-10 02:25:04.000 314 22463.25 150.37 41475.50 88888.00 2023-11-10 02:25:05.000 314 22463.22 150.32 41475.51 47550.27 2023-11-10 02:25:06.000 314 22463.17 150.30 41475.50 88888.00 2023-11-10 02:25:07.000 314 22463.15 150.33 41475.46 88888.00 2023-11-10 02:25:08.000 314 22463.17 150.34 41475.46 88888.00 2023-11-10 02:25:09.000 314 22463.22 150.31 41475.49 88888.00 2023-11-10 02:25:10.000 314 22463.25 150.30 41475.55 47550.30 2023-11-10 02:25:11.000 314 22463.25 150.28 41475.61 88888.00 2023-11-10 02:25:12.000 314 22463.24 150.23 41475.60 88888.00 2023-11-10 02:25:13.000 314 22463.26 150.17 41475.56 88888.00 2023-11-10 02:25:14.000 314 22463.30 150.16 41475.59 88888.00 2023-11-10 02:25:15.000 314 22463.32 150.18 41475.64 47550.34 2023-11-10 02:25:16.000 314 22463.34 150.16 41475.64 88888.00 2023-11-10 02:25:17.000 314 22463.34 150.15 41475.63 88888.00 2023-11-10 02:25:18.000 314 22463.34 150.17 41475.66 88888.00 2023-11-10 02:25:19.000 314 22463.37 150.20 41475.68 88888.00 2023-11-10 02:25:20.000 314 22463.43 150.23 41475.70 47550.37 2023-11-10 02:25:21.000 314 22463.48 150.23 41475.74 88888.00 2023-11-10 02:25:22.000 314 22463.50 150.17 41475.74 88888.00 2023-11-10 02:25:23.000 314 22463.48 150.13 41475.70 88888.00 2023-11-10 02:25:24.000 314 22463.44 150.14 41475.71 88888.00 2023-11-10 02:25:25.000 314 22463.47 150.12 41475.73 47550.43 2023-11-10 02:25:26.000 314 22463.52 150.07 41475.71 88888.00 2023-11-10 02:25:27.000 314 22463.53 150.05 41475.68 88888.00 2023-11-10 02:25:28.000 314 22463.51 150.05 41475.70 88888.00 2023-11-10 02:25:29.000 314 22463.50 150.02 41475.70 88888.00 2023-11-10 02:25:30.000 314 22463.55 150.00 41475.69 47550.47 2023-11-10 02:25:31.000 314 22463.60 150.03 41475.71 88888.00 2023-11-10 02:25:32.000 314 22463.60 150.06 41475.72 88888.00 2023-11-10 02:25:33.000 314 22463.57 150.09 41475.71 88888.00 2023-11-10 02:25:34.000 314 22463.59 150.09 41475.68 88888.00 2023-11-10 02:25:35.000 314 22463.61 150.03 41475.63 47550.48 2023-11-10 02:25:36.000 314 22463.58 149.97 41475.61 88888.00 2023-11-10 02:25:37.000 314 22463.51 149.96 41475.67 88888.00 2023-11-10 02:25:38.000 314 22463.50 150.00 41475.73 88888.00 2023-11-10 02:25:39.000 314 22463.54 150.04 41475.75 88888.00 2023-11-10 02:25:40.000 314 22463.58 150.03 41475.73 47550.53 2023-11-10 02:25:41.000 314 22463.59 149.98 41475.69 88888.00 2023-11-10 02:25:42.000 314 22463.60 149.93 41475.68 88888.00 2023-11-10 02:25:43.000 314 22463.58 149.86 41475.65 88888.00 2023-11-10 02:25:44.000 314 22463.58 149.80 41475.62 88888.00 2023-11-10 02:25:45.000 314 22463.59 149.81 41475.63 47550.60 2023-11-10 02:25:46.000 314 22463.63 149.82 41475.64 88888.00 2023-11-10 02:25:47.000 314 22463.70 149.80 41475.64 88888.00 2023-11-10 02:25:48.000 314 22463.76 149.81 41475.68 88888.00 2023-11-10 02:25:49.000 314 22463.78 149.83 41475.73 88888.00 2023-11-10 02:25:50.000 314 22463.78 149.79 41475.72 47550.65 2023-11-10 02:25:51.000 314 22463.81 149.73 41475.71 88888.00 2023-11-10 02:25:52.000 314 22463.84 149.71 41475.69 88888.00 2023-11-10 02:25:53.000 314 22463.85 149.69 41475.67 88888.00 2023-11-10 02:25:54.000 314 22463.87 149.66 41475.66 88888.00 2023-11-10 02:25:55.000 314 22463.90 149.62 41475.66 47550.71 2023-11-10 02:25:56.000 314 22463.96 149.60 41475.64 88888.00 2023-11-10 02:25:57.000 314 22464.02 149.59 41475.65 88888.00 2023-11-10 02:25:58.000 314 22464.03 149.59 41475.68 88888.00 2023-11-10 02:25:59.000 314 22464.02 149.59 41475.69 88888.00 2023-11-10 02:26:00.000 314 22464.01 149.54 41475.62 47550.78 2023-11-10 02:26:01.000 314 22464.01 149.49 41475.59 88888.00 2023-11-10 02:26:02.000 314 22464.03 149.43 41475.66 88888.00 2023-11-10 02:26:03.000 314 22464.09 149.37 41475.74 88888.00 2023-11-10 02:26:04.000 314 22464.15 149.34 41475.81 88888.00 2023-11-10 02:26:05.000 314 22464.15 149.34 41475.84 47550.88 2023-11-10 02:26:06.000 314 22464.15 149.32 41475.81 88888.00 2023-11-10 02:26:07.000 314 22464.19 149.27 41475.73 88888.00 2023-11-10 02:26:08.000 314 22464.25 149.21 41475.68 88888.00 2023-11-10 02:26:09.000 314 22464.27 149.20 41475.69 88888.00 2023-11-10 02:26:10.000 314 22464.23 149.21 41475.73 47550.94 2023-11-10 02:26:11.000 314 22464.16 149.12 41475.73 88888.00 2023-11-10 02:26:12.000 314 22464.18 149.01 41475.71 88888.00 2023-11-10 02:26:13.000 314 22464.24 149.03 41475.70 88888.00 2023-11-10 02:26:14.000 314 22464.27 149.06 41475.69 88888.00 2023-11-10 02:26:15.000 314 22464.29 149.02 41475.71 47551.02 2023-11-10 02:26:16.000 314 22464.34 148.93 41475.78 88888.00 2023-11-10 02:26:17.000 314 22464.41 148.89 41475.86 88888.00 2023-11-10 02:26:18.000 314 22464.44 148.91 41475.85 88888.00 2023-11-10 02:26:19.000 314 22464.46 148.92 41475.80 88888.00 2023-11-10 02:26:20.000 314 22464.48 148.90 41475.79 47551.06 2023-11-10 02:26:21.000 314 22464.47 148.84 41475.75 88888.00 2023-11-10 02:26:22.000 314 22464.46 148.79 41475.70 88888.00 2023-11-10 02:26:23.000 314 22464.52 148.78 41475.75 88888.00 2023-11-10 02:26:24.000 314 22464.62 148.77 41475.83 88888.00 2023-11-10 02:26:25.000 314 22464.68 148.72 41475.91 47551.12 2023-11-10 02:26:26.000 314 22464.72 148.62 41476.00 88888.00 2023-11-10 02:26:27.000 314 22464.76 148.55 41476.04 88888.00 2023-11-10 02:26:28.000 314 22464.84 148.58 41475.99 88888.00 2023-11-10 02:26:29.000 314 22464.88 148.61 41475.94 88888.00 2023-11-10 02:26:30.000 314 22464.85 148.57 41475.94 47551.22 2023-11-10 02:26:31.000 314 22464.84 148.49 41475.93 88888.00 2023-11-10 02:26:32.000 314 22464.88 148.45 41475.88 88888.00 2023-11-10 02:26:33.000 314 22464.93 148.43 41475.81 88888.00 2023-11-10 02:26:34.000 314 22464.94 148.41 41475.71 88888.00 2023-11-10 02:26:35.000 314 22464.94 148.35 41475.68 47551.28 2023-11-10 02:26:36.000 314 22464.96 148.31 41475.71 88888.00 2023-11-10 02:26:37.000 314 22464.99 148.31 41475.72 88888.00 2023-11-10 02:26:38.000 314 22465.02 148.31 41475.71 88888.00 2023-11-10 02:26:39.000 314 22465.03 148.27 41475.71 88888.00 2023-11-10 02:26:40.000 314 22465.01 148.22 41475.69 47551.36 2023-11-10 02:26:41.000 314 22465.03 148.13 41475.66 88888.00 2023-11-10 02:26:42.000 314 22465.08 148.02 41475.69 88888.00 2023-11-10 02:26:43.000 314 22465.13 147.94 41475.74 88888.00 2023-11-10 02:26:44.000 314 22465.17 147.92 41475.71 88888.00 2023-11-10 02:26:45.000 314 22465.19 147.96 41475.69 47551.41 2023-11-10 02:26:46.000 314 22465.19 147.99 41475.79 88888.00 2023-11-10 02:26:47.000 314 22465.18 147.95 41475.85 88888.00 2023-11-10 02:26:48.000 314 22465.21 147.90 41475.86 88888.00 2023-11-10 02:26:49.000 314 22465.29 147.90 41475.86 88888.00 2023-11-10 02:26:50.000 314 22465.34 147.88 41475.84 47551.50 2023-11-10 02:26:51.000 314 22465.33 147.83 41475.77 88888.00 2023-11-10 02:26:52.000 314 22465.32 147.78 41475.71 88888.00 2023-11-10 02:26:53.000 314 22465.32 147.74 41475.75 88888.00 2023-11-10 02:26:54.000 314 22465.36 147.76 41475.89 88888.00 2023-11-10 02:26:55.000 314 22465.47 147.82 41476.01 47551.58 2023-11-10 02:26:56.000 314 22465.56 147.83 41476.03 88888.00 2023-11-10 02:26:57.000 314 22465.61 147.78 41475.98 88888.00 2023-11-10 02:26:58.000 314 22465.64 147.70 41475.88 88888.00 2023-11-10 02:26:59.000 314 22465.65 147.63 41475.78 88888.00 2023-11-10 02:27:00.000 314 22465.68 147.61 41475.71 47551.66 2023-11-10 02:27:01.000 314 22465.73 147.59 41475.71 88888.00 2023-11-10 02:27:02.000 314 22465.77 147.59 41475.73 88888.00 2023-11-10 02:27:03.000 314 22465.79 147.62 41475.78 88888.00 2023-11-10 02:27:04.000 314 22465.82 147.63 41475.83 88888.00 2023-11-10 02:27:05.000 314 22465.86 147.60 41475.88 47551.71 2023-11-10 02:27:06.000 314 22465.90 147.54 41475.89 88888.00 2023-11-10 02:27:07.000 314 22465.92 147.48 41475.84 88888.00 2023-11-10 02:27:08.000 314 22465.89 147.46 41475.76 88888.00 2023-11-10 02:27:09.000 314 22465.87 147.49 41475.70 88888.00 2023-11-10 02:27:10.000 314 22465.90 147.53 41475.73 47551.78 2023-11-10 02:27:11.000 314 22465.92 147.54 41475.79 88888.00 2023-11-10 02:27:12.000 314 22465.93 147.50 41475.83 88888.00 2023-11-10 02:27:13.000 314 22465.94 147.46 41475.84 88888.00 2023-11-10 02:27:14.000 314 22465.93 147.44 41475.84 88888.00 2023-11-10 02:27:15.000 314 22465.92 147.45 41475.84 47551.81 2023-11-10 02:27:16.000 314 22465.94 147.45 41475.84 88888.00 2023-11-10 02:27:17.000 314 22465.98 147.43 41475.78 88888.00 2023-11-10 02:27:18.000 314 22466.01 147.41 41475.73 88888.00 2023-11-10 02:27:19.000 314 22466.03 147.40 41475.74 88888.00 2023-11-10 02:27:20.000 314 22466.07 147.40 41475.77 47551.85 2023-11-10 02:27:21.000 314 22466.10 147.40 41475.76 88888.00 2023-11-10 02:27:22.000 314 22466.12 147.40 41475.75 88888.00 2023-11-10 02:27:23.000 314 22466.16 147.40 41475.73 88888.00 2023-11-10 02:27:24.000 314 22466.19 147.38 41475.69 88888.00 2023-11-10 02:27:25.000 314 22466.18 147.36 41475.69 47551.89 2023-11-10 02:27:26.000 314 22466.16 147.33 41475.75 88888.00 2023-11-10 02:27:27.000 314 22466.16 147.33 41475.79 88888.00 2023-11-10 02:27:28.000 314 22466.17 147.35 41475.79 88888.00 2023-11-10 02:27:29.000 314 22466.21 147.37 41475.80 88888.00 2023-11-10 02:27:30.000 314 22466.26 147.35 41475.82 47551.90 2023-11-10 02:27:31.000 314 22466.23 147.32 41475.82 88888.00 2023-11-10 02:27:32.000 314 22466.15 147.27 41475.77 88888.00 2023-11-10 02:27:33.000 314 22466.12 147.21 41475.69 88888.00 2023-11-10 02:27:34.000 314 22466.15 147.19 41475.67 88888.00 2023-11-10 02:27:35.000 314 22466.18 147.21 41475.73 47551.89 2023-11-10 02:27:36.000 314 22466.21 147.22 41475.80 88888.00 2023-11-10 02:27:37.000 314 22466.22 147.20 41475.82 88888.00 2023-11-10 02:27:38.000 314 22466.20 147.19 41475.81 88888.00 2023-11-10 02:27:39.000 314 22466.17 147.23 41475.79 88888.00 2023-11-10 02:27:40.000 314 22466.19 147.24 41475.80 47551.93 2023-11-10 02:27:41.000 314 22466.24 147.22 41475.84 88888.00 2023-11-10 02:27:42.000 314 22466.26 147.16 41475.81 88888.00 2023-11-10 02:27:43.000 314 22466.26 147.14 41475.77 88888.00 2023-11-10 02:27:44.000 314 22466.25 147.19 41475.80 88888.00 2023-11-10 02:27:45.000 314 22466.23 147.24 41475.86 47551.89 2023-11-10 02:27:46.000 314 22466.17 147.21 41475.81 88888.00 2023-11-10 02:27:47.000 314 22466.15 147.16 41475.73 88888.00 2023-11-10 02:27:48.000 314 22466.19 147.15 41475.79 88888.00 2023-11-10 02:27:49.000 314 22466.18 147.14 41475.85 88888.00 2023-11-10 02:27:50.000 314 22466.11 147.12 41475.81 47551.91 2023-11-10 02:27:51.000 314 22466.08 147.16 41475.75 88888.00 2023-11-10 02:27:52.000 314 22466.09 147.24 41475.79 88888.00 2023-11-10 02:27:53.000 314 22466.10 147.31 41475.90 88888.00 2023-11-10 02:27:54.000 314 22466.13 147.35 41475.93 88888.00 2023-11-10 02:27:55.000 314 22466.15 147.35 41475.83 47551.87 2023-11-10 02:27:56.000 314 22466.13 147.34 41475.77 88888.00 2023-11-10 02:27:57.000 314 22466.08 147.34 41475.81 88888.00 2023-11-10 02:27:58.000 314 22466.05 147.32 41475.82 88888.00 2023-11-10 02:27:59.000 314 22466.10 147.34 41475.83 88888.00 2023-11-10 02:28:00.000 314 22466.15 147.38 41475.87 47551.88 2023-11-10 02:28:01.000 314 22466.16 147.41 41475.88 88888.00 2023-11-10 02:28:02.000 314 22466.16 147.41 41475.88 88888.00 2023-11-10 02:28:03.000 314 22466.16 147.43 41475.91 88888.00 2023-11-10 02:28:04.000 314 22466.13 147.50 41475.89 88888.00 2023-11-10 02:28:05.000 314 22466.07 147.53 41475.82 47551.84 2023-11-10 02:28:06.000 314 22466.03 147.48 41475.79 88888.00 2023-11-10 02:28:07.000 314 22466.03 147.42 41475.82 88888.00 2023-11-10 02:28:08.000 314 22466.03 147.45 41475.86 88888.00 2023-11-10 02:28:09.000 314 22466.01 147.52 41475.91 88888.00 2023-11-10 02:28:10.000 314 22466.02 147.56 41475.95 47551.83 2023-11-10 02:28:11.000 314 22466.05 147.58 41475.97 88888.00 2023-11-10 02:28:12.000 314 22466.04 147.57 41475.97 88888.00 2023-11-10 02:28:13.000 314 22466.02 147.56 41475.95 88888.00 2023-11-10 02:28:14.000 314 22466.02 147.58 41475.93 88888.00 2023-11-10 02:28:15.000 314 22466.03 147.60 41475.91 47551.82 2023-11-10 02:28:16.000 314 22466.03 147.60 41475.94 88888.00 2023-11-10 02:28:17.000 314 22466.03 147.64 41475.98 88888.00 2023-11-10 02:28:18.000 314 22466.02 147.70 41475.96 88888.00 2023-11-10 02:28:19.000 314 22466.02 147.75 41475.88 88888.00 2023-11-10 02:28:20.000 314 22466.04 147.77 41475.82 47551.81 2023-11-10 02:28:21.000 314 22466.03 147.74 41475.84 88888.00 2023-11-10 02:28:22.000 314 22465.98 147.69 41475.93 88888.00 2023-11-10 02:28:23.000 314 22465.94 147.70 41475.98 88888.00 2023-11-10 02:28:24.000 314 22465.96 147.75 41475.90 88888.00 2023-11-10 02:28:25.000 314 22466.00 147.77 41475.79 47551.78 2023-11-10 02:28:26.000 314 22465.97 147.76 41475.74 88888.00 2023-11-10 02:28:27.000 314 22465.90 147.77 41475.75 88888.00 2023-11-10 02:28:28.000 314 22465.89 147.75 41475.74 88888.00 2023-11-10 02:28:29.000 314 22465.93 147.72 41475.76 88888.00 2023-11-10 02:28:30.000 314 22465.94 147.69 41475.80 47551.76 2023-11-10 02:28:31.000 314 22465.94 147.73 41475.82 88888.00 2023-11-10 02:28:32.000 314 22465.94 147.81 41475.85 88888.00 2023-11-10 02:28:33.000 314 22465.90 147.85 41475.89 88888.00 2023-11-10 02:28:34.000 314 22465.84 147.87 41475.88 88888.00 2023-11-10 02:28:35.000 314 22465.80 147.91 41475.80 47551.76 2023-11-10 02:28:36.000 314 22465.81 147.93 41475.75 88888.00 2023-11-10 02:28:37.000 314 22465.87 147.92 41475.78 88888.00 2023-11-10 02:28:38.000 314 22465.92 147.91 41475.82 88888.00 2023-11-10 02:28:39.000 314 22465.92 147.93 41475.87 88888.00 2023-11-10 02:28:40.000 314 22465.91 147.94 41475.89 47551.75 2023-11-10 02:28:41.000 314 22465.94 147.93 41475.87 88888.00 2023-11-10 02:28:42.000 314 22466.00 147.93 41475.87 88888.00 2023-11-10 02:28:43.000 314 22466.00 147.96 41475.88 88888.00 2023-11-10 02:28:44.000 314 22465.96 147.97 41475.86 88888.00 2023-11-10 02:28:45.000 314 22465.94 147.99 41475.81 47551.75 2023-11-10 02:28:46.000 314 22465.94 148.00 41475.73 88888.00 2023-11-10 02:28:47.000 314 22465.94 148.01 41475.67 88888.00 2023-11-10 02:28:48.000 314 22465.92 148.08 41475.69 88888.00 2023-11-10 02:28:49.000 314 22465.92 148.15 41475.74 88888.00 2023-11-10 02:28:50.000 314 22465.93 148.12 41475.75 47551.73 2023-11-10 02:28:51.000 314 22465.94 148.08 41475.76 88888.00 2023-11-10 02:28:52.000 314 22465.93 148.10 41475.79 88888.00 2023-11-10 02:28:53.000 314 22465.90 148.12 41475.77 88888.00 2023-11-10 02:28:54.000 314 22465.85 148.13 41475.73 88888.00 2023-11-10 02:28:55.000 314 22465.81 148.17 41475.73 47551.71 2023-11-10 02:28:56.000 314 22465.79 148.19 41475.79 88888.00 2023-11-10 02:28:57.000 314 22465.81 148.16 41475.79 88888.00 2023-11-10 02:28:58.000 314 22465.82 148.17 41475.74 88888.00 2023-11-10 02:28:59.000 314 22465.83 148.21 41475.75 88888.00 2023-11-10 02:29:00.000 314 22465.84 148.22 41475.80 47551.69 2023-11-10 02:29:01.000 314 22465.87 148.23 41475.82 88888.00 2023-11-10 02:29:02.000 314 22465.87 148.24 41475.82 88888.00 2023-11-10 02:29:03.000 314 22465.85 148.24 41475.81 88888.00 2023-11-10 02:29:04.000 314 22465.83 148.24 41475.81 88888.00 2023-11-10 02:29:05.000 314 22465.82 148.26 41475.84 47551.71 2023-11-10 02:29:06.000 314 22465.83 148.31 41475.93 88888.00 2023-11-10 02:29:07.000 314 22465.82 148.32 41475.96 88888.00 2023-11-10 02:29:08.000 314 22465.78 148.31 41475.89 88888.00 2023-11-10 02:29:09.000 314 22465.75 148.35 41475.81 88888.00 2023-11-10 02:29:10.000 314 22465.76 148.40 41475.83 47551.67 2023-11-10 02:29:11.000 314 22465.81 148.40 41475.87 88888.00 2023-11-10 02:29:12.000 314 22465.82 148.37 41475.84 88888.00 2023-11-10 02:29:13.000 314 22465.81 148.39 41475.78 88888.00 2023-11-10 02:29:14.000 314 22465.82 148.43 41475.81 88888.00 2023-11-10 02:29:15.000 314 22465.81 148.46 41475.89 47551.67 2023-11-10 02:29:16.000 314 22465.77 148.46 41475.94 88888.00 2023-11-10 02:29:17.000 314 22465.75 148.45 41475.97 88888.00 2023-11-10 02:29:18.000 314 22465.73 148.46 41475.97 88888.00 2023-11-10 02:29:19.000 314 22465.71 148.51 41475.87 88888.00 2023-11-10 02:29:20.000 314 22465.68 148.54 41475.71 47551.64 2023-11-10 02:29:21.000 314 22465.65 148.53 41475.61 88888.00 2023-11-10 02:29:22.000 314 22465.63 148.50 41475.60 88888.00 2023-11-10 02:29:23.000 314 22465.65 148.52 41475.66 88888.00 2023-11-10 02:29:24.000 314 22465.68 148.59 41475.77 88888.00 2023-11-10 02:29:25.000 314 22465.68 148.64 41475.85 47551.63 2023-11-10 02:29:26.000 314 22465.65 148.67 41475.82 88888.00 2023-11-10 02:29:27.000 314 22465.66 148.73 41475.76 88888.00 2023-11-10 02:29:28.000 314 22465.67 148.76 41475.75 88888.00 2023-11-10 02:29:29.000 314 22465.62 148.72 41475.75 88888.00 2023-11-10 02:29:30.000 314 22465.57 148.69 41475.76 47551.60 2023-11-10 02:29:31.000 314 22465.59 148.67 41475.77 88888.00 2023-11-10 02:29:32.000 314 22465.65 148.64 41475.75 88888.00 2023-11-10 02:29:33.000 314 22465.66 148.60 41475.71 88888.00 2023-11-10 02:29:34.000 314 22465.65 148.60 41475.72 88888.00 2023-11-10 02:29:35.000 314 22465.62 148.65 41475.79 47551.62 2023-11-10 02:29:36.000 314 22465.60 148.70 41475.79 88888.00 2023-11-10 02:29:37.000 314 22465.59 148.73 41475.76 88888.00 2023-11-10 02:29:38.000 314 22465.59 148.76 41475.79 88888.00 2023-11-10 02:29:39.000 314 22465.60 148.81 41475.86 88888.00 2023-11-10 02:29:40.000 314 22465.61 148.84 41475.87 47551.61 2023-11-10 02:29:41.000 314 22465.61 148.83 41475.82 88888.00 2023-11-10 02:29:42.000 314 22465.60 148.83 41475.81 88888.00 2023-11-10 02:29:43.000 314 22465.61 148.86 41475.84 88888.00 2023-11-10 02:29:44.000 314 22465.59 148.88 41475.85 88888.00 2023-11-10 02:29:45.000 314 22465.57 148.87 41475.83 47551.59 2023-11-10 02:29:46.000 314 22465.57 148.87 41475.82 88888.00 2023-11-10 02:29:47.000 314 22465.58 148.87 41475.77 88888.00 2023-11-10 02:29:48.000 314 22465.59 148.89 41475.73 88888.00 2023-11-10 02:29:49.000 314 22465.59 148.94 41475.79 88888.00 2023-11-10 02:29:50.000 314 22465.60 148.97 41475.88 47551.58 2023-11-10 02:29:51.000 314 22465.63 148.96 41475.93 88888.00 2023-11-10 02:29:52.000 314 22465.63 148.96 41475.87 88888.00 2023-11-10 02:29:53.000 314 22465.58 148.97 41475.73 88888.00 2023-11-10 02:29:54.000 314 22465.52 148.96 41475.66 88888.00 2023-11-10 02:29:55.000 314 22465.53 148.99 41475.66 47551.55 2023-11-10 02:29:56.000 314 22465.59 149.05 41475.68 88888.00 2023-11-10 02:29:57.000 314 22465.58 149.10 41475.73 88888.00 2023-11-10 02:29:58.000 314 22465.55 149.12 41475.78 88888.00 2023-11-10 02:29:59.000 314 22465.53 149.11 41475.82 88888.00 2023-11-10 02:30:00.000 314 22465.52 149.09 41475.85 47551.55 2023-11-10 02:30:01.000 314 22465.51 149.09 41475.86 88888.00 2023-11-10 02:30:02.000 314 22465.47 149.13 41475.80 88888.00 2023-11-10 02:30:03.000 314 22465.40 149.16 41475.72 88888.00 2023-11-10 02:30:04.000 314 22465.42 149.14 41475.73 88888.00 2023-11-10 02:30:05.000 314 22465.47 149.10 41475.77 47551.53 2023-11-10 02:30:06.000 314 22465.46 149.08 41475.78 88888.00 2023-11-10 02:30:07.000 314 22465.44 149.12 41475.81 88888.00 2023-11-10 02:30:08.000 314 22465.48 149.22 41475.85 88888.00 2023-11-10 02:30:09.000 314 22465.49 149.28 41475.86 88888.00 2023-11-10 02:30:10.000 314 22465.44 149.26 41475.83 47551.53 2023-11-10 02:30:11.000 314 22465.37 149.21 41475.81 88888.00 2023-11-10 02:30:12.000 314 22465.36 149.18 41475.80 88888.00 2023-11-10 02:30:13.000 314 22465.41 149.22 41475.80 88888.00 2023-11-10 02:30:14.000 314 22465.47 149.33 41475.82 88888.00 2023-11-10 02:30:15.000 314 22465.49 149.38 41475.87 47551.53 2023-11-10 02:30:16.000 314 22465.43 149.33 41475.92 88888.00 2023-11-10 02:30:17.000 314 22465.32 149.29 41475.89 88888.00 2023-11-10 02:30:18.000 314 22465.29 149.32 41475.84 88888.00 2023-11-10 02:30:19.000 314 22465.32 149.35 41475.84 88888.00 2023-11-10 02:30:20.000 314 22465.33 149.38 41475.86 47551.52 2023-11-10 02:30:21.000 314 22465.35 149.42 41475.86 88888.00 2023-11-10 02:30:22.000 314 22465.37 149.46 41475.87 88888.00 2023-11-10 02:30:23.000 314 22465.34 149.47 41475.86 88888.00 2023-11-10 02:30:24.000 314 22465.30 149.45 41475.83 88888.00 2023-11-10 02:30:25.000 314 22465.31 149.44 41475.82 47551.50 2023-11-10 02:30:26.000 314 22465.32 149.44 41475.84 88888.00 2023-11-10 02:30:27.000 314 22465.29 149.44 41475.86 88888.00 2023-11-10 02:30:28.000 314 22465.29 149.45 41475.84 88888.00 2023-11-10 02:30:29.000 314 22465.33 149.48 41475.84 88888.00 2023-11-10 02:30:30.000 314 22465.35 149.55 41475.87 47551.52 2023-11-10 02:30:31.000 314 22465.35 149.56 41475.92 88888.00 2023-11-10 02:30:32.000 314 22465.34 149.50 41475.95 88888.00 2023-11-10 02:30:33.000 314 22465.40 149.49 41475.97 88888.00 2023-11-10 02:30:34.000 314 22465.47 149.50 41475.94 88888.00 2023-11-10 02:30:35.000 314 22465.47 149.46 41475.89 47551.52 2023-11-10 02:30:36.000 314 22465.39 149.45 41475.89 88888.00 2023-11-10 02:30:37.000 314 22465.36 149.51 41475.94 88888.00 2023-11-10 02:30:38.000 314 22465.38 149.55 41475.93 88888.00 2023-11-10 02:30:39.000 314 22465.40 149.56 41475.88 88888.00 2023-11-10 02:30:40.000 314 22465.39 149.57 41475.89 47551.52 2023-11-10 02:30:41.000 314 22465.36 149.56 41475.97 88888.00 2023-11-10 02:30:42.000 314 22465.32 149.50 41476.03 88888.00 2023-11-10 02:30:43.000 314 22465.32 149.48 41475.99 88888.00 2023-11-10 02:30:44.000 314 22465.37 149.50 41475.94 88888.00 2023-11-10 02:30:45.000 314 22465.44 149.50 41476.00 47551.51 2023-11-10 02:30:46.000 314 22465.48 149.48 41476.06 88888.00 2023-11-10 02:30:47.000 314 22465.45 149.51 41476.04 88888.00 2023-11-10 02:30:48.000 314 22465.42 149.54 41475.99 88888.00 2023-11-10 02:30:49.000 314 22465.40 149.53 41475.94 88888.00 2023-11-10 02:30:50.000 314 22465.39 149.52 41475.92 47551.51 2023-11-10 02:30:51.000 314 22465.38 149.54 41475.94 88888.00 2023-11-10 02:30:52.000 314 22465.38 149.55 41475.93 88888.00 2023-11-10 02:30:53.000 314 22465.37 149.53 41475.87 88888.00 2023-11-10 02:30:54.000 314 22465.35 149.52 41475.80 88888.00 2023-11-10 02:30:55.000 314 22465.33 149.55 41475.76 47551.50 2023-11-10 02:30:56.000 314 22465.29 149.60 41475.80 88888.00 2023-11-10 02:30:57.000 314 22465.27 149.65 41475.90 88888.00 2023-11-10 02:30:58.000 314 22465.28 149.67 41476.00 88888.00 2023-11-10 02:30:59.000 314 22465.30 149.66 41476.02 88888.00 2023-11-10 02:31:00.000 314 22465.29 149.61 41475.99 47551.50 2023-11-10 02:31:01.000 314 22465.25 149.60 41475.98 88888.00 2023-11-10 02:31:02.000 314 22465.20 149.63 41475.98 88888.00 2023-11-10 02:31:03.000 314 22465.22 149.65 41476.00 88888.00 2023-11-10 02:31:04.000 314 22465.27 149.63 41476.04 88888.00 2023-11-10 02:31:05.000 314 22465.28 149.61 41476.04 47551.47 2023-11-10 02:31:06.000 314 22465.27 149.61 41476.04 88888.00 2023-11-10 02:31:07.000 314 22465.28 149.63 41476.08 88888.00 2023-11-10 02:31:08.000 314 22465.31 149.64 41476.13 88888.00 2023-11-10 02:31:09.000 314 22465.33 149.62 41476.11 88888.00 2023-11-10 02:31:10.000 314 22465.34 149.60 41476.01 47551.47 2023-11-10 02:31:11.000 314 22465.31 149.60 41475.85 88888.00 2023-11-10 02:31:12.000 314 22465.25 149.63 41475.75 88888.00 2023-11-10 02:31:13.000 314 22465.22 149.68 41475.81 88888.00 2023-11-10 02:31:14.000 314 22465.25 149.71 41475.96 88888.00 2023-11-10 02:31:15.000 314 22465.27 149.68 41476.08 47551.45 2023-11-10 02:31:16.000 314 22465.27 149.63 41476.06 88888.00 2023-11-10 02:31:17.000 314 22465.29 149.63 41476.00 88888.00 2023-11-10 02:31:18.000 314 22465.32 149.65 41476.04 88888.00 2023-11-10 02:31:19.000 314 22465.28 149.67 41476.11 88888.00 2023-11-10 02:31:20.000 314 22465.19 149.67 41476.15 47551.44 2023-11-10 02:31:21.000 314 22465.15 149.66 41476.11 88888.00 2023-11-10 02:31:22.000 314 22465.18 149.65 41476.04 88888.00 2023-11-10 02:31:23.000 314 22465.22 149.63 41475.98 88888.00 2023-11-10 02:31:24.000 314 22465.22 149.60 41475.96 88888.00 2023-11-10 02:31:25.000 314 22465.24 149.54 41475.95 47551.45 2023-11-10 02:31:26.000 314 22465.24 149.50 41475.95 88888.00 2023-11-10 02:31:27.000 314 22465.22 149.50 41475.94 88888.00 2023-11-10 02:31:28.000 314 22465.22 149.53 41475.95 88888.00 2023-11-10 02:31:29.000 314 22465.25 149.55 41475.97 88888.00 2023-11-10 02:31:30.000 314 22465.29 149.54 41475.97 47551.47 2023-11-10 02:31:31.000 314 22465.31 149.51 41475.96 88888.00 2023-11-10 02:31:32.000 314 22465.31 149.47 41475.98 88888.00 2023-11-10 02:31:33.000 314 22465.29 149.41 41476.01 88888.00 2023-11-10 02:31:34.000 314 22465.32 149.37 41476.00 88888.00 2023-11-10 02:31:35.000 314 22465.36 149.38 41475.97 47551.51 2023-11-10 02:31:36.000 314 22465.39 149.41 41475.97 88888.00 2023-11-10 02:31:37.000 314 22465.39 149.42 41476.01 88888.00 2023-11-10 02:31:38.000 314 22465.41 149.43 41476.06 88888.00 2023-11-10 02:31:39.000 314 22465.46 149.44 41476.11 88888.00 2023-11-10 02:31:40.000 314 22465.47 149.44 41476.15 47551.53 2023-11-10 02:31:41.000 314 22465.43 149.41 41476.16 88888.00 2023-11-10 02:31:42.000 314 22465.43 149.39 41476.16 88888.00 2023-11-10 02:31:43.000 314 22465.49 149.40 41476.21 88888.00 2023-11-10 02:31:44.000 314 22465.53 149.43 41476.23 88888.00 2023-11-10 02:31:45.000 314 22465.49 149.48 41476.20 47551.55 2023-11-10 02:31:46.000 314 22465.41 149.53 41476.13 88888.00 2023-11-10 02:31:47.000 314 22465.36 149.51 41476.07 88888.00 2023-11-10 02:31:48.000 314 22465.38 149.47 41476.07 88888.00 2023-11-10 02:31:49.000 314 22465.41 149.46 41476.13 88888.00 2023-11-10 02:31:50.000 314 22465.43 149.44 41476.18 47551.59 2023-11-10 02:31:51.000 314 22465.44 149.42 41476.21 88888.00 2023-11-10 02:31:52.000 314 22465.43 149.37 41476.21 88888.00 2023-11-10 02:31:53.000 314 22465.42 149.33 41476.14 88888.00 2023-11-10 02:31:54.000 314 22465.39 149.34 41476.07 88888.00 2023-11-10 02:31:55.000 314 22465.39 149.34 41476.02 47551.61 2023-11-10 02:31:56.000 314 22465.44 149.32 41476.03 88888.00 2023-11-10 02:31:57.000 314 22465.50 149.29 41476.07 88888.00 2023-11-10 02:31:58.000 314 22465.51 149.24 41476.06 88888.00 2023-11-10 02:31:59.000 314 22465.51 149.19 41476.04 88888.00 2023-11-10 02:32:00.000 314 22465.51 149.16 41476.12 47551.64 2023-11-10 02:32:01.000 314 22465.53 149.09 41476.18 88888.00 2023-11-10 02:32:02.000 314 22465.56 149.07 41476.17 88888.00 2023-11-10 02:32:03.000 314 22465.60 149.10 41476.16 88888.00 2023-11-10 02:32:04.000 314 22465.65 149.09 41476.20 88888.00 2023-11-10 02:32:05.000 314 22465.66 148.99 41476.21 47551.68 2023-11-10 02:32:06.000 314 22465.63 148.87 41476.16 88888.00 2023-11-10 02:32:07.000 314 22465.62 148.83 41476.14 88888.00 2023-11-10 02:32:08.000 314 22465.63 148.86 41476.18 88888.00 2023-11-10 02:32:09.000 314 22465.63 148.88 41476.16 88888.00 2023-11-10 02:32:10.000 314 22465.61 148.85 41476.08 47551.70 2023-11-10 02:32:11.000 314 22465.60 148.77 41476.02 88888.00 2023-11-10 02:32:12.000 314 22465.61 148.71 41476.02 88888.00 2023-11-10 02:32:13.000 314 22465.64 148.69 41476.04 88888.00 2023-11-10 02:32:14.000 314 22465.62 148.68 41476.05 88888.00 2023-11-10 02:32:15.000 314 22465.62 148.67 41476.12 47551.72 2023-11-10 02:32:16.000 314 22465.65 148.65 41476.20 88888.00 2023-11-10 02:32:17.000 314 22465.69 148.61 41476.18 88888.00 2023-11-10 02:32:18.000 314 22465.70 148.56 41476.09 88888.00 2023-11-10 02:32:19.000 314 22465.67 148.57 41476.03 88888.00 2023-11-10 02:32:20.000 314 22465.63 148.61 41476.06 47551.73 2023-11-10 02:32:21.000 314 22465.61 148.59 41476.13 88888.00 2023-11-10 02:32:22.000 314 22465.59 148.55 41476.23 88888.00 2023-11-10 02:32:23.000 314 22465.60 148.54 41476.29 88888.00 2023-11-10 02:32:24.000 314 22465.62 148.54 41476.23 88888.00 2023-11-10 02:32:25.000 314 22465.62 148.51 41476.16 47551.75 2023-11-10 02:32:26.000 314 22465.64 148.47 41476.13 88888.00 2023-11-10 02:32:27.000 314 22465.67 148.44 41476.14 88888.00 2023-11-10 02:32:28.000 314 22465.71 148.43 41476.18 88888.00 2023-11-10 02:32:29.000 314 22465.73 148.42 41476.18 88888.00 2023-11-10 02:32:30.000 314 22465.70 148.40 41476.14 47551.79 2023-11-10 02:32:31.000 314 22465.65 148.34 41476.11 88888.00 2023-11-10 02:32:32.000 314 22465.63 148.31 41476.11 88888.00 2023-11-10 02:32:33.000 314 22465.66 148.29 41476.09 88888.00 2023-11-10 02:32:34.000 314 22465.71 148.26 41476.07 88888.00 2023-11-10 02:32:35.000 314 22465.78 148.24 41476.09 47551.78 2023-11-10 02:32:36.000 314 22465.80 148.22 41476.13 88888.00 2023-11-10 02:32:37.000 314 22465.76 148.19 41476.21 88888.00 2023-11-10 02:32:38.000 314 22465.74 148.17 41476.29 88888.00 2023-11-10 02:32:39.000 314 22465.73 148.16 41476.28 88888.00 2023-11-10 02:32:40.000 314 22465.76 148.15 41476.23 47551.81 2023-11-10 02:32:41.000 314 22465.81 148.09 41476.20 88888.00 2023-11-10 02:32:42.000 314 22465.79 147.98 41476.15 88888.00 2023-11-10 02:32:43.000 314 22465.76 147.91 41476.15 88888.00 2023-11-10 02:32:44.000 314 22465.80 147.92 41476.20 88888.00 2023-11-10 02:32:45.000 314 22465.82 147.94 41476.21 47551.84 2023-11-10 02:32:46.000 314 22465.81 147.91 41476.17 88888.00 2023-11-10 02:32:47.000 314 22465.80 147.85 41476.13 88888.00 2023-11-10 02:32:48.000 314 22465.82 147.82 41476.13 88888.00 2023-11-10 02:32:49.000 314 22465.87 147.83 41476.17 88888.00 2023-11-10 02:32:50.000 314 22465.92 147.81 41476.18 47551.86 2023-11-10 02:32:51.000 314 22465.92 147.79 41476.14 88888.00 2023-11-10 02:32:52.000 314 22465.88 147.78 41476.13 88888.00 2023-11-10 02:32:53.000 314 22465.86 147.80 41476.17 88888.00 2023-11-10 02:32:54.000 314 22465.88 147.84 41476.20 88888.00 2023-11-10 02:32:55.000 314 22465.91 147.87 41476.16 47551.91 2023-11-10 02:32:56.000 314 22465.89 147.81 41476.11 88888.00 2023-11-10 02:32:57.000 314 22465.85 147.71 41476.11 88888.00 2023-11-10 02:32:58.000 314 22465.87 147.62 41476.13 88888.00 2023-11-10 02:32:59.000 314 22465.90 147.59 41476.15 88888.00 2023-11-10 02:33:00.000 314 22465.88 147.59 41476.14 47551.94 2023-11-10 02:33:01.000 314 22465.85 147.55 41476.13 88888.00 2023-11-10 02:33:02.000 314 22465.85 147.51 41476.09 88888.00 2023-11-10 02:33:03.000 314 22465.85 147.53 41476.02 88888.00 2023-11-10 02:33:04.000 314 22465.83 147.56 41475.97 88888.00 2023-11-10 02:33:05.000 314 22465.83 147.53 41475.93 47551.92 2023-11-10 02:33:06.000 314 22465.85 147.48 41475.89 88888.00 2023-11-10 02:33:07.000 314 22465.86 147.43 41475.88 88888.00 2023-11-10 02:33:08.000 314 22465.86 147.39 41475.85 88888.00 2023-11-10 02:33:09.000 314 22465.89 147.41 41475.82 88888.00 2023-11-10 02:33:10.000 314 22465.94 147.44 41475.84 47551.93 2023-11-10 02:33:11.000 314 22465.97 147.43 41475.90 88888.00 2023-11-10 02:33:12.000 314 22465.96 147.40 41475.93 88888.00 2023-11-10 02:33:13.000 314 22465.99 147.44 41475.97 88888.00 2023-11-10 02:33:14.000 314 22466.07 147.50 41476.06 88888.00 2023-11-10 02:33:15.000 314 22466.13 147.52 41476.06 47551.93 2023-11-10 02:33:16.000 314 22466.08 147.50 41475.91 88888.00 2023-11-10 02:33:17.000 314 22465.98 147.49 41475.73 88888.00 2023-11-10 02:33:18.000 314 22465.94 147.47 41475.68 88888.00 2023-11-10 02:33:19.000 314 22465.97 147.47 41475.75 88888.00 2023-11-10 02:33:20.000 314 22465.99 147.51 41475.82 47551.92 2023-11-10 02:33:21.000 314 22465.97 147.54 41475.88 88888.00 2023-11-10 02:33:22.000 314 22465.96 147.56 41475.91 88888.00 2023-11-10 02:33:23.000 314 22465.96 147.60 41475.91 88888.00 2023-11-10 02:33:24.000 314 22465.95 147.62 41475.89 88888.00 2023-11-10 02:33:25.000 314 22465.94 147.58 41475.88 47551.87 2023-11-10 02:33:26.000 314 22465.93 147.51 41475.87 88888.00 2023-11-10 02:33:27.000 314 22465.92 147.51 41475.90 88888.00 2023-11-10 02:33:28.000 314 22465.88 147.56 41475.97 88888.00 2023-11-10 02:33:29.000 314 22465.81 147.59 41476.04 88888.00 2023-11-10 02:33:30.000 314 22465.76 147.58 41476.06 47551.86 2023-11-10 02:33:31.000 314 22465.73 147.56 41476.03 88888.00 2023-11-10 02:33:32.000 314 22465.69 147.54 41475.96 88888.00 2023-11-10 02:33:33.000 314 22465.70 147.53 41475.91 88888.00 2023-11-10 02:33:34.000 314 22465.73 147.54 41475.86 88888.00 2023-11-10 02:33:35.000 314 22465.74 147.53 41475.80 47551.84 2023-11-10 02:33:36.000 314 22465.74 147.53 41475.76 88888.00 2023-11-10 02:33:37.000 314 22465.73 147.53 41475.80 88888.00 2023-11-10 02:33:38.000 314 22465.73 147.52 41475.88 88888.00 2023-11-10 02:33:39.000 314 22465.73 147.49 41475.86 88888.00 2023-11-10 02:33:40.000 314 22465.71 147.45 41475.78 47551.82 2023-11-10 02:33:41.000 314 22465.68 147.43 41475.76 88888.00 2023-11-10 02:33:42.000 314 22465.70 147.43 41475.80 88888.00 2023-11-10 02:33:43.000 314 22465.76 147.44 41475.86 88888.00 2023-11-10 02:33:44.000 314 22465.78 147.44 41475.89 88888.00 2023-11-10 02:33:45.000 314 22465.74 147.40 41475.90 47551.83 2023-11-10 02:33:46.000 314 22465.69 147.35 41475.91 88888.00 2023-11-10 02:33:47.000 314 22465.72 147.33 41475.90 88888.00 2023-11-10 02:33:48.000 314 22465.81 147.33 41475.92 88888.00 2023-11-10 02:33:49.000 314 22465.85 147.32 41475.93 88888.00 2023-11-10 02:33:50.000 314 22465.82 147.29 41475.86 47551.83 2023-11-10 02:33:51.000 314 22465.79 147.26 41475.81 88888.00 2023-11-10 02:33:52.000 314 22465.81 147.28 41475.88 88888.00 2023-11-10 02:33:53.000 314 22465.86 147.34 41476.01 88888.00 2023-11-10 02:33:54.000 314 22465.89 147.41 41476.10 88888.00 2023-11-10 02:33:55.000 314 22465.87 147.41 41476.12 47551.81 2023-11-10 02:33:56.000 314 22465.83 147.34 41476.07 88888.00 2023-11-10 02:33:57.000 314 22465.81 147.28 41476.01 88888.00 2023-11-10 02:33:58.000 314 22465.80 147.26 41476.02 88888.00 2023-11-10 02:33:59.000 314 22465.83 147.27 41476.10 88888.00 2023-11-10 02:34:00.000 314 22465.88 147.30 41476.11 47551.81 2023-11-10 02:34:01.000 314 22465.92 147.30 41476.05 88888.00 2023-11-10 02:34:02.000 314 22465.91 147.29 41476.03 88888.00 2023-11-10 02:34:03.000 314 22465.92 147.28 41476.03 88888.00 2023-11-10 02:34:04.000 314 22465.96 147.27 41476.00 88888.00 2023-11-10 02:34:05.000 314 22465.94 147.25 41475.94 47551.80 2023-11-10 02:34:06.000 314 22465.84 147.25 41475.90 88888.00 2023-11-10 02:34:07.000 314 22465.76 147.22 41475.88 88888.00 2023-11-10 02:34:08.000 314 22465.75 147.22 41475.90 88888.00 2023-11-10 02:34:09.000 314 22465.76 147.30 41475.98 88888.00 2023-11-10 02:34:10.000 314 22465.76 147.36 41476.00 47551.78 2023-11-10 02:34:11.000 314 22465.75 147.31 41475.97 88888.00 2023-11-10 02:34:12.000 314 22465.80 147.26 41475.94 88888.00 2023-11-10 02:34:13.000 314 22465.85 147.27 41475.93 88888.00 2023-11-10 02:34:14.000 314 22465.88 147.33 41475.96 88888.00 2023-11-10 02:34:15.000 314 22465.85 147.38 41475.99 47551.75 2023-11-10 02:34:16.000 314 22465.84 147.38 41475.97 88888.00 2023-11-10 02:34:17.000 314 22465.84 147.39 41475.99 88888.00 2023-11-10 02:34:18.000 314 22465.82 147.44 41476.05 88888.00 2023-11-10 02:34:19.000 314 22465.81 147.49 41476.03 88888.00 2023-11-10 02:34:20.000 314 22465.81 147.49 41475.96 47551.74 2023-11-10 02:34:21.000 314 22465.82 147.43 41475.89 88888.00 2023-11-10 02:34:22.000 314 22465.79 147.38 41475.84 88888.00 2023-11-10 02:34:23.000 314 22465.72 147.40 41475.84 88888.00 2023-11-10 02:34:24.000 314 22465.68 147.43 41475.90 88888.00 2023-11-10 02:34:25.000 314 22465.71 147.41 41476.00 47551.71 2023-11-10 02:34:26.000 314 22465.71 147.38 41476.07 88888.00 2023-11-10 02:34:27.000 314 22465.65 147.40 41476.09 88888.00 2023-11-10 02:34:28.000 314 22465.58 147.43 41476.05 88888.00 2023-11-10 02:34:29.000 314 22465.61 147.41 41476.04 88888.00 2023-11-10 02:34:30.000 314 22465.65 147.35 41476.04 47551.68 2023-11-10 02:34:31.000 314 22465.62 147.31 41475.99 88888.00 2023-11-10 02:34:32.000 314 22465.59 147.29 41475.92 88888.00 2023-11-10 02:34:33.000 314 22465.63 147.29 41475.87 88888.00 2023-11-10 02:34:34.000 314 22465.70 147.28 41475.86 88888.00 2023-11-10 02:34:35.000 314 22465.69 147.24 41475.87 47551.68 2023-11-10 02:34:36.000 314 22465.62 147.20 41475.88 88888.00 2023-11-10 02:34:37.000 314 22465.62 147.19 41475.91 88888.00 2023-11-10 02:34:38.000 314 22465.66 147.19 41475.97 88888.00 2023-11-10 02:34:39.000 314 22465.66 147.20 41476.02 88888.00 2023-11-10 02:34:40.000 314 22465.68 147.20 41476.05 47551.72 2023-11-10 02:34:41.000 314 22465.70 147.14 41476.07 88888.00 2023-11-10 02:34:42.000 314 22465.72 147.08 41476.09 88888.00 2023-11-10 02:34:43.000 314 22465.70 147.08 41476.05 88888.00 2023-11-10 02:34:44.000 314 22465.63 147.12 41475.96 88888.00 2023-11-10 02:34:45.000 314 22465.59 147.14 41475.90 47551.69 2023-11-10 02:34:46.000 314 22465.62 147.10 41475.93 88888.00 2023-11-10 02:34:47.000 314 22465.65 147.06 41475.95 88888.00 2023-11-10 02:34:48.000 314 22465.65 147.04 41476.00 88888.00 2023-11-10 02:34:49.000 314 22465.64 147.06 41476.04 88888.00 2023-11-10 02:34:50.000 314 22465.67 147.10 41476.03 47551.67 2023-11-10 02:34:51.000 314 22465.71 147.10 41476.04 88888.00 2023-11-10 02:34:52.000 314 22465.73 147.09 41476.07 88888.00 2023-11-10 02:34:53.000 314 22465.75 147.12 41476.07 88888.00 2023-11-10 02:34:54.000 314 22465.77 147.14 41476.09 88888.00 2023-11-10 02:34:55.000 314 22465.76 147.12 41476.14 47551.65 2023-11-10 02:34:56.000 314 22465.67 147.12 41476.14 88888.00 2023-11-10 02:34:57.000 314 22465.60 147.14 41476.10 88888.00 2023-11-10 02:34:58.000 314 22465.61 147.14 41476.08 88888.00 2023-11-10 02:34:59.000 314 22465.65 147.13 41476.09 88888.00 2023-11-10 02:35:00.000 314 22465.60 147.10 41476.04 47551.64 2023-11-10 02:35:01.000 314 22465.52 147.06 41475.98 88888.00 2023-11-10 02:35:02.000 314 22465.49 147.04 41475.96 88888.00 2023-11-10 02:35:03.000 314 22465.49 147.05 41475.93 88888.00 2023-11-10 02:35:04.000 314 22465.50 147.03 41475.89 88888.00 2023-11-10 02:35:05.000 314 22465.51 147.00 41475.93 47551.63 2023-11-10 02:35:06.000 314 22465.49 146.98 41475.99 88888.00 2023-11-10 02:35:07.000 314 22465.50 147.01 41476.01 88888.00 2023-11-10 02:35:08.000 314 22465.52 147.04 41476.04 88888.00 2023-11-10 02:35:09.000 314 22465.53 147.07 41476.07 88888.00 2023-11-10 02:35:10.000 314 22465.51 147.04 41476.06 47551.59 2023-11-10 02:35:11.000 314 22465.47 146.95 41476.02 88888.00 2023-11-10 02:35:12.000 314 22465.45 146.89 41476.06 88888.00 2023-11-10 02:35:13.000 314 22465.47 146.94 41476.12 88888.00 2023-11-10 02:35:14.000 314 22465.49 147.01 41476.13 88888.00 2023-11-10 02:35:15.000 314 22465.49 147.03 41476.13 47551.58 2023-11-10 02:35:16.000 314 22465.49 147.01 41476.15 88888.00 2023-11-10 02:35:17.000 314 22465.47 146.98 41476.09 88888.00 2023-11-10 02:35:18.000 314 22465.44 146.96 41475.96 88888.00 2023-11-10 02:35:19.000 314 22465.44 146.95 41475.86 88888.00 2023-11-10 02:35:20.000 314 22465.39 146.91 41475.86 47551.54 2023-11-10 02:35:21.000 314 22465.30 146.86 41475.89 88888.00 2023-11-10 02:35:22.000 314 22465.27 146.85 41475.96 88888.00 2023-11-10 02:35:23.000 314 22465.33 146.90 41476.03 88888.00 2023-11-10 02:35:24.000 314 22465.38 146.95 41476.02 88888.00 2023-11-10 02:35:25.000 314 22465.36 146.97 41475.92 47551.53 2023-11-10 02:35:26.000 314 22465.31 146.97 41475.86 88888.00 2023-11-10 02:35:27.000 314 22465.33 146.99 41475.94 88888.00 2023-11-10 02:35:28.000 314 22465.37 147.01 41476.00 88888.00 2023-11-10 02:35:29.000 314 22465.34 147.00 41475.93 88888.00 2023-11-10 02:35:30.000 314 22465.28 146.99 41475.82 47551.55 2023-11-10 02:35:31.000 314 22465.26 147.01 41475.81 88888.00 2023-11-10 02:35:32.000 314 22465.26 147.03 41475.86 88888.00 2023-11-10 02:35:33.000 314 22465.23 146.99 41475.88 88888.00 2023-11-10 02:35:34.000 314 22465.18 146.97 41475.88 88888.00 2023-11-10 02:35:35.000 314 22465.16 146.98 41475.86 47551.47 2023-11-10 02:35:36.000 314 22465.18 146.98 41475.84 88888.00 2023-11-10 02:35:37.000 314 22465.22 146.97 41475.87 88888.00 2023-11-10 02:35:38.000 314 22465.19 147.01 41475.89 88888.00 2023-11-10 02:35:39.000 314 22465.13 147.06 41475.86 88888.00 2023-11-10 02:35:40.000 314 22465.10 147.04 41475.85 47551.43 2023-11-10 02:35:41.000 314 22465.11 147.01 41475.90 88888.00 2023-11-10 02:35:42.000 314 22465.11 147.02 41475.94 88888.00 2023-11-10 02:35:43.000 314 22465.07 147.05 41475.92 88888.00 2023-11-10 02:35:44.000 314 22465.05 147.09 41475.90 88888.00 2023-11-10 02:35:45.000 314 22465.06 147.09 41475.91 47551.39 2023-11-10 02:35:46.000 314 22465.03 147.03 41475.94 88888.00 2023-11-10 02:35:47.000 314 22465.00 146.98 41476.02 88888.00 2023-11-10 02:35:48.000 314 22465.01 146.98 41476.14 88888.00 2023-11-10 02:35:49.000 314 22465.01 147.00 41476.20 88888.00 2023-11-10 02:35:50.000 314 22465.01 146.97 41476.15 47551.37 2023-11-10 02:35:51.000 314 22465.02 146.93 41476.09 88888.00 2023-11-10 02:35:52.000 314 22465.04 146.93 41476.10 88888.00 2023-11-10 02:35:53.000 314 22465.02 146.95 41476.14 88888.00 2023-11-10 02:35:54.000 314 22464.97 146.97 41476.16 88888.00 2023-11-10 02:35:55.000 314 22464.92 146.97 41476.11 47551.37 2023-11-10 02:35:56.000 314 22464.93 146.93 41476.07 88888.00 2023-11-10 02:35:57.000 314 22464.98 146.91 41476.09 88888.00 2023-11-10 02:35:58.000 314 22465.04 146.92 41476.09 88888.00 2023-11-10 02:35:59.000 314 22465.08 146.91 41476.04 88888.00 2023-11-10 02:36:00.000 314 22465.08 146.91 41476.00 47551.38 2023-11-10 02:36:01.000 314 22465.04 146.91 41476.01 88888.00 2023-11-10 02:36:02.000 314 22465.02 146.90 41476.02 88888.00 2023-11-10 02:36:03.000 314 22465.03 146.91 41476.06 88888.00 2023-11-10 02:36:04.000 314 22465.05 146.93 41476.08 88888.00 2023-11-10 02:36:05.000 314 22465.01 146.93 41476.09 47551.36 2023-11-10 02:36:06.000 314 22464.96 146.89 41476.08 88888.00 2023-11-10 02:36:07.000 314 22464.96 146.85 41476.11 88888.00 2023-11-10 02:36:08.000 314 22465.00 146.87 41476.16 88888.00 2023-11-10 02:36:09.000 314 22465.02 146.90 41476.14 88888.00 2023-11-10 02:36:10.000 314 22465.00 146.87 41476.05 47551.36 2023-11-10 02:36:11.000 314 22464.93 146.80 41475.96 88888.00 2023-11-10 02:36:12.000 314 22464.85 146.74 41475.92 88888.00 2023-11-10 02:36:13.000 314 22464.84 146.71 41475.94 88888.00 2023-11-10 02:36:14.000 314 22464.87 146.75 41475.95 88888.00 2023-11-10 02:36:15.000 314 22464.88 146.77 41475.97 47551.33 2023-11-10 02:36:16.000 314 22464.85 146.74 41475.98 88888.00 2023-11-10 02:36:17.000 314 22464.83 146.71 41475.96 88888.00 2023-11-10 02:36:18.000 314 22464.86 146.72 41475.94 88888.00 2023-11-10 02:36:19.000 314 22464.90 146.71 41475.94 88888.00 2023-11-10 02:36:20.000 314 22464.86 146.70 41475.91 47551.29 2023-11-10 02:36:21.000 314 22464.78 146.69 41475.86 88888.00 2023-11-10 02:36:22.000 314 22464.76 146.70 41475.85 88888.00 2023-11-10 02:36:23.000 314 22464.77 146.69 41475.85 88888.00 2023-11-10 02:36:24.000 314 22464.76 146.68 41475.84 88888.00 2023-11-10 02:36:25.000 314 22464.76 146.68 41475.89 47551.25 2023-11-10 02:36:26.000 314 22464.78 146.71 41475.99 88888.00 2023-11-10 02:36:27.000 314 22464.80 146.77 41475.98 88888.00 2023-11-10 02:36:28.000 314 22464.76 146.79 41475.88 88888.00 2023-11-10 02:36:29.000 314 22464.74 146.76 41475.82 88888.00 2023-11-10 02:36:30.000 314 22464.74 146.76 41475.82 47551.20 2023-11-10 02:36:31.000 314 22464.76 146.83 41475.86 88888.00 2023-11-10 02:36:32.000 314 22464.76 146.86 41475.93 88888.00 2023-11-10 02:36:33.000 314 22464.74 146.85 41475.90 88888.00 2023-11-10 02:36:34.000 314 22464.71 146.86 41475.79 88888.00 2023-11-10 02:36:35.000 314 22464.71 146.85 41475.74 47551.18 2023-11-10 02:36:36.000 314 22464.71 146.80 41475.77 88888.00 2023-11-10 02:36:37.000 314 22464.71 146.79 41475.76 88888.00 2023-11-10 02:36:38.000 314 22464.71 146.81 41475.73 88888.00 2023-11-10 02:36:39.000 314 22464.68 146.84 41475.68 88888.00 2023-11-10 02:36:40.000 314 22464.62 146.88 41475.61 47551.14 2023-11-10 02:36:41.000 314 22464.58 146.93 41475.57 88888.00 2023-11-10 02:36:42.000 314 22464.55 146.94 41475.53 88888.00 2023-11-10 02:36:43.000 314 22464.56 146.91 41475.49 88888.00 2023-11-10 02:36:44.000 314 22464.59 146.90 41475.44 88888.00 2023-11-10 02:36:45.000 314 22464.59 146.92 41475.40 47551.08 2023-11-10 02:36:46.000 314 22464.60 146.95 41475.43 88888.00 2023-11-10 02:36:47.000 314 22464.60 146.98 41475.54 88888.00 2023-11-10 02:36:48.000 314 22464.58 146.99 41475.61 88888.00 2023-11-10 02:36:49.000 314 22464.55 147.01 41475.61 88888.00 2023-11-10 02:36:50.000 314 22464.56 147.04 41475.58 47551.07 2023-11-10 02:36:51.000 314 22464.57 147.05 41475.55 88888.00 2023-11-10 02:36:52.000 314 22464.54 147.05 41475.52 88888.00 2023-11-10 02:36:53.000 314 22464.50 147.06 41475.50 88888.00 2023-11-10 02:36:54.000 314 22464.52 147.07 41475.51 88888.00 2023-11-10 02:36:55.000 314 22464.57 147.09 41475.59 47551.08 2023-11-10 02:36:56.000 314 22464.57 147.08 41475.67 88888.00 2023-11-10 02:36:57.000 314 22464.57 147.04 41475.68 88888.00 2023-11-10 02:36:58.000 314 22464.58 147.06 41475.66 88888.00 2023-11-10 02:36:59.000 314 22464.60 147.18 41475.67 88888.00 2023-11-10 02:37:00.000 314 22464.61 147.27 41475.69 47551.11 2023-11-10 02:37:01.000 314 22464.60 147.26 41475.67 88888.00 2023-11-10 02:37:02.000 314 22464.61 147.21 41475.60 88888.00 2023-11-10 02:37:03.000 314 22464.67 147.18 41475.56 88888.00 2023-11-10 02:37:04.000 314 22464.78 147.19 41475.63 88888.00 2023-11-10 02:37:05.000 314 22464.85 147.19 41475.68 47551.10 2023-11-10 02:37:06.000 314 22464.82 147.18 41475.68 88888.00 2023-11-10 02:37:07.000 314 22464.76 147.18 41475.75 88888.00 2023-11-10 02:37:08.000 314 22464.74 147.16 41475.80 88888.00 2023-11-10 02:37:09.000 314 22464.74 147.13 41475.77 88888.00 2023-11-10 02:37:10.000 314 22464.75 147.15 41475.72 47551.09 2023-11-10 02:37:11.000 314 22464.75 147.18 41475.70 88888.00 2023-11-10 02:37:12.000 314 22464.73 147.17 41475.73 88888.00 2023-11-10 02:37:13.000 314 22464.70 147.13 41475.75 88888.00 2023-11-10 02:37:14.000 314 22464.68 147.09 41475.76 88888.00 2023-11-10 02:37:15.000 314 22464.68 147.07 41475.80 47551.10 2023-11-10 02:37:16.000 314 22464.71 147.07 41475.82 88888.00 2023-11-10 02:37:17.000 314 22464.68 147.08 41475.74 88888.00 2023-11-10 02:37:18.000 314 22464.59 147.08 41475.59 88888.00 2023-11-10 02:37:19.000 314 22464.56 147.04 41475.56 88888.00 2023-11-10 02:37:20.000 314 22464.64 146.97 41475.66 47551.13 2023-11-10 02:37:21.000 314 22464.71 146.92 41475.74 88888.00 2023-11-10 02:37:22.000 314 22464.72 146.91 41475.77 88888.00 2023-11-10 02:37:23.000 314 22464.72 146.93 41475.77 88888.00 2023-11-10 02:37:24.000 314 22464.73 146.94 41475.72 88888.00 2023-11-10 02:37:25.000 314 22464.73 146.91 41475.69 47551.17 2023-11-10 02:37:26.000 314 22464.76 146.90 41475.73 88888.00 2023-11-10 02:37:27.000 314 22464.81 146.89 41475.77 88888.00 2023-11-10 02:37:28.000 314 22464.85 146.88 41475.77 88888.00 2023-11-10 02:37:29.000 314 22464.88 146.86 41475.74 88888.00 2023-11-10 02:37:30.000 314 22464.88 146.83 41475.68 47551.21 2023-11-10 02:37:31.000 314 22464.85 146.75 41475.59 88888.00 2023-11-10 02:37:32.000 314 22464.85 146.65 41475.62 88888.00 2023-11-10 02:37:33.000 314 22464.87 146.61 41475.71 88888.00 2023-11-10 02:37:34.000 314 22464.85 146.65 41475.70 88888.00 2023-11-10 02:37:35.000 314 22464.85 146.71 41475.65 47551.26 2023-11-10 02:37:36.000 314 22464.90 146.75 41475.68 88888.00 2023-11-10 02:37:37.000 314 22464.94 146.74 41475.68 88888.00 2023-11-10 02:37:38.000 314 22464.96 146.70 41475.68 88888.00 2023-11-10 02:37:39.000 314 22464.96 146.69 41475.73 88888.00 2023-11-10 02:37:40.000 314 22464.94 146.74 41475.78 47551.29 2023-11-10 02:37:41.000 314 22464.97 146.76 41475.78 88888.00 2023-11-10 02:37:42.000 314 22464.98 146.72 41475.71 88888.00 2023-11-10 02:37:43.000 314 22464.95 146.68 41475.64 88888.00 2023-11-10 02:37:44.000 314 22464.92 146.71 41475.64 88888.00 2023-11-10 02:37:45.000 314 22464.93 146.74 41475.73 47551.25 2023-11-10 02:37:46.000 314 22464.95 146.73 41475.83 88888.00 2023-11-10 02:37:47.000 314 22464.95 146.70 41475.86 88888.00 2023-11-10 02:37:48.000 314 22464.97 146.68 41475.79 88888.00 2023-11-10 02:37:49.000 314 22464.99 146.66 41475.71 88888.00 2023-11-10 02:37:50.000 314 22464.98 146.69 41475.69 47551.27 2023-11-10 02:37:51.000 314 22464.94 146.74 41475.72 88888.00 2023-11-10 02:37:52.000 314 22464.90 146.77 41475.74 88888.00 2023-11-10 02:37:53.000 314 22464.90 146.79 41475.74 88888.00 2023-11-10 02:37:54.000 314 22464.92 146.83 41475.75 88888.00 2023-11-10 02:37:55.000 314 22464.91 146.90 41475.81 47551.27 2023-11-10 02:37:56.000 314 22464.93 146.94 41475.83 88888.00 2023-11-10 02:37:57.000 314 22464.99 146.94 41475.82 88888.00 2023-11-10 02:37:58.000 314 22465.08 146.92 41475.83 88888.00 2023-11-10 02:37:59.000 314 22465.11 146.89 41475.86 88888.00 2023-11-10 02:38:00.000 314 22465.04 146.87 41475.81 47551.26 2023-11-10 02:38:01.000 314 22464.99 146.85 41475.71 88888.00 2023-11-10 02:38:02.000 314 22465.02 146.84 41475.66 88888.00 2023-11-10 02:38:03.000 314 22465.04 146.91 41475.70 88888.00 2023-11-10 02:38:04.000 314 22465.01 146.99 41475.76 88888.00 2023-11-10 02:38:05.000 314 22465.01 147.03 41475.80 47551.26 2023-11-10 02:38:06.000 314 22465.03 147.05 41475.83 88888.00 2023-11-10 02:38:07.000 314 22465.02 147.06 41475.82 88888.00 2023-11-10 02:38:08.000 314 22465.00 147.06 41475.75 88888.00 2023-11-10 02:38:09.000 314 22465.01 147.13 41475.71 88888.00 2023-11-10 02:38:10.000 314 22465.02 147.22 41475.70 47551.28 2023-11-10 02:38:11.000 314 22465.01 147.22 41475.68 88888.00 2023-11-10 02:38:12.000 314 22464.99 147.18 41475.64 88888.00 2023-11-10 02:38:13.000 314 22465.01 147.16 41475.66 88888.00 2023-11-10 02:38:14.000 314 22465.03 147.21 41475.73 88888.00 2023-11-10 02:38:15.000 314 22465.02 147.28 41475.82 47551.25 2023-11-10 02:38:16.000 314 22465.00 147.28 41475.80 88888.00 2023-11-10 02:38:17.000 314 22464.97 147.22 41475.66 88888.00 2023-11-10 02:38:18.000 314 22464.94 147.18 41475.59 88888.00 2023-11-10 02:38:19.000 314 22464.90 147.18 41475.66 88888.00 2023-11-10 02:38:20.000 314 22464.87 147.18 41475.76 47551.23 2023-11-10 02:38:21.000 314 22464.88 147.19 41475.81 88888.00 2023-11-10 02:38:22.000 314 22464.93 147.27 41475.86 88888.00 2023-11-10 02:38:23.000 314 22464.96 147.37 41475.87 88888.00 2023-11-10 02:38:24.000 314 22464.97 147.42 41475.83 88888.00 2023-11-10 02:38:25.000 314 22464.98 147.41 41475.83 47551.22 2023-11-10 02:38:26.000 314 22464.95 147.39 41475.83 88888.00 2023-11-10 02:38:27.000 314 22464.89 147.34 41475.79 88888.00 2023-11-10 02:38:28.000 314 22464.88 147.34 41475.77 88888.00 2023-11-10 02:38:29.000 314 22464.94 147.36 41475.82 88888.00 2023-11-10 02:38:30.000 314 22465.02 147.37 41475.88 47551.21 2023-11-10 02:38:31.000 314 22465.06 147.35 41475.87 88888.00 2023-11-10 02:38:32.000 314 22465.03 147.35 41475.82 88888.00 2023-11-10 02:38:33.000 314 22464.99 147.40 41475.79 88888.00 2023-11-10 02:38:34.000 314 22464.95 147.45 41475.79 88888.00 2023-11-10 02:38:35.000 314 22464.92 147.44 41475.80 47551.21 2023-11-10 02:38:36.000 314 22464.92 147.42 41475.85 88888.00 2023-11-10 02:38:37.000 314 22464.95 147.41 41475.88 88888.00 2023-11-10 02:38:38.000 314 22464.92 147.39 41475.81 88888.00 2023-11-10 02:38:39.000 314 22464.88 147.38 41475.76 88888.00 2023-11-10 02:38:40.000 314 22464.90 147.40 41475.73 47551.20 2023-11-10 02:38:41.000 314 22464.91 147.44 41475.70 88888.00 2023-11-10 02:38:42.000 314 22464.89 147.47 41475.77 88888.00 2023-11-10 02:38:43.000 314 22464.88 147.48 41475.86 88888.00 2023-11-10 02:38:44.000 314 22464.88 147.43 41475.89 88888.00 2023-11-10 02:38:45.000 314 22464.84 147.33 41475.89 47551.18 2023-11-10 02:38:46.000 314 22464.79 147.26 41475.89 88888.00 2023-11-10 02:38:47.000 314 22464.80 147.28 41475.90 88888.00 2023-11-10 02:38:48.000 314 22464.79 147.32 41475.88 88888.00 2023-11-10 02:38:49.000 314 22464.72 147.30 41475.82 88888.00 2023-11-10 02:38:50.000 314 22464.65 147.27 41475.79 47551.14 2023-11-10 02:38:51.000 314 22464.69 147.27 41475.79 88888.00 2023-11-10 02:38:52.000 314 22464.77 147.24 41475.79 88888.00 2023-11-10 02:38:53.000 314 22464.78 147.21 41475.81 88888.00 2023-11-10 02:38:54.000 314 22464.80 147.21 41475.89 88888.00 2023-11-10 02:38:55.000 314 22464.86 147.23 41475.91 47551.15 2023-11-10 02:38:56.000 314 22464.91 147.25 41475.88 88888.00 2023-11-10 02:38:57.000 314 22464.91 147.29 41475.86 88888.00 2023-11-10 02:38:58.000 314 22464.90 147.30 41475.85 88888.00 2023-11-10 02:38:59.000 314 22464.86 147.27 41475.79 88888.00 2023-11-10 02:39:00.000 314 22464.81 147.23 41475.79 47551.16 2023-11-10 02:39:01.000 314 22464.78 147.22 41475.86 88888.00 2023-11-10 02:39:02.000 314 22464.76 147.22 41475.89 88888.00 2023-11-10 02:39:03.000 314 22464.74 147.23 41475.88 88888.00 2023-11-10 02:39:04.000 314 22464.76 147.25 41475.89 88888.00 2023-11-10 02:39:05.000 314 22464.81 147.28 41475.93 47551.14 2023-11-10 02:39:06.000 314 22464.84 147.29 41475.94 88888.00 2023-11-10 02:39:07.000 314 22464.85 147.26 41475.94 88888.00 2023-11-10 02:39:08.000 314 22464.84 147.26 41475.93 88888.00 2023-11-10 02:39:09.000 314 22464.84 147.33 41475.94 88888.00 2023-11-10 02:39:10.000 314 22464.86 147.39 41475.86 47551.15 2023-11-10 02:39:11.000 314 22464.89 147.43 41475.80 88888.00 2023-11-10 02:39:12.000 314 22464.87 147.46 41475.86 88888.00 2023-11-10 02:39:13.000 314 22464.81 147.49 41475.94 88888.00 2023-11-10 02:39:14.000 314 22464.81 147.53 41475.94 88888.00 2023-11-10 02:39:15.000 314 22464.83 147.59 41475.88 47551.14 2023-11-10 02:39:16.000 314 22464.85 147.69 41475.82 88888.00 2023-11-10 02:39:17.000 314 22464.89 147.75 41475.80 88888.00 2023-11-10 02:39:18.000 314 22464.88 147.75 41475.83 88888.00 2023-11-10 02:39:19.000 314 22464.85 147.74 41475.91 88888.00 2023-11-10 02:39:20.000 314 22464.87 147.78 41475.97 47551.15 2023-11-10 02:39:21.000 314 22464.93 147.83 41475.93 88888.00 2023-11-10 02:39:22.000 314 22464.97 147.84 41475.83 88888.00 2023-11-10 02:39:23.000 314 22464.97 147.81 41475.76 88888.00 2023-11-10 02:39:24.000 314 22464.96 147.82 41475.72 88888.00 2023-11-10 02:39:25.000 314 22464.93 147.89 41475.75 47551.17 2023-11-10 02:39:26.000 314 22464.92 147.91 41475.84 88888.00 2023-11-10 02:39:27.000 314 22464.92 147.89 41475.91 88888.00 2023-11-10 02:39:28.000 314 22464.91 147.95 41475.94 88888.00 2023-11-10 02:39:29.000 314 22464.94 148.05 41475.94 88888.00 2023-11-10 02:39:30.000 314 22464.97 148.06 41475.91 47551.19 2023-11-10 02:39:31.000 314 22464.93 148.04 41475.93 88888.00 2023-11-10 02:39:32.000 314 22464.90 148.01 41475.99 88888.00 2023-11-10 02:39:33.000 314 22464.93 147.98 41476.00 88888.00 2023-11-10 02:39:34.000 314 22464.94 147.97 41475.95 88888.00 2023-11-10 02:39:35.000 314 22464.93 147.98 41475.90 47551.23 2023-11-10 02:39:36.000 314 22464.92 148.01 41475.88 88888.00 2023-11-10 02:39:37.000 314 22464.94 148.05 41475.87 88888.00 2023-11-10 02:39:38.000 314 22464.98 148.10 41475.83 88888.00 2023-11-10 02:39:39.000 314 22465.03 148.16 41475.85 88888.00 2023-11-10 02:39:40.000 314 22465.10 148.20 41475.93 47551.21 2023-11-10 02:39:41.000 314 22465.14 148.22 41475.91 88888.00 2023-11-10 02:39:42.000 314 22465.10 148.23 41475.88 88888.00 2023-11-10 02:39:43.000 314 22465.04 148.23 41475.89 88888.00 2023-11-10 02:39:44.000 314 22465.01 148.25 41475.89 88888.00 2023-11-10 02:39:45.000 314 22465.03 148.27 41475.86 47551.19 2023-11-10 02:39:46.000 314 22465.07 148.23 41475.86 88888.00 2023-11-10 02:39:47.000 314 22465.06 148.22 41475.91 88888.00 2023-11-10 02:39:48.000 314 22465.00 148.25 41475.98 88888.00 2023-11-10 02:39:49.000 314 22464.94 148.31 41475.95 88888.00 2023-11-10 02:39:50.000 314 22464.91 148.34 41475.91 47551.17 2023-11-10 02:39:51.000 314 22464.89 148.33 41475.90 88888.00 2023-11-10 02:39:52.000 314 22464.82 148.28 41475.87 88888.00 2023-11-10 02:39:53.000 314 22464.79 148.25 41475.82 88888.00 2023-11-10 02:39:54.000 314 22464.82 148.24 41475.82 88888.00 2023-11-10 02:39:55.000 314 22464.84 148.23 41475.88 47551.18 2023-11-10 02:39:56.000 314 22464.82 148.18 41475.93 88888.00 2023-11-10 02:39:57.000 314 22464.81 148.14 41475.96 88888.00 2023-11-10 02:39:58.000 314 22464.83 148.15 41476.02 88888.00 2023-11-10 02:39:59.000 314 22464.86 148.17 41476.11 88888.00 2023-11-10 02:40:00.000 314 22464.82 148.15 41476.10 47551.14 2023-11-10 02:40:01.000 314 22464.81 148.10 41476.04 88888.00 2023-11-10 02:40:02.000 314 22464.83 148.10 41476.04 88888.00 2023-11-10 02:40:03.000 314 22464.84 148.12 41476.08 88888.00 2023-11-10 02:40:04.000 314 22464.81 148.13 41476.11 88888.00 2023-11-10 02:40:05.000 314 22464.78 148.11 41476.14 47551.13 2023-11-10 02:40:06.000 314 22464.76 148.09 41476.15 88888.00 2023-11-10 02:40:07.000 314 22464.72 148.09 41476.14 88888.00 2023-11-10 02:40:08.000 314 22464.68 148.08 41476.16 88888.00 2023-11-10 02:40:09.000 314 22464.65 148.02 41476.14 88888.00 2023-11-10 02:40:10.000 314 22464.60 147.97 41476.06 47551.07 2023-11-10 02:40:11.000 314 22464.54 147.99 41476.02 88888.00 2023-11-10 02:40:12.000 314 22464.49 148.03 41476.02 88888.00 2023-11-10 02:40:13.000 314 22464.47 148.04 41475.99 88888.00 2023-11-10 02:40:14.000 314 22464.49 148.04 41475.99 88888.00 2023-11-10 02:40:15.000 314 22464.50 148.03 41476.08 47551.00 2023-11-10 02:40:16.000 314 22464.50 147.97 41476.18 88888.00 2023-11-10 02:40:17.000 314 22464.48 147.90 41476.22 88888.00 2023-11-10 02:40:18.000 314 22464.46 147.84 41476.17 88888.00 2023-11-10 02:40:19.000 314 22464.44 147.85 41476.08 88888.00 2023-11-10 02:40:20.000 314 22464.40 147.92 41476.05 47550.93 2023-11-10 02:40:21.000 314 22464.34 147.96 41476.11 88888.00 2023-11-10 02:40:22.000 314 22464.30 147.97 41476.14 88888.00 2023-11-10 02:40:23.000 314 22464.27 147.95 41476.10 88888.00 2023-11-10 02:40:24.000 314 22464.23 147.93 41476.02 88888.00 2023-11-10 02:40:25.000 314 22464.21 147.92 41475.97 47550.89 2023-11-10 02:40:26.000 314 22464.19 147.92 41475.93 88888.00 2023-11-10 02:40:27.000 314 22464.17 147.92 41475.94 88888.00 2023-11-10 02:40:28.000 314 22464.18 147.90 41475.97 88888.00 2023-11-10 02:40:29.000 314 22464.17 147.85 41476.00 88888.00 2023-11-10 02:40:30.000 314 22464.11 147.84 41476.00 47550.79 2023-11-10 02:40:31.000 314 22464.04 147.87 41476.00 88888.00 2023-11-10 02:40:32.000 314 22464.01 147.89 41475.98 88888.00 2023-11-10 02:40:33.000 314 22463.99 147.89 41475.94 88888.00 2023-11-10 02:40:34.000 314 22463.96 147.85 41475.90 88888.00 2023-11-10 02:40:35.000 314 22463.92 147.83 41475.91 47550.74 2023-11-10 02:40:36.000 314 22463.91 147.85 41475.94 88888.00 2023-11-10 02:40:37.000 314 22463.92 147.87 41475.98 88888.00 2023-11-10 02:40:38.000 314 22463.90 147.88 41476.01 88888.00 2023-11-10 02:40:39.000 314 22463.85 147.91 41475.99 88888.00 2023-11-10 02:40:40.000 314 22463.78 147.92 41475.97 47550.65 2023-11-10 02:40:41.000 314 22463.71 147.90 41475.96 88888.00 2023-11-10 02:40:42.000 314 22463.70 147.91 41475.94 88888.00 2023-11-10 02:40:43.000 314 22463.74 147.98 41475.93 88888.00 2023-11-10 02:40:44.000 314 22463.75 148.07 41475.93 88888.00 2023-11-10 02:40:45.000 314 22463.72 148.14 41475.92 47550.62 2023-11-10 02:40:46.000 314 22463.68 148.15 41475.91 88888.00 2023-11-10 02:40:47.000 314 22463.68 148.16 41475.89 88888.00 2023-11-10 02:40:48.000 314 22463.68 148.20 41475.90 88888.00 2023-11-10 02:40:49.000 314 22463.66 148.27 41475.95 88888.00 2023-11-10 02:40:50.000 314 22463.62 148.32 41475.94 47550.48 2023-11-10 02:40:51.000 314 22463.57 148.32 41475.85 88888.00 2023-11-10 02:40:52.000 314 22463.52 148.28 41475.77 88888.00 2023-11-10 02:40:53.000 314 22463.50 148.29 41475.75 88888.00 2023-11-10 02:40:54.000 314 22463.50 148.37 41475.80 88888.00 2023-11-10 02:40:55.000 314 22463.52 148.40 41475.88 47550.43 2023-11-10 02:40:56.000 314 22463.53 148.35 41475.93 88888.00 2023-11-10 02:40:57.000 314 22463.52 148.33 41475.91 88888.00 2023-11-10 02:40:58.000 314 22463.47 148.40 41475.95 88888.00 2023-11-10 02:40:59.000 314 22463.41 148.49 41475.98 88888.00 2023-11-10 02:41:00.000 314 22463.41 148.55 41475.93 47550.38 2023-11-10 02:41:01.000 314 22463.43 148.56 41475.89 88888.00 2023-11-10 02:41:02.000 314 22463.42 148.54 41475.91 88888.00 2023-11-10 02:41:03.000 314 22463.38 148.52 41475.93 88888.00 2023-11-10 02:41:04.000 314 22463.34 148.52 41475.93 88888.00 2023-11-10 02:41:05.000 314 22463.33 148.54 41475.89 47550.32 2023-11-10 02:41:06.000 314 22463.34 148.56 41475.82 88888.00 2023-11-10 02:41:07.000 314 22463.37 148.56 41475.83 88888.00 2023-11-10 02:41:08.000 314 22463.39 148.57 41475.89 88888.00 2023-11-10 02:41:09.000 314 22463.37 148.57 41475.91 88888.00 2023-11-10 02:41:10.000 314 22463.36 148.56 41475.89 47550.32 2023-11-10 02:41:11.000 314 22463.38 148.56 41475.87 88888.00 2023-11-10 02:41:12.000 314 22463.38 148.57 41475.88 88888.00 2023-11-10 02:41:13.000 314 22463.35 148.57 41475.89 88888.00 2023-11-10 02:41:14.000 314 22463.35 148.59 41475.86 88888.00 2023-11-10 02:41:15.000 314 22463.36 148.58 41475.82 47550.33 2023-11-10 02:41:16.000 314 22463.37 148.54 41475.82 88888.00 2023-11-10 02:41:17.000 314 22463.36 148.49 41475.86 88888.00 2023-11-10 02:41:18.000 314 22463.36 148.43 41475.88 88888.00 2023-11-10 02:41:19.000 314 22463.38 148.40 41475.84 88888.00 2023-11-10 02:41:20.000 314 22463.41 148.39 41475.83 47550.37 2023-11-10 02:41:21.000 314 22463.45 148.40 41475.84 88888.00 2023-11-10 02:41:22.000 314 22463.47 148.39 41475.84 88888.00 2023-11-10 02:41:23.000 314 22463.47 148.39 41475.88 88888.00 2023-11-10 02:41:24.000 314 22463.47 148.39 41475.91 88888.00 2023-11-10 02:41:25.000 314 22463.48 148.39 41475.84 47550.37 2023-11-10 02:41:26.000 314 22463.53 148.40 41475.75 88888.00 2023-11-10 02:41:27.000 314 22463.59 148.45 41475.77 88888.00 2023-11-10 02:41:28.000 314 22463.63 148.48 41475.86 88888.00 2023-11-10 02:41:29.000 314 22463.62 148.48 41475.91 88888.00 2023-11-10 02:41:30.000 314 22463.55 148.47 41475.94 47550.40 2023-11-10 02:41:31.000 314 22463.50 148.40 41475.94 88888.00 2023-11-10 02:41:32.000 314 22463.50 148.28 41475.89 88888.00 2023-11-10 02:41:33.000 314 22463.51 148.18 41475.83 88888.00 2023-11-10 02:41:34.000 314 22463.49 148.14 41475.85 88888.00 2023-11-10 02:41:35.000 314 22463.47 148.12 41475.87 47550.44 2023-11-10 02:41:36.000 314 22463.46 148.12 41475.81 88888.00 2023-11-10 02:41:37.000 314 22463.48 148.16 41475.74 88888.00 2023-11-10 02:41:38.000 314 22463.52 148.19 41475.77 88888.00 2023-11-10 02:41:39.000 314 22463.53 148.20 41475.85 88888.00 2023-11-10 02:41:40.000 314 22463.52 148.20 41475.90 47550.45 2023-11-10 02:41:41.000 314 22463.53 148.17 41475.88 88888.00 2023-11-10 02:41:42.000 314 22463.58 148.11 41475.82 88888.00 2023-11-10 02:41:43.000 314 22463.65 148.09 41475.83 88888.00 2023-11-10 02:41:44.000 314 22463.73 148.15 41475.89 88888.00 2023-11-10 02:41:45.000 314 22463.79 148.17 41475.90 47550.58 2023-11-10 02:41:46.000 314 22463.82 148.12 41475.87 88888.00 2023-11-10 02:41:47.000 314 22463.87 148.05 41475.85 88888.00 2023-11-10 02:41:48.000 314 22463.93 148.04 41475.80 88888.00 2023-11-10 02:41:49.000 314 22463.95 148.06 41475.77 88888.00 2023-11-10 02:41:50.000 314 22463.98 148.04 41475.84 47550.62 2023-11-10 02:41:51.000 314 22464.03 148.00 41475.91 88888.00 2023-11-10 02:41:52.000 314 22464.08 147.95 41475.89 88888.00 2023-11-10 02:41:53.000 314 22464.11 147.92 41475.89 88888.00 2023-11-10 02:41:54.000 314 22464.10 147.92 41475.91 88888.00 2023-11-10 02:41:55.000 314 22464.08 147.89 41475.89 47550.66 2023-11-10 02:41:56.000 314 22464.05 147.85 41475.85 88888.00 2023-11-10 02:41:57.000 314 22464.01 147.82 41475.86 88888.00 2023-11-10 02:41:58.000 314 22463.98 147.82 41475.87 88888.00 2023-11-10 02:41:59.000 314 22463.99 147.81 41475.81 88888.00 2023-11-10 02:42:00.000 314 22464.01 147.79 41475.77 47550.63 2023-11-10 02:42:01.000 314 22464.02 147.82 41475.82 88888.00 2023-11-10 02:42:02.000 314 22464.02 147.91 41475.89 88888.00 2023-11-10 02:42:03.000 314 22463.98 148.00 41475.96 88888.00 2023-11-10 02:42:04.000 314 22463.95 148.00 41475.95 88888.00 2023-11-10 02:42:05.000 314 22463.96 147.93 41475.83 47550.63 2023-11-10 02:42:06.000 314 22463.97 147.88 41475.73 88888.00 2023-11-10 02:42:07.000 314 22463.98 147.86 41475.74 88888.00 2023-11-10 02:42:08.000 314 22463.97 147.84 41475.81 88888.00 2023-11-10 02:42:09.000 314 22463.98 147.85 41475.88 88888.00 2023-11-10 02:42:10.000 314 22464.00 147.84 41475.89 47550.63 2023-11-10 02:42:11.000 314 22463.96 147.80 41475.86 88888.00 2023-11-10 02:42:12.000 314 22463.92 147.79 41475.84 88888.00 2023-11-10 02:42:13.000 314 22463.94 147.79 41475.79 88888.00 2023-11-10 02:42:14.000 314 22463.95 147.76 41475.72 88888.00 2023-11-10 02:42:15.000 314 22463.92 147.68 41475.69 47550.63 2023-11-10 02:42:16.000 314 22463.90 147.62 41475.68 88888.00 2023-11-10 02:42:17.000 314 22463.92 147.57 41475.68 88888.00 2023-11-10 02:42:18.000 314 22463.94 147.55 41475.66 88888.00 2023-11-10 02:42:19.000 314 22463.93 147.59 41475.67 88888.00 2023-11-10 02:42:20.000 314 22463.90 147.61 41475.74 47550.67 2023-11-10 02:42:21.000 314 22463.89 147.59 41475.79 88888.00 2023-11-10 02:42:22.000 314 22463.90 147.57 41475.78 88888.00 2023-11-10 02:42:23.000 314 22463.92 147.55 41475.79 88888.00 2023-11-10 02:42:24.000 314 22463.89 147.55 41475.82 88888.00 2023-11-10 02:42:25.000 314 22463.85 147.56 41475.84 47550.65 2023-11-10 02:42:26.000 314 22463.85 147.56 41475.83 88888.00 2023-11-10 02:42:27.000 314 22463.87 147.57 41475.75 88888.00 2023-11-10 02:42:28.000 314 22463.85 147.60 41475.66 88888.00 2023-11-10 02:42:29.000 314 22463.85 147.63 41475.64 88888.00 2023-11-10 02:42:30.000 314 22463.88 147.64 41475.71 47550.63 2023-11-10 02:42:31.000 314 22463.91 147.65 41475.79 88888.00 2023-11-10 02:42:32.000 314 22463.89 147.66 41475.82 88888.00 2023-11-10 02:42:33.000 314 22463.85 147.66 41475.83 88888.00 2023-11-10 02:42:34.000 314 22463.83 147.65 41475.80 88888.00 2023-11-10 02:42:35.000 314 22463.84 147.62 41475.75 47550.62 2023-11-10 02:42:36.000 314 22463.85 147.60 41475.74 88888.00 2023-11-10 02:42:37.000 314 22463.85 147.59 41475.82 88888.00 2023-11-10 02:42:38.000 314 22463.87 147.59 41475.91 88888.00 2023-11-10 02:42:39.000 314 22463.92 147.60 41475.93 88888.00 2023-11-10 02:42:40.000 314 22463.94 147.55 41475.87 47550.67 2023-11-10 02:42:41.000 314 22463.95 147.45 41475.83 88888.00 2023-11-10 02:42:42.000 314 22463.96 147.39 41475.82 88888.00 2023-11-10 02:42:43.000 314 22463.99 147.37 41475.82 88888.00 2023-11-10 02:42:44.000 314 22463.99 147.32 41475.80 88888.00 2023-11-10 02:42:45.000 314 22463.98 147.26 41475.82 47550.73 2023-11-10 02:42:46.000 314 22464.00 147.22 41475.87 88888.00 2023-11-10 02:42:47.000 314 22464.01 147.20 41475.89 88888.00 2023-11-10 02:42:48.000 314 22463.99 147.13 41475.87 88888.00 2023-11-10 02:42:49.000 314 22463.97 147.01 41475.84 88888.00 2023-11-10 02:42:50.000 314 22463.98 146.91 41475.85 47550.80 2023-11-10 02:42:51.000 314 22464.01 146.85 41475.86 88888.00 2023-11-10 02:42:52.000 314 22464.04 146.83 41475.82 88888.00 2023-11-10 02:42:53.000 314 22464.06 146.81 41475.79 88888.00 2023-11-10 02:42:54.000 314 22464.04 146.75 41475.81 88888.00 2023-11-10 02:42:55.000 314 22464.03 146.65 41475.83 47550.89 2023-11-10 02:42:56.000 314 22464.06 146.56 41475.81 88888.00 2023-11-10 02:42:57.000 314 22464.12 146.50 41475.76 88888.00 2023-11-10 02:42:58.000 314 22464.19 146.46 41475.73 88888.00 2023-11-10 02:42:59.000 314 22464.26 146.42 41475.73 88888.00 2023-11-10 02:43:00.000 314 22464.27 146.38 41475.70 47550.94 2023-11-10 02:43:01.000 314 22464.23 146.33 41475.67 88888.00 2023-11-10 02:43:02.000 314 22464.24 146.32 41475.68 88888.00 2023-11-10 02:43:03.000 314 22464.28 146.35 41475.74 88888.00 2023-11-10 02:43:04.000 314 22464.33 146.32 41475.74 88888.00 2023-11-10 02:43:05.000 314 22464.35 146.24 41475.69 47550.98 2023-11-10 02:43:06.000 314 22464.34 146.17 41475.69 88888.00 2023-11-10 02:43:07.000 314 22464.35 146.16 41475.78 88888.00 2023-11-10 02:43:08.000 314 22464.44 146.18 41475.89 88888.00 2023-11-10 02:43:09.000 314 22464.50 146.16 41475.93 88888.00 2023-11-10 02:43:10.000 314 22464.50 146.07 41475.89 47551.00 2023-11-10 02:43:11.000 314 22464.51 145.98 41475.89 88888.00 2023-11-10 02:43:12.000 314 22464.56 145.95 41475.88 88888.00 2023-11-10 02:43:13.000 314 22464.55 145.94 41475.80 88888.00 2023-11-10 02:43:14.000 314 22464.52 145.89 41475.77 88888.00 2023-11-10 02:43:15.000 314 22464.52 145.82 41475.81 47551.01 2023-11-10 02:43:16.000 314 22464.58 145.78 41475.87 88888.00 2023-11-10 02:43:17.000 314 22464.61 145.78 41475.89 88888.00 2023-11-10 02:43:18.000 314 22464.60 145.79 41475.83 88888.00 2023-11-10 02:43:19.000 314 22464.56 145.78 41475.75 88888.00 2023-11-10 02:43:20.000 314 22464.54 145.75 41475.75 47551.01 2023-11-10 02:43:21.000 314 22464.54 145.70 41475.77 88888.00 2023-11-10 02:43:22.000 314 22464.56 145.68 41475.79 88888.00 2023-11-10 02:43:23.000 314 22464.59 145.70 41475.81 88888.00 2023-11-10 02:43:24.000 314 22464.60 145.71 41475.82 88888.00 2023-11-10 02:43:25.000 314 22464.59 145.69 41475.82 47551.02 2023-11-10 02:43:26.000 314 22464.57 145.66 41475.86 88888.00 2023-11-10 02:43:27.000 314 22464.52 145.62 41475.91 88888.00 2023-11-10 02:43:28.000 314 22464.48 145.55 41475.93 88888.00 2023-11-10 02:43:29.000 314 22464.47 145.53 41475.92 88888.00 2023-11-10 02:43:30.000 314 22464.45 145.54 41475.90 47551.02 2023-11-10 02:43:31.000 314 22464.44 145.53 41475.87 88888.00 2023-11-10 02:43:32.000 314 22464.47 145.53 41475.89 88888.00 2023-11-10 02:43:33.000 314 22464.51 145.52 41476.00 88888.00 2023-11-10 02:43:34.000 314 22464.51 145.50 41476.01 88888.00 2023-11-10 02:43:35.000 314 22464.45 145.47 41475.93 47550.96 2023-11-10 02:43:36.000 314 22464.39 145.45 41475.89 88888.00 2023-11-10 02:43:37.000 314 22464.37 145.44 41475.89 88888.00 2023-11-10 02:43:38.000 314 22464.42 145.44 41475.89 88888.00 2023-11-10 02:43:39.000 314 22464.49 145.44 41475.90 88888.00 2023-11-10 02:43:40.000 314 22464.56 145.45 41475.95 47550.96 2023-11-10 02:43:41.000 314 22464.59 145.43 41475.99 88888.00 2023-11-10 02:43:42.000 314 22464.57 145.36 41475.95 88888.00 2023-11-10 02:43:43.000 314 22464.52 145.29 41475.89 88888.00 2023-11-10 02:43:44.000 314 22464.49 145.29 41475.87 88888.00 2023-11-10 02:43:45.000 314 22464.48 145.35 41475.88 47550.98 2023-11-10 02:43:46.000 314 22464.45 145.42 41475.86 88888.00 2023-11-10 02:43:47.000 314 22464.44 145.44 41475.82 88888.00 2023-11-10 02:43:48.000 314 22464.44 145.41 41475.77 88888.00 2023-11-10 02:43:49.000 314 22464.46 145.34 41475.79 88888.00 2023-11-10 02:43:50.000 314 22464.50 145.30 41475.86 47550.97 2023-11-10 02:43:51.000 314 22464.56 145.32 41475.88 88888.00 2023-11-10 02:43:52.000 314 22464.58 145.38 41475.84 88888.00 2023-11-10 02:43:53.000 314 22464.58 145.43 41475.80 88888.00 2023-11-10 02:43:54.000 314 22464.56 145.47 41475.78 88888.00 2023-11-10 02:43:55.000 314 22464.55 145.48 41475.80 47550.95 2023-11-10 02:43:56.000 314 22464.54 145.45 41475.84 88888.00 2023-11-10 02:43:57.000 314 22464.52 145.42 41475.86 88888.00 2023-11-10 02:43:58.000 314 22464.49 145.40 41475.86 88888.00 2023-11-10 02:43:59.000 314 22464.48 145.39 41475.86 88888.00 2023-11-10 02:44:00.000 314 22464.47 145.40 41475.88 47550.96 2023-11-10 02:44:01.000 314 22464.47 145.42 41475.89 88888.00 2023-11-10 02:44:02.000 314 22464.47 145.46 41475.90 88888.00 2023-11-10 02:44:03.000 314 22464.49 145.50 41475.91 88888.00 2023-11-10 02:44:04.000 314 22464.51 145.53 41475.91 88888.00 2023-11-10 02:44:05.000 314 22464.53 145.55 41475.91 47550.92 2023-11-10 02:44:06.000 314 22464.57 145.56 41475.91 88888.00 2023-11-10 02:44:07.000 314 22464.57 145.53 41475.92 88888.00 2023-11-10 02:44:08.000 314 22464.56 145.51 41475.93 88888.00 2023-11-10 02:44:09.000 314 22464.52 145.51 41475.94 88888.00 2023-11-10 02:44:10.000 314 22464.46 145.49 41475.93 47550.91 2023-11-10 02:44:11.000 314 22464.40 145.46 41475.89 88888.00 2023-11-10 02:44:12.000 314 22464.39 145.45 41475.86 88888.00 2023-11-10 02:44:13.000 314 22464.39 145.47 41475.84 88888.00 2023-11-10 02:44:14.000 314 22464.37 145.50 41475.86 88888.00 2023-11-10 02:44:15.000 314 22464.31 145.54 41475.91 47550.87 2023-11-10 02:44:16.000 314 22464.26 145.55 41475.91 88888.00 2023-11-10 02:44:17.000 314 22464.29 145.55 41475.84 88888.00 2023-11-10 02:44:18.000 314 22464.36 145.59 41475.81 88888.00 2023-11-10 02:44:19.000 314 22464.41 145.66 41475.88 88888.00 2023-11-10 02:44:20.000 314 22464.39 145.65 41475.99 47550.82 2023-11-10 02:44:21.000 314 22464.32 145.59 41476.07 88888.00 2023-11-10 02:44:22.000 314 22464.27 145.59 41476.08 88888.00 2023-11-10 02:44:23.000 314 22464.25 145.66 41476.03 88888.00 2023-11-10 02:44:24.000 314 22464.21 145.72 41475.97 88888.00 2023-11-10 02:44:25.000 314 22464.21 145.74 41475.93 47550.76 2023-11-10 02:44:26.000 314 22464.22 145.73 41475.87 88888.00 2023-11-10 02:44:27.000 314 22464.19 145.72 41475.85 88888.00 2023-11-10 02:44:28.000 314 22464.14 145.76 41475.93 88888.00 2023-11-10 02:44:29.000 314 22464.10 145.84 41476.06 88888.00 2023-11-10 02:44:30.000 314 22464.06 145.87 41476.10 47550.69 2023-11-10 02:44:31.000 314 22464.02 145.86 41476.04 88888.00 2023-11-10 02:44:32.000 314 22463.97 145.89 41476.00 88888.00 2023-11-10 02:44:33.000 314 22463.92 145.96 41475.98 88888.00 2023-11-10 02:44:34.000 314 22463.88 146.01 41475.94 88888.00 2023-11-10 02:44:35.000 314 22463.84 146.00 41475.91 47550.60 2023-11-10 02:44:36.000 314 22463.81 145.96 41475.89 88888.00 2023-11-10 02:44:37.000 314 22463.82 145.95 41475.93 88888.00 2023-11-10 02:44:38.000 314 22463.84 146.00 41476.00 88888.00 2023-11-10 02:44:39.000 314 22463.84 146.06 41476.06 88888.00 2023-11-10 02:44:40.000 314 22463.82 146.08 41476.04 47550.51 2023-11-10 02:44:41.000 314 22463.78 146.06 41475.99 88888.00 2023-11-10 02:44:42.000 314 22463.73 146.03 41475.94 88888.00 2023-11-10 02:44:43.000 314 22463.71 146.04 41475.90 88888.00 2023-11-10 02:44:44.000 314 22463.71 146.09 41475.95 88888.00 2023-11-10 02:44:45.000 314 22463.70 146.11 41476.02 47550.46 2023-11-10 02:44:46.000 314 22463.69 146.10 41476.04 88888.00 2023-11-10 02:44:47.000 314 22463.68 146.10 41476.01 88888.00 2023-11-10 02:44:48.000 314 22463.65 146.15 41475.99 88888.00 2023-11-10 02:44:49.000 314 22463.58 146.24 41476.02 88888.00 2023-11-10 02:44:50.000 314 22463.50 146.27 41476.06 47550.36 2023-11-10 02:44:51.000 314 22463.48 146.24 41476.07 88888.00 2023-11-10 02:44:52.000 314 22463.50 146.22 41476.05 88888.00 2023-11-10 02:44:53.000 314 22463.49 146.22 41475.95 88888.00 2023-11-10 02:44:54.000 314 22463.45 146.22 41475.82 88888.00 2023-11-10 02:44:55.000 314 22463.44 146.22 41475.79 47550.36 2023-11-10 02:44:56.000 314 22463.42 146.22 41475.84 88888.00 2023-11-10 02:44:57.000 314 22463.39 146.23 41475.87 88888.00 2023-11-10 02:44:58.000 314 22463.37 146.29 41475.85 88888.00 2023-11-10 02:44:59.000 314 22463.37 146.37 41475.86 88888.00 2023-11-10 02:45:00.000 314 22463.36 146.41 41475.91 47550.30 2023-11-10 02:45:01.000 314 22463.35 146.42 41475.94 88888.00 2023-11-10 02:45:02.000 314 22463.32 146.45 41475.90 88888.00 2023-11-10 02:45:03.000 314 22463.26 146.50 41475.86 88888.00 2023-11-10 02:45:04.000 314 22463.27 146.54 41475.84 88888.00 2023-11-10 02:45:05.000 314 22463.31 146.57 41475.83 47550.28 2023-11-10 02:45:06.000 314 22463.29 146.60 41475.83 88888.00 2023-11-10 02:45:07.000 314 22463.29 146.63 41475.84 88888.00 2023-11-10 02:45:08.000 314 22463.32 146.66 41475.85 88888.00 2023-11-10 02:45:09.000 314 22463.35 146.71 41475.85 88888.00 2023-11-10 02:45:10.000 314 22463.34 146.77 41475.83 47550.26 2023-11-10 02:45:11.000 314 22463.32 146.78 41475.82 88888.00 2023-11-10 02:45:12.000 314 22463.29 146.77 41475.80 88888.00 2023-11-10 02:45:13.000 314 22463.27 146.79 41475.76 88888.00 2023-11-10 02:45:14.000 314 22463.24 146.83 41475.75 88888.00 2023-11-10 02:45:15.000 314 22463.23 146.89 41475.81 47550.27 2023-11-10 02:45:16.000 314 22463.24 146.93 41475.90 88888.00 2023-11-10 02:45:17.000 314 22463.24 146.96 41475.90 88888.00 2023-11-10 02:45:18.000 314 22463.24 147.00 41475.81 88888.00 2023-11-10 02:45:19.000 314 22463.26 147.04 41475.76 88888.00 2023-11-10 02:45:20.000 314 22463.32 147.06 41475.78 47550.27 2023-11-10 02:45:21.000 314 22463.39 147.06 41475.84 88888.00 2023-11-10 02:45:22.000 314 22463.42 147.04 41475.91 88888.00 2023-11-10 02:45:23.000 314 22463.42 147.02 41475.93 88888.00 2023-11-10 02:45:24.000 314 22463.41 147.03 41475.91 88888.00 2023-11-10 02:45:25.000 314 22463.44 147.05 41475.89 47550.36 2023-11-10 02:45:26.000 314 22463.48 147.08 41475.91 88888.00 2023-11-10 02:45:27.000 314 22463.50 147.08 41475.90 88888.00 2023-11-10 02:45:28.000 314 22463.53 147.04 41475.85 88888.00 2023-11-10 02:45:29.000 314 22463.53 147.02 41475.81 88888.00 2023-11-10 02:45:30.000 314 22463.54 147.07 41475.84 47550.42 2023-11-10 02:45:31.000 314 22463.57 147.13 41475.87 88888.00 2023-11-10 02:45:32.000 314 22463.62 147.16 41475.89 88888.00 2023-11-10 02:45:33.000 314 22463.68 147.16 41475.93 88888.00 2023-11-10 02:45:34.000 314 22463.74 147.15 41475.94 88888.00 2023-11-10 02:45:35.000 314 22463.74 147.11 41475.93 47550.48 2023-11-10 02:45:36.000 314 22463.73 147.06 41475.93 88888.00 2023-11-10 02:45:37.000 314 22463.77 146.99 41475.96 88888.00 2023-11-10 02:45:38.000 314 22463.83 146.94 41475.97 88888.00 2023-11-10 02:45:39.000 314 22463.89 146.92 41475.94 88888.00 2023-11-10 02:45:40.000 314 22463.91 146.90 41475.91 47550.58 2023-11-10 02:45:41.000 314 22463.91 146.87 41475.89 88888.00 2023-11-10 02:45:42.000 314 22463.94 146.87 41475.85 88888.00 2023-11-10 02:45:43.000 314 22463.98 146.87 41475.83 88888.00 2023-11-10 02:45:44.000 314 22464.01 146.89 41475.85 88888.00 2023-11-10 02:45:45.000 314 22464.03 146.91 41475.89 47550.61 2023-11-10 02:45:46.000 314 22464.04 146.91 41475.94 88888.00 2023-11-10 02:45:47.000 314 22464.07 146.92 41475.99 88888.00 2023-11-10 02:45:48.000 314 22464.12 146.93 41475.99 88888.00 2023-11-10 02:45:49.000 314 22464.19 146.94 41475.95 88888.00 2023-11-10 02:45:50.000 314 22464.20 146.93 41475.88 47550.68 2023-11-10 02:45:51.000 314 22464.19 146.87 41475.81 88888.00 2023-11-10 02:45:52.000 314 22464.20 146.83 41475.78 88888.00 2023-11-10 02:45:53.000 314 22464.22 146.81 41475.82 88888.00 2023-11-10 02:45:54.000 314 22464.23 146.80 41475.89 88888.00 2023-11-10 02:45:55.000 314 22464.25 146.80 41475.97 47550.75 2023-11-10 02:45:56.000 314 22464.27 146.79 41475.96 88888.00 2023-11-10 02:45:57.000 314 22464.30 146.76 41475.91 88888.00 2023-11-10 02:45:58.000 314 22464.37 146.76 41475.94 88888.00 2023-11-10 02:45:59.000 314 22464.42 146.79 41475.99 88888.00 2023-11-10 02:46:00.000 314 22464.38 146.79 41475.96 47550.77 2023-11-10 02:46:01.000 314 22464.32 146.75 41475.93 88888.00 2023-11-10 02:46:02.000 314 22464.35 146.73 41475.89 88888.00 2023-11-10 02:46:03.000 314 22464.42 146.71 41475.85 88888.00 2023-11-10 02:46:04.000 314 22464.49 146.69 41475.83 88888.00 2023-11-10 02:46:05.000 314 22464.53 146.71 41475.86 47550.87 2023-11-10 02:46:06.000 314 22464.55 146.73 41475.89 88888.00 2023-11-10 02:46:07.000 314 22464.51 146.75 41475.91 88888.00 2023-11-10 02:46:08.000 314 22464.50 146.76 41475.91 88888.00 2023-11-10 02:46:09.000 314 22464.56 146.77 41475.93 88888.00 2023-11-10 02:46:10.000 314 22464.66 146.75 41475.96 47550.97 2023-11-10 02:46:11.000 314 22464.71 146.67 41475.97 88888.00 2023-11-10 02:46:12.000 314 22464.72 146.63 41475.93 88888.00 2023-11-10 02:46:13.000 314 22464.73 146.66 41475.90 88888.00 2023-11-10 02:46:14.000 314 22464.74 146.67 41475.90 88888.00 2023-11-10 02:46:15.000 314 22464.75 146.64 41475.88 47551.01 2023-11-10 02:46:16.000 314 22464.72 146.62 41475.84 88888.00 2023-11-10 02:46:17.000 314 22464.68 146.62 41475.83 88888.00 2023-11-10 02:46:18.000 314 22464.69 146.62 41475.82 88888.00 2023-11-10 02:46:19.000 314 22464.74 146.62 41475.79 88888.00 2023-11-10 02:46:20.000 314 22464.74 146.66 41475.79 47551.01 2023-11-10 02:46:21.000 314 22464.72 146.68 41475.82 88888.00 2023-11-10 02:46:22.000 314 22464.76 146.65 41475.88 88888.00 2023-11-10 02:46:23.000 314 22464.83 146.64 41475.91 88888.00 2023-11-10 02:46:24.000 314 22464.85 146.68 41475.90 88888.00 2023-11-10 02:46:25.000 314 22464.85 146.72 41475.89 47551.00 2023-11-10 02:46:26.000 314 22464.86 146.75 41475.88 88888.00 2023-11-10 02:46:27.000 314 22464.88 146.78 41475.84 88888.00 2023-11-10 02:46:28.000 314 22464.90 146.79 41475.78 88888.00 2023-11-10 02:46:29.000 314 22464.90 146.79 41475.73 88888.00 2023-11-10 02:46:30.000 314 22464.89 146.80 41475.68 47551.00 2023-11-10 02:46:31.000 314 22464.88 146.82 41475.61 88888.00 2023-11-10 02:46:32.000 314 22464.89 146.85 41475.59 88888.00 2023-11-10 02:46:33.000 314 22464.92 146.88 41475.62 88888.00 2023-11-10 02:46:34.000 314 22464.92 146.94 41475.66 88888.00 2023-11-10 02:46:35.000 314 22464.89 147.00 41475.68 47551.02 2023-11-10 02:46:36.000 314 22464.84 147.02 41475.69 88888.00 2023-11-10 02:46:37.000 314 22464.84 147.02 41475.71 88888.00 2023-11-10 02:46:38.000 314 22464.89 147.04 41475.71 88888.00 2023-11-10 02:46:39.000 314 22464.92 147.09 41475.70 88888.00 2023-11-10 02:46:40.000 314 22464.93 147.15 41475.69 47551.03 2023-11-10 02:46:41.000 314 22464.92 147.17 41475.66 88888.00 2023-11-10 02:46:42.000 314 22464.90 147.18 41475.60 88888.00 2023-11-10 02:46:43.000 314 22464.90 147.21 41475.57 88888.00 2023-11-10 02:46:44.000 314 22464.96 147.28 41475.62 88888.00 2023-11-10 02:46:45.000 314 22465.01 147.32 41475.75 47551.06 2023-11-10 02:46:46.000 314 22465.00 147.31 41475.80 88888.00 2023-11-10 02:46:47.000 314 22464.98 147.31 41475.71 88888.00 2023-11-10 02:46:48.000 314 22465.02 147.35 41475.65 88888.00 2023-11-10 02:46:49.000 314 22465.10 147.39 41475.66 88888.00 2023-11-10 02:46:50.000 314 22465.12 147.41 41475.66 47551.08 2023-11-10 02:46:51.000 314 22465.12 147.39 41475.67 88888.00 2023-11-10 02:46:52.000 314 22465.11 147.40 41475.66 88888.00 2023-11-10 02:46:53.000 314 22465.07 147.48 41475.62 88888.00 2023-11-10 02:46:54.000 314 22465.02 147.57 41475.63 88888.00 2023-11-10 02:46:55.000 314 22465.02 147.60 41475.70 47551.04 2023-11-10 02:46:56.000 314 22465.05 147.61 41475.75 88888.00 2023-11-10 02:46:57.000 314 22465.05 147.65 41475.73 88888.00 2023-11-10 02:46:58.000 314 22465.02 147.72 41475.71 88888.00 2023-11-10 02:46:59.000 314 22465.01 147.78 41475.73 88888.00 2023-11-10 02:47:00.000 314 22465.02 147.83 41475.77 47551.08 2023-11-10 02:47:01.000 314 22465.06 147.90 41475.78 88888.00 2023-11-10 02:47:02.000 314 22465.10 147.96 41475.71 88888.00 2023-11-10 02:47:03.000 314 22465.09 148.02 41475.64 88888.00 2023-11-10 02:47:04.000 314 22465.07 148.07 41475.62 88888.00 2023-11-10 02:47:05.000 314 22465.09 148.09 41475.63 47551.11 2023-11-10 02:47:06.000 314 22465.10 148.10 41475.60 88888.00 2023-11-10 02:47:07.000 314 22465.08 148.15 41475.59 88888.00 2023-11-10 02:47:08.000 314 22465.10 148.20 41475.66 88888.00 2023-11-10 02:47:09.000 314 22465.17 148.27 41475.77 88888.00 2023-11-10 02:47:10.000 314 22465.21 148.32 41475.83 47551.10 2023-11-10 02:47:11.000 314 22465.18 148.33 41475.82 88888.00 2023-11-10 02:47:12.000 314 22465.15 148.35 41475.77 88888.00 2023-11-10 02:47:13.000 314 22465.13 148.40 41475.75 88888.00 2023-11-10 02:47:14.000 314 22465.10 148.43 41475.76 88888.00 2023-11-10 02:47:15.000 314 22465.08 148.44 41475.79 47551.13 2023-11-10 02:47:16.000 314 22465.11 148.46 41475.86 88888.00 2023-11-10 02:47:17.000 314 22465.12 148.47 41475.96 88888.00 2023-11-10 02:47:18.000 314 22465.10 148.51 41475.98 88888.00 2023-11-10 02:47:19.000 314 22465.09 148.54 41475.91 88888.00 2023-11-10 02:47:20.000 314 22465.10 148.58 41475.89 47551.12 2023-11-10 02:47:21.000 314 22465.13 148.62 41475.97 88888.00 2023-11-10 02:47:22.000 314 22465.17 148.69 41476.04 88888.00 2023-11-10 02:47:23.000 314 22465.18 148.74 41476.01 88888.00 2023-11-10 02:47:24.000 314 22465.15 148.72 41475.95 88888.00 2023-11-10 02:47:25.000 314 22465.13 148.67 41475.94 47551.17 2023-11-10 02:47:26.000 314 22465.14 148.66 41475.97 88888.00 2023-11-10 02:47:27.000 314 22465.18 148.69 41475.99 88888.00 2023-11-10 02:47:28.000 314 22465.22 148.74 41476.00 88888.00 2023-11-10 02:47:29.000 314 22465.26 148.75 41476.00 88888.00 2023-11-10 02:47:30.000 314 22465.25 148.75 41475.95 47551.18 2023-11-10 02:47:31.000 314 22465.21 148.75 41475.86 88888.00 2023-11-10 02:47:32.000 314 22465.19 148.78 41475.80 88888.00 2023-11-10 02:47:33.000 314 22465.17 148.81 41475.82 88888.00 2023-11-10 02:47:34.000 314 22465.16 148.83 41475.87 88888.00 2023-11-10 02:47:35.000 314 22465.18 148.84 41475.94 47551.19 2023-11-10 02:47:36.000 314 22465.19 148.85 41475.95 88888.00 2023-11-10 02:47:37.000 314 22465.18 148.85 41475.86 88888.00 2023-11-10 02:47:38.000 314 22465.18 148.87 41475.86 88888.00 2023-11-10 02:47:39.000 314 22465.23 148.92 41475.98 88888.00 2023-11-10 02:47:40.000 314 22465.26 148.97 41476.02 47551.20 2023-11-10 02:47:41.000 314 22465.23 148.98 41475.92 88888.00 2023-11-10 02:47:42.000 314 22465.19 148.99 41475.86 88888.00 2023-11-10 02:47:43.000 314 22465.19 148.97 41475.89 88888.00 2023-11-10 02:47:44.000 314 22465.22 148.94 41475.95 88888.00 2023-11-10 02:47:45.000 314 22465.25 148.94 41475.95 47551.22 2023-11-10 02:47:46.000 314 22465.25 148.95 41475.91 88888.00 2023-11-10 02:47:47.000 314 22465.22 148.97 41475.89 88888.00 2023-11-10 02:47:48.000 314 22465.22 149.00 41475.84 88888.00 2023-11-10 02:47:49.000 314 22465.24 149.00 41475.79 88888.00 2023-11-10 02:47:50.000 314 22465.29 149.00 41475.76 47551.26 2023-11-10 02:47:51.000 314 22465.34 149.04 41475.74 88888.00 2023-11-10 02:47:52.000 314 22465.35 149.07 41475.77 88888.00 2023-11-10 02:47:53.000 314 22465.35 149.10 41475.83 88888.00 2023-11-10 02:47:54.000 314 22465.38 149.15 41475.89 88888.00 2023-11-10 02:47:55.000 314 22465.40 149.15 41475.95 47551.29 2023-11-10 02:47:56.000 314 22465.37 149.12 41475.96 88888.00 2023-11-10 02:47:57.000 314 22465.31 149.12 41475.87 88888.00 2023-11-10 02:47:58.000 314 22465.27 149.16 41475.71 88888.00 2023-11-10 02:47:59.000 314 22465.28 149.16 41475.61 88888.00 2023-11-10 02:48:00.000 314 22465.27 149.14 41475.57 47551.33 2023-11-10 02:48:01.000 314 22465.26 149.13 41475.56 88888.00 2023-11-10 02:48:02.000 314 22465.28 149.14 41475.55 88888.00 2023-11-10 02:48:03.000 314 22465.31 149.12 41475.59 88888.00 2023-11-10 02:48:04.000 314 22465.32 149.08 41475.64 88888.00 2023-11-10 02:48:05.000 314 22465.30 149.09 41475.65 47551.30 2023-11-10 02:48:06.000 314 22465.24 149.12 41475.63 88888.00 2023-11-10 02:48:07.000 314 22465.18 149.13 41475.60 88888.00 2023-11-10 02:48:08.000 314 22465.18 149.16 41475.56 88888.00 2023-11-10 02:48:09.000 314 22465.24 149.21 41475.56 88888.00 2023-11-10 02:48:10.000 314 22465.30 149.23 41475.62 47551.35 2023-11-10 02:48:11.000 314 22465.34 149.20 41475.66 88888.00 2023-11-10 02:48:12.000 314 22465.35 149.16 41475.72 88888.00 2023-11-10 02:48:13.000 314 22465.38 149.16 41475.77 88888.00 2023-11-10 02:48:14.000 314 22465.40 149.19 41475.75 88888.00 2023-11-10 02:48:15.000 314 22465.41 149.22 41475.73 47551.39 2023-11-10 02:48:16.000 314 22465.47 149.21 41475.76 88888.00 2023-11-10 02:48:17.000 314 22465.56 149.18 41475.76 88888.00 2023-11-10 02:48:18.000 314 22465.61 149.18 41475.73 88888.00 2023-11-10 02:48:19.000 314 22465.61 149.21 41475.72 88888.00 2023-11-10 02:48:20.000 314 22465.58 149.20 41475.73 47551.43 2023-11-10 02:48:21.000 314 22465.57 149.15 41475.75 88888.00 2023-11-10 02:48:22.000 314 22465.63 149.14 41475.84 88888.00 2023-11-10 02:48:23.000 314 22465.75 149.18 41475.91 88888.00 2023-11-10 02:48:24.000 314 22465.83 149.22 41475.91 88888.00 2023-11-10 02:48:25.000 314 22465.83 149.24 41475.87 47551.53 2023-11-10 02:48:26.000 314 22465.81 149.26 41475.87 88888.00 2023-11-10 02:48:27.000 314 22465.80 149.27 41475.91 88888.00 2023-11-10 02:48:28.000 314 22465.78 149.27 41475.94 88888.00 2023-11-10 02:48:29.000 314 22465.73 149.24 41475.84 88888.00 2023-11-10 02:48:30.000 314 22465.71 149.17 41475.68 47551.55 2023-11-10 02:48:31.000 314 22465.76 149.10 41475.60 88888.00 2023-11-10 02:48:32.000 314 22465.81 149.06 41475.57 88888.00 2023-11-10 02:48:33.000 314 22465.75 149.08 41475.55 88888.00 2023-11-10 02:48:34.000 314 22465.68 149.11 41475.59 88888.00 2023-11-10 02:48:35.000 314 22465.69 149.10 41475.66 47551.59 2023-11-10 02:48:36.000 314 22465.79 149.07 41475.69 88888.00 2023-11-10 02:48:37.000 314 22465.85 149.07 41475.67 88888.00 2023-11-10 02:48:38.000 314 22465.85 149.10 41475.66 88888.00 2023-11-10 02:48:39.000 314 22465.87 149.12 41475.69 88888.00 2023-11-10 02:48:40.000 314 22465.93 149.10 41475.74 47551.63 2023-11-10 02:48:41.000 314 22465.99 149.08 41475.79 88888.00 2023-11-10 02:48:42.000 314 22466.02 149.09 41475.80 88888.00 2023-11-10 02:48:43.000 314 22466.01 149.06 41475.77 88888.00 2023-11-10 02:48:44.000 314 22465.98 149.01 41475.72 88888.00 2023-11-10 02:48:45.000 314 22465.98 149.01 41475.65 47551.71 2023-11-10 02:48:46.000 314 22465.99 149.07 41475.61 88888.00 2023-11-10 02:48:47.000 314 22466.00 149.08 41475.64 88888.00 2023-11-10 02:48:48.000 314 22466.02 149.03 41475.67 88888.00 2023-11-10 02:48:49.000 314 22466.05 149.00 41475.70 88888.00 2023-11-10 02:48:50.000 314 22466.07 148.96 41475.81 47551.72 2023-11-10 02:48:51.000 314 22466.08 148.94 41475.96 88888.00 2023-11-10 02:48:52.000 314 22466.10 148.96 41476.02 88888.00 2023-11-10 02:48:53.000 314 22466.12 148.96 41475.98 88888.00 2023-11-10 02:48:54.000 314 22466.13 148.94 41475.92 88888.00 2023-11-10 02:48:55.000 314 22466.14 148.94 41475.91 47551.77 2023-11-10 02:48:56.000 314 22466.15 148.88 41475.94 88888.00 2023-11-10 02:48:57.000 314 22466.18 148.84 41475.89 88888.00 2023-11-10 02:48:58.000 314 22466.19 148.85 41475.83 88888.00 2023-11-10 02:48:59.000 314 22466.18 148.87 41475.82 88888.00 2023-11-10 02:49:00.000 314 22466.17 148.82 41475.86 47551.81 2023-11-10 02:49:01.000 314 22466.18 148.76 41475.89 88888.00 2023-11-10 02:49:02.000 314 22466.19 148.76 41475.89 88888.00 2023-11-10 02:49:03.000 314 22466.21 148.81 41475.90 88888.00 2023-11-10 02:49:04.000 314 22466.24 148.85 41475.89 88888.00 2023-11-10 02:49:05.000 314 22466.28 148.83 41475.88 47551.80 2023-11-10 02:49:06.000 314 22466.28 148.82 41475.86 88888.00 2023-11-10 02:49:07.000 314 22466.26 148.82 41475.83 88888.00 2023-11-10 02:49:08.000 314 22466.26 148.79 41475.84 88888.00 2023-11-10 02:49:09.000 314 22466.26 148.76 41475.89 88888.00 2023-11-10 02:49:10.000 314 22466.24 148.76 41475.95 47551.84 2023-11-10 02:49:11.000 314 22466.24 148.79 41475.99 88888.00 2023-11-10 02:49:12.000 314 22466.22 148.80 41476.00 88888.00 2023-11-10 02:49:13.000 314 22466.15 148.76 41475.98 88888.00 2023-11-10 02:49:14.000 314 22466.16 148.72 41476.02 88888.00 2023-11-10 02:49:15.000 314 22466.25 148.74 41476.10 47551.84 2023-11-10 02:49:16.000 314 22466.27 148.76 41476.14 88888.00 2023-11-10 02:49:17.000 314 22466.21 148.75 41476.11 88888.00 2023-11-10 02:49:18.000 314 22466.20 148.75 41476.06 88888.00 2023-11-10 02:49:19.000 314 22466.23 148.76 41476.09 88888.00 2023-11-10 02:49:20.000 314 22466.23 148.76 41476.11 47551.86 2023-11-10 02:49:21.000 314 22466.19 148.74 41476.13 88888.00 2023-11-10 02:49:22.000 314 22466.17 148.75 41476.14 88888.00 2023-11-10 02:49:23.000 314 22466.22 148.79 41476.16 88888.00 2023-11-10 02:49:24.000 314 22466.28 148.79 41476.20 88888.00 2023-11-10 02:49:25.000 314 22466.29 148.74 41476.21 47551.84 2023-11-10 02:49:26.000 314 22466.25 148.72 41476.18 88888.00 2023-11-10 02:49:27.000 314 22466.24 148.73 41476.18 88888.00 2023-11-10 02:49:28.000 314 22466.19 148.71 41476.14 88888.00 2023-11-10 02:49:29.000 314 22466.13 148.69 41476.06 88888.00 2023-11-10 02:49:30.000 314 22466.13 148.69 41476.02 47551.84 2023-11-10 02:49:31.000 314 22466.18 148.70 41476.05 88888.00 2023-11-10 02:49:32.000 314 22466.18 148.69 41476.10 88888.00 2023-11-10 02:49:33.000 314 22466.14 148.66 41476.09 88888.00 2023-11-10 02:49:34.000 314 22466.12 148.65 41476.07 88888.00 2023-11-10 02:49:35.000 314 22466.14 148.64 41476.07 47551.84 2023-11-10 02:49:36.000 314 22466.15 148.63 41476.09 88888.00 2023-11-10 02:49:37.000 314 22466.14 148.63 41476.16 88888.00 2023-11-10 02:49:38.000 314 22466.12 148.65 41476.20 88888.00 2023-11-10 02:49:39.000 314 22466.13 148.66 41476.18 88888.00 2023-11-10 02:49:40.000 314 22466.14 148.68 41476.15 47551.80 2023-11-10 02:49:41.000 314 22466.12 148.70 41476.16 88888.00 2023-11-10 02:49:42.000 314 22466.10 148.71 41476.16 88888.00 2023-11-10 02:49:43.000 314 22466.13 148.68 41476.16 88888.00 2023-11-10 02:49:44.000 314 22466.16 148.64 41476.19 88888.00 2023-11-10 02:49:45.000 314 22466.13 148.62 41476.18 47551.81 2023-11-10 02:49:46.000 314 22466.03 148.62 41476.10 88888.00 2023-11-10 02:49:47.000 314 22465.98 148.65 41476.09 88888.00 2023-11-10 02:49:48.000 314 22465.97 148.70 41476.12 88888.00 2023-11-10 02:49:49.000 314 22465.95 148.73 41476.12 88888.00 2023-11-10 02:49:50.000 314 22465.97 148.74 41476.11 47551.77 2023-11-10 02:49:51.000 314 22465.99 148.70 41476.10 88888.00 2023-11-10 02:49:52.000 314 22465.97 148.66 41476.06 88888.00 2023-11-10 02:49:53.000 314 22465.94 148.67 41476.05 88888.00 2023-11-10 02:49:54.000 314 22465.90 148.70 41476.07 88888.00 2023-11-10 02:49:55.000 314 22465.86 148.73 41476.07 47551.78 2023-11-10 02:49:56.000 314 22465.85 148.77 41476.05 88888.00 2023-11-10 02:49:57.000 314 22465.85 148.77 41476.07 88888.00 2023-11-10 02:49:58.000 314 22465.84 148.71 41476.14 88888.00 2023-11-10 02:49:59.000 314 22465.82 148.67 41476.17 88888.00 2023-11-10 02:50:00.000 314 22465.82 148.65 41476.18 47551.74 2023-11-10 02:50:01.000 314 22465.83 148.59 41476.19 88888.00 2023-11-10 02:50:02.000 314 22465.85 148.55 41476.19 88888.00 2023-11-10 02:50:03.000 314 22465.83 148.57 41476.16 88888.00 2023-11-10 02:50:04.000 314 22465.82 148.62 41476.18 88888.00 2023-11-10 02:50:05.000 314 22465.84 148.65 41476.24 47551.72 2023-11-10 02:50:06.000 314 22465.89 148.66 41476.25 88888.00 2023-11-10 02:50:07.000 314 22465.93 148.66 41476.21 88888.00 2023-11-10 02:50:08.000 314 22465.88 148.65 41476.19 88888.00 2023-11-10 02:50:09.000 314 22465.81 148.67 41476.18 88888.00 2023-11-10 02:50:10.000 314 22465.79 148.67 41476.16 47551.71 2023-11-10 02:50:11.000 314 22465.85 148.67 41476.18 88888.00 2023-11-10 02:50:12.000 314 22465.91 148.66 41476.24 88888.00 2023-11-10 02:50:13.000 314 22465.89 148.65 41476.26 88888.00 2023-11-10 02:50:14.000 314 22465.85 148.68 41476.21 88888.00 2023-11-10 02:50:15.000 314 22465.84 148.69 41476.18 47551.70 2023-11-10 02:50:16.000 314 22465.84 148.68 41476.21 88888.00 2023-11-10 02:50:17.000 314 22465.85 148.68 41476.23 88888.00 2023-11-10 02:50:18.000 314 22465.85 148.67 41476.12 88888.00 2023-11-10 02:50:19.000 314 22465.82 148.65 41476.00 88888.00 2023-11-10 02:50:20.000 314 22465.81 148.62 41475.97 47551.71 2023-11-10 02:50:21.000 314 22465.85 148.58 41475.99 88888.00 2023-11-10 02:50:22.000 314 22465.91 148.54 41476.06 88888.00 2023-11-10 02:50:23.000 314 22465.97 148.56 41476.16 88888.00 2023-11-10 02:50:24.000 314 22465.97 148.61 41476.19 88888.00 2023-11-10 02:50:25.000 314 22465.93 148.63 41476.17 47551.68 2023-11-10 02:50:26.000 314 22465.88 148.58 41476.16 88888.00 2023-11-10 02:50:27.000 314 22465.87 148.55 41476.16 88888.00 2023-11-10 02:50:28.000 314 22465.89 148.61 41476.14 88888.00 2023-11-10 02:50:29.000 314 22465.90 148.65 41476.13 88888.00 2023-11-10 02:50:30.000 314 22465.90 148.62 41476.16 47551.70 2023-11-10 02:50:31.000 314 22465.92 148.58 41476.16 88888.00 2023-11-10 02:50:32.000 314 22465.95 148.59 41476.13 88888.00 2023-11-10 02:50:33.000 314 22465.98 148.61 41476.11 88888.00 2023-11-10 02:50:34.000 314 22465.98 148.62 41476.13 88888.00 2023-11-10 02:50:35.000 314 22465.94 148.60 41476.13 47551.70 2023-11-10 02:50:36.000 314 22465.90 148.59 41476.10 88888.00 2023-11-10 02:50:37.000 314 22465.88 148.63 41476.10 88888.00 2023-11-10 02:50:38.000 314 22465.88 148.66 41476.18 88888.00 2023-11-10 02:50:39.000 314 22465.92 148.67 41476.26 88888.00 2023-11-10 02:50:40.000 314 22465.95 148.68 41476.25 47551.70 2023-11-10 02:50:41.000 314 22465.92 148.69 41476.20 88888.00 2023-11-10 02:50:42.000 314 22465.87 148.71 41476.19 88888.00 2023-11-10 02:50:43.000 314 22465.84 148.76 41476.17 88888.00 2023-11-10 02:50:44.000 314 22465.82 148.82 41476.13 88888.00 2023-11-10 02:50:45.000 314 22465.83 148.85 41476.09 47551.65 2023-11-10 02:50:46.000 314 22465.85 148.85 41476.06 88888.00 2023-11-10 02:50:47.000 314 22465.88 148.86 41476.10 88888.00 2023-11-10 02:50:48.000 314 22465.88 148.88 41476.16 88888.00 2023-11-10 02:50:49.000 314 22465.87 148.91 41476.11 88888.00 2023-11-10 02:50:50.000 314 22465.85 148.92 41476.06 47551.62 2023-11-10 02:50:51.000 314 22465.84 148.90 41476.12 88888.00 2023-11-10 02:50:52.000 314 22465.80 148.92 41476.21 88888.00 2023-11-10 02:50:53.000 314 22465.76 148.93 41476.23 88888.00 2023-11-10 02:50:54.000 314 22465.76 148.90 41476.22 88888.00 2023-11-10 02:50:55.000 314 22465.76 148.88 41476.23 47551.61 2023-11-10 02:50:56.000 314 22465.76 148.85 41476.21 88888.00 2023-11-10 02:50:57.000 314 22465.78 148.83 41476.14 88888.00 2023-11-10 02:50:58.000 314 22465.78 148.90 41476.09 88888.00 2023-11-10 02:50:59.000 314 22465.77 149.01 41476.14 88888.00 2023-11-10 02:51:00.000 314 22465.77 149.06 41476.21 47551.61 2023-11-10 02:51:01.000 314 22465.81 149.04 41476.21 88888.00 2023-11-10 02:51:02.000 314 22465.81 149.01 41476.14 88888.00 2023-11-10 02:51:03.000 314 22465.76 149.02 41476.09 88888.00 2023-11-10 02:51:04.000 314 22465.72 149.07 41476.11 88888.00 2023-11-10 02:51:05.000 314 22465.71 149.11 41476.17 47551.58 2023-11-10 02:51:06.000 314 22465.68 149.13 41476.21 88888.00 2023-11-10 02:51:07.000 314 22465.66 149.16 41476.27 88888.00 2023-11-10 02:51:08.000 314 22465.72 149.19 41476.32 88888.00 2023-11-10 02:51:09.000 314 22465.80 149.19 41476.29 88888.00 2023-11-10 02:51:10.000 314 22465.80 149.16 41476.19 47551.58 2023-11-10 02:51:11.000 314 22465.74 149.14 41476.14 88888.00 2023-11-10 02:51:12.000 314 22465.70 149.14 41476.15 88888.00 2023-11-10 02:51:13.000 314 22465.69 149.19 41476.16 88888.00 2023-11-10 02:51:14.000 314 22465.67 149.28 41476.16 88888.00 2023-11-10 02:51:15.000 314 22465.65 149.36 41476.18 47551.62 2023-11-10 02:51:16.000 314 22465.66 149.41 41476.14 88888.00 2023-11-10 02:51:17.000 314 22465.67 149.43 41476.03 88888.00 2023-11-10 02:51:18.000 314 22465.67 149.46 41476.01 88888.00 2023-11-10 02:51:19.000 314 22465.70 149.49 41476.10 88888.00 2023-11-10 02:51:20.000 314 22465.72 149.46 41476.20 47551.64 2023-11-10 02:51:21.000 314 22465.72 149.39 41476.28 88888.00 2023-11-10 02:51:22.000 314 22465.76 149.40 41476.31 88888.00 2023-11-10 02:51:23.000 314 22465.82 149.48 41476.27 88888.00 2023-11-10 02:51:24.000 314 22465.83 149.51 41476.18 88888.00 2023-11-10 02:51:25.000 314 22465.84 149.48 41476.14 47551.64 2023-11-10 02:51:26.000 314 22465.83 149.43 41476.16 88888.00 2023-11-10 02:51:27.000 314 22465.82 149.40 41476.16 88888.00 2023-11-10 02:51:28.000 314 22465.82 149.42 41476.14 88888.00 2023-11-10 02:51:29.000 314 22465.86 149.49 41476.18 88888.00 2023-11-10 02:51:30.000 314 22465.88 149.58 41476.26 47551.65 2023-11-10 02:51:31.000 314 22465.84 149.60 41476.31 88888.00 2023-11-10 02:51:32.000 314 22465.81 149.56 41476.25 88888.00 2023-11-10 02:51:33.000 314 22465.81 149.56 41476.17 88888.00 2023-11-10 02:51:34.000 314 22465.82 149.59 41476.18 88888.00 2023-11-10 02:51:35.000 314 22465.84 149.58 41476.30 47551.67 2023-11-10 02:51:36.000 314 22465.87 149.55 41476.35 88888.00 2023-11-10 02:51:37.000 314 22465.88 149.52 41476.31 88888.00 2023-11-10 02:51:38.000 314 22465.88 149.51 41476.29 88888.00 2023-11-10 02:51:39.000 314 22465.87 149.51 41476.28 88888.00 2023-11-10 02:51:40.000 314 22465.89 149.50 41476.23 47551.70 2023-11-10 02:51:41.000 314 22465.93 149.48 41476.23 88888.00 2023-11-10 02:51:42.000 314 22465.96 149.47 41476.29 88888.00 2023-11-10 02:51:43.000 314 22465.97 149.49 41476.36 88888.00 2023-11-10 02:51:44.000 314 22466.00 149.53 41476.42 88888.00 2023-11-10 02:51:45.000 314 22466.03 149.54 41476.39 47551.75 2023-11-10 02:51:46.000 314 22466.05 149.52 41476.30 88888.00 2023-11-10 02:51:47.000 314 22466.05 149.53 41476.25 88888.00 2023-11-10 02:51:48.000 314 22466.04 149.54 41476.20 88888.00 2023-11-10 02:51:49.000 314 22466.05 149.54 41476.14 88888.00 2023-11-10 02:51:50.000 314 22466.06 149.54 41476.12 47551.80 2023-11-10 02:51:51.000 314 22466.07 149.51 41476.11 88888.00 2023-11-10 02:51:52.000 314 22466.11 149.48 41476.08 88888.00 2023-11-10 02:51:53.000 314 22466.17 149.48 41476.16 88888.00 2023-11-10 02:51:54.000 314 22466.20 149.52 41476.29 88888.00 2023-11-10 02:51:55.000 314 22466.18 149.56 41476.26 47551.83 2023-11-10 02:51:56.000 314 22466.12 149.52 41476.14 88888.00 2023-11-10 02:51:57.000 314 22466.10 149.42 41476.15 88888.00 2023-11-10 02:51:58.000 314 22466.12 149.36 41476.23 88888.00 2023-11-10 02:51:59.000 314 22466.16 149.35 41476.26 88888.00 2023-11-10 02:52:00.000 314 22466.20 149.34 41476.27 47551.89 2023-11-10 02:52:01.000 314 22466.23 149.37 41476.31 88888.00 2023-11-10 02:52:02.000 314 22466.26 149.40 41476.38 88888.00 2023-11-10 02:52:03.000 314 22466.29 149.36 41476.43 88888.00 2023-11-10 02:52:04.000 314 22466.30 149.29 41476.40 88888.00 2023-11-10 02:52:05.000 314 22466.29 149.26 41476.36 47551.93 2023-11-10 02:52:06.000 314 22466.29 149.23 41476.34 88888.00 2023-11-10 02:52:07.000 314 22466.29 149.23 41476.32 88888.00 2023-11-10 02:52:08.000 314 22466.31 149.29 41476.29 88888.00 2023-11-10 02:52:09.000 314 22466.33 149.38 41476.27 88888.00 2023-11-10 02:52:10.000 314 22466.35 149.39 41476.24 47551.94 2023-11-10 02:52:11.000 314 22466.35 149.36 41476.20 88888.00 2023-11-10 02:52:12.000 314 22466.32 149.34 41476.19 88888.00 2023-11-10 02:52:13.000 314 22466.28 149.32 41476.15 88888.00 2023-11-10 02:52:14.000 314 22466.25 149.31 41476.09 88888.00 2023-11-10 02:52:15.000 314 22466.28 149.30 41476.12 47551.94 2023-11-10 02:52:16.000 314 22466.32 149.27 41476.24 88888.00 2023-11-10 02:52:17.000 314 22466.33 149.25 41476.34 88888.00 2023-11-10 02:52:18.000 314 22466.32 149.25 41476.36 88888.00 2023-11-10 02:52:19.000 314 22466.30 149.26 41476.32 88888.00 2023-11-10 02:52:20.000 314 22466.23 149.29 41476.25 47551.92 2023-11-10 02:52:21.000 314 22466.18 149.29 41476.23 88888.00 2023-11-10 02:52:22.000 314 22466.22 149.28 41476.28 88888.00 2023-11-10 02:52:23.000 314 22466.26 149.30 41476.32 88888.00 2023-11-10 02:52:24.000 314 22466.25 149.32 41476.29 88888.00 2023-11-10 02:52:25.000 314 22466.28 149.32 41476.24 47551.94 2023-11-10 02:52:26.000 314 22466.38 149.34 41476.29 88888.00 2023-11-10 02:52:27.000 314 22466.45 149.36 41476.40 88888.00 2023-11-10 02:52:28.000 314 22466.43 149.34 41476.44 88888.00 2023-11-10 02:52:29.000 314 22466.37 149.34 41476.38 88888.00 2023-11-10 02:52:30.000 314 22466.32 149.36 41476.35 47551.96 2023-11-10 02:52:31.000 314 22466.33 149.35 41476.40 88888.00 2023-11-10 02:52:32.000 314 22466.37 149.30 41476.43 88888.00 2023-11-10 02:52:33.000 314 22466.42 149.26 41476.40 88888.00 2023-11-10 02:52:34.000 314 22466.43 149.25 41476.35 88888.00 2023-11-10 02:52:35.000 314 22466.40 149.23 41476.32 47551.95 2023-11-10 02:52:36.000 314 22466.38 149.22 41476.36 88888.00 2023-11-10 02:52:37.000 314 22466.42 149.25 41476.39 88888.00 2023-11-10 02:52:38.000 314 22466.44 149.28 41476.32 88888.00 2023-11-10 02:52:39.000 314 22466.45 149.33 41476.29 88888.00 2023-11-10 02:52:40.000 314 22466.50 149.38 41476.36 47551.99 2023-11-10 02:52:41.000 314 22466.53 149.39 41476.38 88888.00 2023-11-10 02:52:42.000 314 22466.48 149.39 41476.31 88888.00 2023-11-10 02:52:43.000 314 22466.41 149.42 41476.21 88888.00 2023-11-10 02:52:44.000 314 22466.42 149.42 41476.15 88888.00 2023-11-10 02:52:45.000 314 22466.49 149.42 41476.10 47552.00 2023-11-10 02:52:46.000 314 22466.49 149.45 41476.04 88888.00 2023-11-10 02:52:47.000 314 22466.41 149.48 41476.00 88888.00 2023-11-10 02:52:48.000 314 22466.34 149.47 41476.00 88888.00 2023-11-10 02:52:49.000 314 22466.38 149.45 41476.09 88888.00 2023-11-10 02:52:50.000 314 22466.46 149.47 41476.25 47552.00 2023-11-10 02:52:51.000 314 22466.50 149.50 41476.37 88888.00 2023-11-10 02:52:52.000 314 22466.51 149.54 41476.42 88888.00 2023-11-10 02:52:53.000 314 22466.49 149.56 41476.41 88888.00 2023-11-10 02:52:54.000 314 22466.47 149.53 41476.34 88888.00 2023-11-10 02:52:55.000 314 22466.47 149.46 41476.26 47552.02 2023-11-10 02:52:56.000 314 22466.48 149.44 41476.17 88888.00 2023-11-10 02:52:57.000 314 22466.50 149.47 41476.13 88888.00 2023-11-10 02:52:58.000 314 22466.53 149.48 41476.18 88888.00 2023-11-10 02:52:59.000 314 22466.55 149.50 41476.30 88888.00 2023-11-10 02:53:00.000 314 22466.53 149.51 41476.35 47552.04 2023-11-10 02:53:01.000 314 22466.49 149.50 41476.32 88888.00 2023-11-10 02:53:02.000 314 22466.50 149.51 41476.24 88888.00 2023-11-10 02:53:03.000 314 22466.51 149.54 41476.16 88888.00 2023-11-10 02:53:04.000 314 22466.48 149.53 41476.11 88888.00 2023-11-10 02:53:05.000 314 22466.48 149.50 41476.07 47552.04 2023-11-10 02:53:06.000 314 22466.49 149.47 41476.08 88888.00 2023-11-10 02:53:07.000 314 22466.50 149.51 41476.13 88888.00 2023-11-10 02:53:08.000 314 22466.53 149.56 41476.20 88888.00 2023-11-10 02:53:09.000 314 22466.55 149.60 41476.24 88888.00 2023-11-10 02:53:10.000 314 22466.57 149.64 41476.27 47552.08 2023-11-10 02:53:11.000 314 22466.55 149.66 41476.28 88888.00 2023-11-10 02:53:12.000 314 22466.51 149.69 41476.26 88888.00 2023-11-10 02:53:13.000 314 22466.48 149.69 41476.23 88888.00 2023-11-10 02:53:14.000 314 22466.49 149.64 41476.28 88888.00 2023-11-10 02:53:15.000 314 22466.53 149.62 41476.40 47552.07 2023-11-10 02:53:16.000 314 22466.58 149.61 41476.52 88888.00 2023-11-10 02:53:17.000 314 22466.59 149.62 41476.54 88888.00 2023-11-10 02:53:18.000 314 22466.56 149.64 41476.46 88888.00 2023-11-10 02:53:19.000 314 22466.54 149.66 41476.42 88888.00 2023-11-10 02:53:20.000 314 22466.53 149.65 41476.40 47552.11 2023-11-10 02:53:21.000 314 22466.53 149.63 41476.34 88888.00 2023-11-10 02:53:22.000 314 22466.55 149.63 41476.32 88888.00 2023-11-10 02:53:23.000 314 22466.58 149.62 41476.36 88888.00 2023-11-10 02:53:24.000 314 22466.60 149.61 41476.41 88888.00 2023-11-10 02:53:25.000 314 22466.63 149.59 41476.41 47552.15 2023-11-10 02:53:26.000 314 22466.65 149.53 41476.32 88888.00 2023-11-10 02:53:27.000 314 22466.63 149.49 41476.25 88888.00 2023-11-10 02:53:28.000 314 22466.64 149.50 41476.27 88888.00 2023-11-10 02:53:29.000 314 22466.67 149.53 41476.34 88888.00 2023-11-10 02:53:30.000 314 22466.71 149.54 41476.35 47552.19 2023-11-10 02:53:31.000 314 22466.74 149.52 41476.32 88888.00 2023-11-10 02:53:32.000 314 22466.77 149.49 41476.29 88888.00 2023-11-10 02:53:33.000 314 22466.81 149.47 41476.29 88888.00 2023-11-10 02:53:34.000 314 22466.83 149.45 41476.32 88888.00 2023-11-10 02:53:35.000 314 22466.81 149.43 41476.40 47552.24 2023-11-10 02:53:36.000 314 22466.77 149.41 41476.46 88888.00 2023-11-10 02:53:37.000 314 22466.73 149.42 41476.45 88888.00 2023-11-10 02:53:38.000 314 22466.72 149.45 41476.41 88888.00 2023-11-10 02:53:39.000 314 22466.73 149.45 41476.39 88888.00 2023-11-10 02:53:40.000 314 22466.75 149.43 41476.39 47552.29 2023-11-10 02:53:41.000 314 22466.78 149.41 41476.38 88888.00 2023-11-10 02:53:42.000 314 22466.83 149.41 41476.35 88888.00 2023-11-10 02:53:43.000 314 22466.87 149.40 41476.38 88888.00 2023-11-10 02:53:44.000 314 22466.87 149.38 41476.42 88888.00 2023-11-10 02:53:45.000 314 22466.81 149.35 41476.39 47552.30 2023-11-10 02:53:46.000 314 22466.75 149.33 41476.36 88888.00 2023-11-10 02:53:47.000 314 22466.75 149.33 41476.40 88888.00 2023-11-10 02:53:48.000 314 22466.75 149.34 41476.47 88888.00 2023-11-10 02:53:49.000 314 22466.75 149.32 41476.51 88888.00 2023-11-10 02:53:50.000 314 22466.81 149.25 41476.51 47552.34 2023-11-10 02:53:51.000 314 22466.85 149.21 41476.44 88888.00 2023-11-10 02:53:52.000 314 22466.85 149.23 41476.38 88888.00 2023-11-10 02:53:53.000 314 22466.85 149.29 41476.40 88888.00 2023-11-10 02:53:54.000 314 22466.88 149.31 41476.45 88888.00 2023-11-10 02:53:55.000 314 22466.91 149.26 41476.45 47552.37 2023-11-10 02:53:56.000 314 22466.90 149.24 41476.43 88888.00 2023-11-10 02:53:57.000 314 22466.88 149.25 41476.43 88888.00 2023-11-10 02:53:58.000 314 22466.89 149.21 41476.45 88888.00 2023-11-10 02:53:59.000 314 22466.89 149.15 41476.43 88888.00 2023-11-10 02:54:00.000 314 22466.87 149.11 41476.40 47552.38 2023-11-10 02:54:01.000 314 22466.85 149.10 41476.39 88888.00 2023-11-10 02:54:02.000 314 22466.85 149.08 41476.43 88888.00 2023-11-10 02:54:03.000 314 22466.89 149.07 41476.48 88888.00 2023-11-10 02:54:04.000 314 22466.92 149.08 41476.44 88888.00 2023-11-10 02:54:05.000 314 22466.95 149.06 41476.38 47552.43 2023-11-10 02:54:06.000 314 22466.94 149.04 41476.41 88888.00 2023-11-10 02:54:07.000 314 22466.92 149.01 41476.48 88888.00 2023-11-10 02:54:08.000 314 22466.93 148.97 41476.54 88888.00 2023-11-10 02:54:09.000 314 22466.90 148.97 41476.55 88888.00 2023-11-10 02:54:10.000 314 22466.89 148.99 41476.52 47552.43 2023-11-10 02:54:11.000 314 22466.92 148.99 41476.51 88888.00 2023-11-10 02:54:12.000 314 22466.92 148.96 41476.49 88888.00 2023-11-10 02:54:13.000 314 22466.86 148.91 41476.41 88888.00 2023-11-10 02:54:14.000 314 22466.83 148.86 41476.39 88888.00 2023-11-10 02:54:15.000 314 22466.85 148.84 41476.46 47552.46 2023-11-10 02:54:16.000 314 22466.90 148.85 41476.57 88888.00 2023-11-10 02:54:17.000 314 22466.91 148.83 41476.61 88888.00 2023-11-10 02:54:18.000 314 22466.85 148.77 41476.60 88888.00 2023-11-10 02:54:19.000 314 22466.82 148.75 41476.57 88888.00 2023-11-10 02:54:20.000 314 22466.85 148.79 41476.55 47552.45 2023-11-10 02:54:21.000 314 22466.90 148.79 41476.58 88888.00 2023-11-10 02:54:22.000 314 22466.89 148.74 41476.62 88888.00 2023-11-10 02:54:23.000 314 22466.85 148.72 41476.61 88888.00 2023-11-10 02:54:24.000 314 22466.83 148.73 41476.55 88888.00 2023-11-10 02:54:25.000 314 22466.84 148.71 41476.51 47552.41 2023-11-10 02:54:26.000 314 22466.83 148.67 41476.52 88888.00 2023-11-10 02:54:27.000 314 22466.79 148.63 41476.56 88888.00 2023-11-10 02:54:28.000 314 22466.76 148.64 41476.54 88888.00 2023-11-10 02:54:29.000 314 22466.75 148.68 41476.52 88888.00 2023-11-10 02:54:30.000 314 22466.77 148.67 41476.53 47552.45 2023-11-10 02:54:31.000 314 22466.77 148.62 41476.54 88888.00 2023-11-10 02:54:32.000 314 22466.75 148.57 41476.54 88888.00 2023-11-10 02:54:33.000 314 22466.75 148.56 41476.53 88888.00 2023-11-10 02:54:34.000 314 22466.79 148.54 41476.53 88888.00 2023-11-10 02:54:35.000 314 22466.80 148.49 41476.56 47552.41 2023-11-10 02:54:36.000 314 22466.75 148.40 41476.55 88888.00 2023-11-10 02:54:37.000 314 22466.69 148.34 41476.52 88888.00 2023-11-10 02:54:38.000 314 22466.71 148.37 41476.51 88888.00 2023-11-10 02:54:39.000 314 22466.75 148.42 41476.50 88888.00 2023-11-10 02:54:40.000 314 22466.75 148.44 41476.46 47552.41 2023-11-10 02:54:41.000 314 22466.72 148.42 41476.43 88888.00 2023-11-10 02:54:42.000 314 22466.69 148.42 41476.43 88888.00 2023-11-10 02:54:43.000 314 22466.69 148.43 41476.46 88888.00 2023-11-10 02:54:44.000 314 22466.69 148.43 41476.47 88888.00 2023-11-10 02:54:45.000 314 22466.69 148.40 41476.43 47552.41 2023-11-10 02:54:46.000 314 22466.72 148.36 41476.38 88888.00 2023-11-10 02:54:47.000 314 22466.72 148.36 41476.36 88888.00 2023-11-10 02:54:48.000 314 22466.69 148.39 41476.32 88888.00 2023-11-10 02:54:49.000 314 22466.69 148.39 41476.30 88888.00 2023-11-10 02:54:50.000 314 22466.73 148.38 41476.32 47552.39 2023-11-10 02:54:51.000 314 22466.70 148.37 41476.35 88888.00 2023-11-10 02:54:52.000 314 22466.66 148.35 41476.32 88888.00 2023-11-10 02:54:53.000 314 22466.69 148.36 41476.26 88888.00 2023-11-10 02:54:54.000 314 22466.74 148.37 41476.26 88888.00 2023-11-10 02:54:55.000 314 22466.76 148.35 41476.30 47552.39 2023-11-10 02:54:56.000 314 22466.73 148.33 41476.31 88888.00 2023-11-10 02:54:57.000 314 22466.71 148.30 41476.27 88888.00 2023-11-10 02:54:58.000 314 22466.73 148.29 41476.30 88888.00 2023-11-10 02:54:59.000 314 22466.76 148.31 41476.38 88888.00 2023-11-10 02:55:00.000 314 22466.72 148.30 41476.38 47552.39 2023-11-10 02:55:01.000 314 22466.66 148.26 41476.31 88888.00 2023-11-10 02:55:02.000 314 22466.66 148.23 41476.29 88888.00 2023-11-10 02:55:03.000 314 22466.70 148.23 41476.36 88888.00 2023-11-10 02:55:04.000 314 22466.72 148.23 41476.41 88888.00 2023-11-10 02:55:05.000 314 22466.73 148.19 41476.39 47552.41 2023-11-10 02:55:06.000 314 22466.78 148.15 41476.38 88888.00 2023-11-10 02:55:07.000 314 22466.81 148.12 41476.41 88888.00 2023-11-10 02:55:08.000 314 22466.78 148.13 41476.43 88888.00 2023-11-10 02:55:09.000 314 22466.78 148.18 41476.38 88888.00 2023-11-10 02:55:10.000 314 22466.82 148.17 41476.31 47552.38 2023-11-10 02:55:11.000 314 22466.86 148.12 41476.28 88888.00 2023-11-10 02:55:12.000 314 22466.87 148.11 41476.31 88888.00 2023-11-10 02:55:13.000 314 22466.84 148.15 41476.38 88888.00 2023-11-10 02:55:14.000 314 22466.80 148.19 41476.44 88888.00 2023-11-10 02:55:15.000 314 22466.74 148.19 41476.41 47552.37 2023-11-10 02:55:16.000 314 22466.68 148.15 41476.27 88888.00 2023-11-10 02:55:17.000 314 22466.68 148.09 41476.14 88888.00 2023-11-10 02:55:18.000 314 22466.69 148.07 41476.10 88888.00 2023-11-10 02:55:19.000 314 22466.68 148.08 41476.11 88888.00 2023-11-10 02:55:20.000 314 22466.66 148.11 41476.12 47552.35 2023-11-10 02:55:21.000 314 22466.61 148.11 41476.11 88888.00 2023-11-10 02:55:22.000 314 22466.56 148.06 41476.06 88888.00 2023-11-10 02:55:23.000 314 22466.56 148.09 41476.01 88888.00 2023-11-10 02:55:24.000 314 22466.58 148.19 41475.94 88888.00 2023-11-10 02:55:25.000 314 22466.62 148.21 41475.91 47552.34 2023-11-10 02:55:26.000 314 22466.66 148.15 41476.06 88888.00 2023-11-10 02:55:27.000 314 22466.69 148.12 41476.27 88888.00 2023-11-10 02:55:28.000 314 22466.70 148.16 41476.35 88888.00 2023-11-10 02:55:29.000 314 22466.69 148.21 41476.27 88888.00 2023-11-10 02:55:30.000 314 22466.66 148.23 41476.17 47552.30 2023-11-10 02:55:31.000 314 22466.66 148.23 41476.16 88888.00 2023-11-10 02:55:32.000 314 22466.69 148.28 41476.21 88888.00 2023-11-10 02:55:33.000 314 22466.75 148.36 41476.23 88888.00 2023-11-10 02:55:34.000 314 22466.75 148.40 41476.24 88888.00 2023-11-10 02:55:35.000 314 22466.70 148.38 41476.27 47552.29 2023-11-10 02:55:36.000 314 22466.65 148.34 41476.29 88888.00 2023-11-10 02:55:37.000 314 22466.62 148.32 41476.24 88888.00 2023-11-10 02:55:38.000 314 22466.61 148.34 41476.19 88888.00 2023-11-10 02:55:39.000 314 22466.64 148.41 41476.23 88888.00 2023-11-10 02:55:40.000 314 22466.64 148.47 41476.31 47552.31 2023-11-10 02:55:41.000 314 22466.63 148.50 41476.29 88888.00 2023-11-10 02:55:42.000 314 22466.64 148.50 41476.25 88888.00 2023-11-10 02:55:43.000 314 22466.66 148.53 41476.28 88888.00 2023-11-10 02:55:44.000 314 22466.65 148.58 41476.34 88888.00 2023-11-10 02:55:45.000 314 22466.66 148.60 41476.38 47552.26 2023-11-10 02:55:46.000 314 22466.68 148.60 41476.36 88888.00 2023-11-10 02:55:47.000 314 22466.72 148.58 41476.25 88888.00 2023-11-10 02:55:48.000 314 22466.73 148.56 41476.16 88888.00 2023-11-10 02:55:49.000 314 22466.72 148.56 41476.18 88888.00 2023-11-10 02:55:50.000 314 22466.70 148.58 41476.21 47552.27 2023-11-10 02:55:51.000 314 22466.71 148.61 41476.17 88888.00 2023-11-10 02:55:52.000 314 22466.73 148.66 41476.19 88888.00 2023-11-10 02:55:53.000 314 22466.76 148.71 41476.27 88888.00 2023-11-10 02:55:54.000 314 22466.77 148.74 41476.26 88888.00 2023-11-10 02:55:55.000 314 22466.76 148.74 41476.22 47552.26 2023-11-10 02:55:56.000 314 22466.73 148.75 41476.24 88888.00 2023-11-10 02:55:57.000 314 22466.69 148.76 41476.31 88888.00 2023-11-10 02:55:58.000 314 22466.65 148.75 41476.36 88888.00 2023-11-10 02:55:59.000 314 22466.61 148.77 41476.34 88888.00 2023-11-10 02:56:00.000 314 22466.62 148.82 41476.32 47552.24 2023-11-10 02:56:01.000 314 22466.62 148.83 41476.33 88888.00 2023-11-10 02:56:02.000 314 22466.60 148.78 41476.31 88888.00 2023-11-10 02:56:03.000 314 22466.56 148.74 41476.27 88888.00 2023-11-10 02:56:04.000 314 22466.52 148.73 41476.25 88888.00 2023-11-10 02:56:05.000 314 22466.50 148.75 41476.28 47552.21 2023-11-10 02:56:06.000 314 22466.51 148.79 41476.30 88888.00 2023-11-10 02:56:07.000 314 22466.51 148.84 41476.30 88888.00 2023-11-10 02:56:08.000 314 22466.47 148.85 41476.34 88888.00 2023-11-10 02:56:09.000 314 22466.47 148.84 41476.40 88888.00 2023-11-10 02:56:10.000 314 22466.53 148.83 41476.41 47552.17 2023-11-10 02:56:11.000 314 22466.55 148.82 41476.36 88888.00 2023-11-10 02:56:12.000 314 22466.53 148.84 41476.39 88888.00 2023-11-10 02:56:13.000 314 22466.51 148.90 41476.43 88888.00 2023-11-10 02:56:14.000 314 22466.48 148.93 41476.38 88888.00 2023-11-10 02:56:15.000 314 22466.47 148.93 41476.37 47552.13 2023-11-10 02:56:16.000 314 22466.49 148.95 41476.43 88888.00 2023-11-10 02:56:17.000 314 22466.47 149.00 41476.47 88888.00 2023-11-10 02:56:18.000 314 22466.44 149.06 41476.45 88888.00 2023-11-10 02:56:19.000 314 22466.44 149.12 41476.38 88888.00 2023-11-10 02:56:20.000 314 22466.44 149.12 41476.31 47552.08 2023-11-10 02:56:21.000 314 22466.44 149.06 41476.31 88888.00 2023-11-10 02:56:22.000 314 22466.41 149.03 41476.31 88888.00 2023-11-10 02:56:23.000 314 22466.39 149.06 41476.26 88888.00 2023-11-10 02:56:24.000 314 22466.38 149.09 41476.26 88888.00 2023-11-10 02:56:25.000 314 22466.39 149.10 41476.29 47552.08 2023-11-10 02:56:26.000 314 22466.41 149.14 41476.29 88888.00 2023-11-10 02:56:27.000 314 22466.42 149.17 41476.27 88888.00 2023-11-10 02:56:28.000 314 22466.39 149.21 41476.27 88888.00 2023-11-10 02:56:29.000 314 22466.38 149.29 41476.29 88888.00 2023-11-10 02:56:30.000 314 22466.41 149.34 41476.34 47552.04 2023-11-10 02:56:31.000 314 22466.39 149.34 41476.39 88888.00 2023-11-10 02:56:32.000 314 22466.34 149.33 41476.39 88888.00 2023-11-10 02:56:33.000 314 22466.31 149.35 41476.34 88888.00 2023-11-10 02:56:34.000 314 22466.30 149.38 41476.26 88888.00 2023-11-10 02:56:35.000 314 22466.30 149.42 41476.21 47552.00 2023-11-10 02:56:36.000 314 22466.28 149.44 41476.24 88888.00 2023-11-10 02:56:37.000 314 22466.25 149.43 41476.25 88888.00 2023-11-10 02:56:38.000 314 22466.24 149.45 41476.23 88888.00 2023-11-10 02:56:39.000 314 22466.26 149.49 41476.27 88888.00 2023-11-10 02:56:40.000 314 22466.28 149.51 41476.32 47551.95 2023-11-10 02:56:41.000 314 22466.27 149.49 41476.32 88888.00 2023-11-10 02:56:42.000 314 22466.24 149.48 41476.29 88888.00 2023-11-10 02:56:43.000 314 22466.21 149.51 41476.31 88888.00 2023-11-10 02:56:44.000 314 22466.18 149.53 41476.30 88888.00 2023-11-10 02:56:45.000 314 22466.17 149.52 41476.23 47551.90 2023-11-10 02:56:46.000 314 22466.17 149.51 41476.20 88888.00 2023-11-10 02:56:47.000 314 22466.13 149.52 41476.24 88888.00 2023-11-10 02:56:48.000 314 22466.07 149.52 41476.30 88888.00 2023-11-10 02:56:49.000 314 22466.04 149.54 41476.32 88888.00 2023-11-10 02:56:50.000 314 22466.06 149.58 41476.30 47551.91 2023-11-10 02:56:51.000 314 22466.07 149.58 41476.27 88888.00 2023-11-10 02:56:52.000 314 22466.04 149.56 41476.25 88888.00 2023-11-10 02:56:53.000 314 22466.00 149.56 41476.24 88888.00 2023-11-10 02:56:54.000 314 22465.99 149.61 41476.27 88888.00 2023-11-10 02:56:55.000 314 22466.00 149.69 41476.28 47551.86 2023-11-10 02:56:56.000 314 22465.98 149.72 41476.28 88888.00 2023-11-10 02:56:57.000 314 22465.97 149.72 41476.28 88888.00 2023-11-10 02:56:58.000 314 22465.99 149.74 41476.27 88888.00 2023-11-10 02:56:59.000 314 22466.01 149.76 41476.27 88888.00 2023-11-10 02:57:00.000 314 22466.00 149.74 41476.28 47551.85 2023-11-10 02:57:01.000 314 22465.97 149.71 41476.27 88888.00 2023-11-10 02:57:02.000 314 22465.98 149.71 41476.24 88888.00 2023-11-10 02:57:03.000 314 22466.00 149.70 41476.20 88888.00 2023-11-10 02:57:04.000 314 22465.99 149.72 41476.16 88888.00 2023-11-10 02:57:05.000 314 22465.97 149.79 41476.15 47551.85 2023-11-10 02:57:06.000 314 22466.00 149.83 41476.21 88888.00 2023-11-10 02:57:07.000 314 22466.05 149.80 41476.29 88888.00 2023-11-10 02:57:08.000 314 22466.04 149.78 41476.30 88888.00 2023-11-10 02:57:09.000 314 22465.99 149.79 41476.30 88888.00 2023-11-10 02:57:10.000 314 22465.94 149.78 41476.32 47551.83 2023-11-10 02:57:11.000 314 22465.92 149.78 41476.36 88888.00 2023-11-10 02:57:12.000 314 22465.90 149.79 41476.38 88888.00 2023-11-10 02:57:13.000 314 22465.90 149.80 41476.38 88888.00 2023-11-10 02:57:14.000 314 22465.94 149.81 41476.38 88888.00 2023-11-10 02:57:15.000 314 22465.97 149.82 41476.40 47551.81 2023-11-10 02:57:16.000 314 22465.98 149.83 41476.43 88888.00 2023-11-10 02:57:17.000 314 22465.98 149.80 41476.44 88888.00 2023-11-10 02:57:18.000 314 22465.97 149.76 41476.43 88888.00 2023-11-10 02:57:19.000 314 22465.96 149.79 41476.43 88888.00 2023-11-10 02:57:20.000 314 22465.94 149.84 41476.44 47551.80 2023-11-10 02:57:21.000 314 22465.88 149.85 41476.43 88888.00 2023-11-10 02:57:22.000 314 22465.84 149.86 41476.46 88888.00 2023-11-10 02:57:23.000 314 22465.83 149.87 41476.48 88888.00 2023-11-10 02:57:24.000 314 22465.84 149.87 41476.45 88888.00 2023-11-10 02:57:25.000 314 22465.83 149.83 41476.41 47551.82 2023-11-10 02:57:26.000 314 22465.82 149.81 41476.41 88888.00 2023-11-10 02:57:27.000 314 22465.83 149.83 41476.40 88888.00 2023-11-10 02:57:28.000 314 22465.82 149.85 41476.34 88888.00 2023-11-10 02:57:29.000 314 22465.77 149.85 41476.30 88888.00 2023-11-10 02:57:30.000 314 22465.75 149.84 41476.33 47551.81 2023-11-10 02:57:31.000 314 22465.77 149.83 41476.36 88888.00 2023-11-10 02:57:32.000 314 22465.73 149.81 41476.34 88888.00 2023-11-10 02:57:33.000 314 22465.69 149.78 41476.36 88888.00 2023-11-10 02:57:34.000 314 22465.73 149.72 41476.43 88888.00 2023-11-10 02:57:35.000 314 22465.78 149.69 41476.48 47551.80 2023-11-10 02:57:36.000 314 22465.79 149.72 41476.45 88888.00 2023-11-10 02:57:37.000 314 22465.81 149.79 41476.40 88888.00 2023-11-10 02:57:38.000 314 22465.82 149.84 41476.34 88888.00 2023-11-10 02:57:39.000 314 22465.79 149.85 41476.28 88888.00 2023-11-10 02:57:40.000 314 22465.74 149.85 41476.21 47551.83 2023-11-10 02:57:41.000 314 22465.74 149.81 41476.18 88888.00 2023-11-10 02:57:42.000 314 22465.76 149.73 41476.18 88888.00 2023-11-10 02:57:43.000 314 22465.81 149.68 41476.22 88888.00 2023-11-10 02:57:44.000 314 22465.89 149.69 41476.32 88888.00 2023-11-10 02:57:45.000 314 22465.94 149.74 41476.38 47551.81 2023-11-10 02:57:46.000 314 22465.93 149.76 41476.35 88888.00 2023-11-10 02:57:47.000 314 22465.91 149.76 41476.29 88888.00 2023-11-10 02:57:48.000 314 22465.88 149.75 41476.23 88888.00 2023-11-10 02:57:49.000 314 22465.83 149.72 41476.21 88888.00 2023-11-10 02:57:50.000 314 22465.78 149.64 41476.23 47551.84 2023-11-10 02:57:51.000 314 22465.76 149.58 41476.28 88888.00 2023-11-10 02:57:52.000 314 22465.77 149.58 41476.34 88888.00 2023-11-10 02:57:53.000 314 22465.81 149.60 41476.39 88888.00 2023-11-10 02:57:54.000 314 22465.82 149.63 41476.40 88888.00 2023-11-10 02:57:55.000 314 22465.84 149.63 41476.39 47551.80 2023-11-10 02:57:56.000 314 22465.85 149.62 41476.34 88888.00 2023-11-10 02:57:57.000 314 22465.88 149.63 41476.28 88888.00 2023-11-10 02:57:58.000 314 22465.90 149.65 41476.25 88888.00 2023-11-10 02:57:59.000 314 22465.90 149.67 41476.21 88888.00 2023-11-10 02:58:00.000 314 22465.85 149.66 41476.19 47551.84 2023-11-10 02:58:01.000 314 22465.84 149.59 41476.18 88888.00 2023-11-10 02:58:02.000 314 22465.86 149.54 41476.20 88888.00 2023-11-10 02:58:03.000 314 22465.88 149.54 41476.25 88888.00 2023-11-10 02:58:04.000 314 22465.93 149.59 41476.32 88888.00 2023-11-10 02:58:05.000 314 22466.03 149.64 41476.38 47551.83 2023-11-10 02:58:06.000 314 22466.09 149.65 41476.43 88888.00 2023-11-10 02:58:07.000 314 22466.07 149.63 41476.43 88888.00 2023-11-10 02:58:08.000 314 22465.99 149.63 41476.34 88888.00 2023-11-10 02:58:09.000 314 22465.94 149.65 41476.24 88888.00 2023-11-10 02:58:10.000 314 22465.94 149.65 41476.25 47551.83 2023-11-10 02:58:11.000 314 22465.95 149.62 41476.33 88888.00 2023-11-10 02:58:12.000 314 22465.95 149.57 41476.39 88888.00 2023-11-10 02:58:13.000 314 22465.96 149.53 41476.43 88888.00 2023-11-10 02:58:14.000 314 22465.94 149.53 41476.41 88888.00 2023-11-10 02:58:15.000 314 22465.92 149.56 41476.37 47551.84 2023-11-10 02:58:16.000 314 22465.92 149.56 41476.35 88888.00 2023-11-10 02:58:17.000 314 22465.92 149.55 41476.34 88888.00 2023-11-10 02:58:18.000 314 22465.94 149.58 41476.30 88888.00 2023-11-10 02:58:19.000 314 22465.95 149.61 41476.31 88888.00 2023-11-10 02:58:20.000 314 22465.92 149.57 41476.41 47551.78 2023-11-10 02:58:21.000 314 22465.90 149.50 41476.50 88888.00 2023-11-10 02:58:22.000 314 22465.85 149.46 41476.43 88888.00 2023-11-10 02:58:23.000 314 22465.83 149.45 41476.37 88888.00 2023-11-10 02:58:24.000 314 22465.86 149.49 41476.43 88888.00 2023-11-10 02:58:25.000 314 22465.90 149.52 41476.49 47551.79 2023-11-10 02:58:26.000 314 22465.91 149.51 41476.51 88888.00 2023-11-10 02:58:27.000 314 22465.92 149.47 41476.59 88888.00 2023-11-10 02:58:28.000 314 22465.97 149.46 41476.66 88888.00 2023-11-10 02:58:29.000 314 22466.03 149.49 41476.61 88888.00 2023-11-10 02:58:30.000 314 22466.02 149.45 41476.54 47551.81 2023-11-10 02:58:31.000 314 22465.96 149.40 41476.54 88888.00 2023-11-10 02:58:32.000 314 22465.90 149.40 41476.50 88888.00 2023-11-10 02:58:33.000 314 22465.88 149.42 41476.44 88888.00 2023-11-10 02:58:34.000 314 22465.88 149.43 41476.41 88888.00 2023-11-10 02:58:35.000 314 22465.87 149.38 41476.44 47551.83 2023-11-10 02:58:36.000 314 22465.82 149.31 41476.51 88888.00 2023-11-10 02:58:37.000 314 22465.77 149.27 41476.48 88888.00 2023-11-10 02:58:38.000 314 22465.74 149.24 41476.31 88888.00 2023-11-10 02:58:39.000 314 22465.73 149.20 41476.17 88888.00 2023-11-10 02:58:40.000 314 22465.71 149.16 41476.15 47551.82 2023-11-10 02:58:41.000 314 22465.69 149.16 41476.20 88888.00 2023-11-10 02:58:42.000 314 22465.72 149.19 41476.26 88888.00 2023-11-10 02:58:43.000 314 22465.75 149.21 41476.26 88888.00 2023-11-10 02:58:44.000 314 22465.73 149.19 41476.18 88888.00 2023-11-10 02:58:45.000 314 22465.69 149.15 41476.14 47551.81 2023-11-10 02:58:46.000 314 22465.69 149.10 41476.18 88888.00 2023-11-10 02:58:47.000 314 22465.72 149.07 41476.23 88888.00 2023-11-10 02:58:48.000 314 22465.75 149.07 41476.27 88888.00 2023-11-10 02:58:49.000 314 22465.76 149.05 41476.27 88888.00 2023-11-10 02:58:50.000 314 22465.80 149.04 41476.27 47551.83 2023-11-10 02:58:51.000 314 22465.87 149.07 41476.31 88888.00 2023-11-10 02:58:52.000 314 22465.91 149.07 41476.36 88888.00 2023-11-10 02:58:53.000 314 22465.94 149.06 41476.41 88888.00 2023-11-10 02:58:54.000 314 22465.93 149.05 41476.44 88888.00 2023-11-10 02:58:55.000 314 22465.90 149.01 41476.41 47551.83 2023-11-10 02:58:56.000 314 22465.91 148.96 41476.36 88888.00 2023-11-10 02:58:57.000 314 22465.96 148.94 41476.34 88888.00 2023-11-10 02:58:58.000 314 22466.00 148.95 41476.35 88888.00 2023-11-10 02:58:59.000 314 22466.00 148.96 41476.34 88888.00 2023-11-10 02:59:00.000 314 22465.97 148.93 41476.32 47551.85 2023-11-10 02:59:01.000 314 22465.94 148.90 41476.33 88888.00 2023-11-10 02:59:02.000 314 22465.94 148.91 41476.34 88888.00 2023-11-10 02:59:03.000 314 22465.94 148.94 41476.34 88888.00 2023-11-10 02:59:04.000 314 22465.94 148.97 41476.34 88888.00 2023-11-10 02:59:05.000 314 22465.91 148.99 41476.28 47551.84 2023-11-10 02:59:06.000 314 22465.85 148.98 41476.27 88888.00 2023-11-10 02:59:07.000 314 22465.88 148.93 41476.31 88888.00 2023-11-10 02:59:08.000 314 22465.97 148.91 41476.29 88888.00 2023-11-10 02:59:09.000 314 22466.02 148.94 41476.26 88888.00 2023-11-10 02:59:10.000 314 22465.98 148.95 41476.29 47551.84 2023-11-10 02:59:11.000 314 22465.94 148.92 41476.36 88888.00 2023-11-10 02:59:12.000 314 22465.93 148.93 41476.41 88888.00 2023-11-10 02:59:13.000 314 22465.92 148.98 41476.40 88888.00 2023-11-10 02:59:14.000 314 22465.88 149.02 41476.32 88888.00 2023-11-10 02:59:15.000 314 22465.86 149.00 41476.27 47551.85 2023-11-10 02:59:16.000 314 22465.85 148.96 41476.29 88888.00 2023-11-10 02:59:17.000 314 22465.85 148.91 41476.31 88888.00 2023-11-10 02:59:18.000 314 22465.87 148.86 41476.34 88888.00 2023-11-10 02:59:19.000 314 22465.88 148.84 41476.35 88888.00 2023-11-10 02:59:20.000 314 22465.87 148.86 41476.30 47551.85 2023-11-10 02:59:21.000 314 22465.88 148.88 41476.26 88888.00 2023-11-10 02:59:22.000 314 22465.88 148.86 41476.26 88888.00 2023-11-10 02:59:23.000 314 22465.86 148.85 41476.20 88888.00 2023-11-10 02:59:24.000 314 22465.85 148.84 41476.12 88888.00 2023-11-10 02:59:25.000 314 22465.88 148.83 41476.13 47551.85 2023-11-10 02:59:26.000 314 22465.92 148.84 41476.21 88888.00 2023-11-10 02:59:27.000 314 22465.91 148.86 41476.29 88888.00 2023-11-10 02:59:28.000 314 22465.87 148.85 41476.31 88888.00 2023-11-10 02:59:29.000 314 22465.83 148.84 41476.27 88888.00 2023-11-10 02:59:30.000 314 22465.81 148.83 41476.27 47551.82 2023-11-10 02:59:31.000 314 22465.81 148.82 41476.31 88888.00 2023-11-10 02:59:32.000 314 22465.81 148.79 41476.30 88888.00 2023-11-10 02:59:33.000 314 22465.80 148.77 41476.26 88888.00 2023-11-10 02:59:34.000 314 22465.78 148.77 41476.23 88888.00 2023-11-10 02:59:35.000 314 22465.75 148.81 41476.26 47551.84 2023-11-10 02:59:36.000 314 22465.72 148.83 41476.32 88888.00 2023-11-10 02:59:37.000 314 22465.73 148.84 41476.40 88888.00 2023-11-10 02:59:38.000 314 22465.76 148.81 41476.44 88888.00 2023-11-10 02:59:39.000 314 22465.74 148.78 41476.40 88888.00 2023-11-10 02:59:40.000 314 22465.71 148.79 41476.36 47551.81 2023-11-10 02:59:41.000 314 22465.69 148.82 41476.38 88888.00 2023-11-10 02:59:42.000 314 22465.68 148.82 41476.38 88888.00 2023-11-10 02:59:43.000 314 22465.67 148.82 41476.36 88888.00 2023-11-10 02:59:44.000 314 22465.63 148.78 41476.36 88888.00 2023-11-10 02:59:45.000 314 22465.60 148.72 41476.38 47551.79 2023-11-10 02:59:46.000 314 22465.60 148.67 41476.37 88888.00 2023-11-10 02:59:47.000 314 22465.59 148.66 41476.31 88888.00 2023-11-10 02:59:48.000 314 22465.58 148.69 41476.25 88888.00 2023-11-10 02:59:49.000 314 22465.60 148.74 41476.26 88888.00 2023-11-10 02:59:50.000 314 22465.61 148.72 41476.28 47551.76 2023-11-10 02:59:51.000 314 22465.56 148.66 41476.23 88888.00 2023-11-10 02:59:52.000 314 22465.54 148.61 41476.19 88888.00 2023-11-10 02:59:53.000 314 22465.55 148.60 41476.19 88888.00 2023-11-10 02:59:54.000 314 22465.56 148.62 41476.21 88888.00 2023-11-10 02:59:55.000 314 22465.55 148.60 41476.19 47551.75 2023-11-10 02:59:56.000 314 22465.50 148.54 41476.16 88888.00 2023-11-10 02:59:57.000 314 22465.49 148.51 41476.16 88888.00 2023-11-10 02:59:58.000 314 22465.54 148.52 41476.17 88888.00 2023-11-10 02:59:59.000 314 22465.55 148.54 41476.16 88888.00 2023-11-10 03:00:00.000 314 22465.54 148.54 41476.14 47551.74 2023-11-10 03:00:01.000 314 22465.54 148.53 41476.11 88888.00 2023-11-10 03:00:02.000 314 22465.51 148.53 41476.07 88888.00 2023-11-10 03:00:03.000 314 22465.49 148.52 41476.10 88888.00 2023-11-10 03:00:04.000 314 22465.51 148.51 41476.17 88888.00 2023-11-10 03:00:05.000 314 22465.50 148.51 41476.23 47551.72 2023-11-10 03:00:06.000 314 22465.50 148.48 41476.25 88888.00 2023-11-10 03:00:07.000 314 22465.54 148.43 41476.27 88888.00 2023-11-10 03:00:08.000 314 22465.58 148.40 41476.29 88888.00 2023-11-10 03:00:09.000 314 22465.56 148.39 41476.27 88888.00 2023-11-10 03:00:10.000 314 22465.54 148.40 41476.26 47551.73 2023-11-10 03:00:11.000 314 22465.57 148.37 41476.27 88888.00 2023-11-10 03:00:12.000 314 22465.57 148.32 41476.27 88888.00 2023-11-10 03:00:13.000 314 22465.56 148.31 41476.28 88888.00 2023-11-10 03:00:14.000 314 22465.58 148.37 41476.29 88888.00 2023-11-10 03:00:15.000 314 22465.58 148.42 41476.30 47551.74 2023-11-10 03:00:16.000 314 22465.55 148.40 41476.34 88888.00 2023-11-10 03:00:17.000 314 22465.50 148.34 41476.34 88888.00 2023-11-10 03:00:18.000 314 22465.47 148.28 41476.32 88888.00 2023-11-10 03:00:19.000 314 22465.48 148.25 41476.34 88888.00 2023-11-10 03:00:20.000 314 22465.51 148.22 41476.33 47551.71 2023-11-10 03:00:21.000 314 22465.52 148.19 41476.27 88888.00 2023-11-10 03:00:22.000 314 22465.51 148.19 41476.22 88888.00 2023-11-10 03:00:23.000 314 22465.51 148.18 41476.25 88888.00 2023-11-10 03:00:24.000 314 22465.50 148.13 41476.29 88888.00 2023-11-10 03:00:25.000 314 22465.47 148.06 41476.28 47551.71 2023-11-10 03:00:26.000 314 22465.42 148.00 41476.21 88888.00 2023-11-10 03:00:27.000 314 22465.47 148.01 41476.20 88888.00 2023-11-10 03:00:28.000 314 22465.56 148.06 41476.24 88888.00 2023-11-10 03:00:29.000 314 22465.58 148.08 41476.27 88888.00 2023-11-10 03:00:30.000 314 22465.53 148.04 41476.31 47551.63 2023-11-10 03:00:31.000 314 22465.49 148.01 41476.31 88888.00 2023-11-10 03:00:32.000 314 22465.49 148.02 41476.27 88888.00 2023-11-10 03:00:33.000 314 22465.51 148.09 41476.26 88888.00 2023-11-10 03:00:34.000 314 22465.54 148.14 41476.26 88888.00 2023-11-10 03:00:35.000 314 22465.56 148.13 41476.24 47551.63 2023-11-10 03:00:36.000 314 22465.55 148.08 41476.22 88888.00 2023-11-10 03:00:37.000 314 22465.48 148.06 41476.20 88888.00 2023-11-10 03:00:38.000 314 22465.44 148.04 41476.17 88888.00 2023-11-10 03:00:39.000 314 22465.42 148.06 41476.12 88888.00 2023-11-10 03:00:40.000 314 22465.38 148.10 41476.08 47551.61 2023-11-10 03:00:41.000 314 22465.39 148.12 41476.11 88888.00 2023-11-10 03:00:42.000 314 22465.39 148.11 41476.16 88888.00 2023-11-10 03:00:43.000 314 22465.35 148.14 41476.19 88888.00 2023-11-10 03:00:44.000 314 22465.33 148.18 41476.21 88888.00 2023-11-10 03:00:45.000 314 22465.34 148.18 41476.21 47551.55 2023-11-10 03:00:46.000 314 22465.36 148.14 41476.16 88888.00 2023-11-10 03:00:47.000 314 22465.36 148.11 41476.13 88888.00 2023-11-10 03:00:48.000 314 22465.34 148.10 41476.16 88888.00 2023-11-10 03:00:49.000 314 22465.31 148.10 41476.23 88888.00 2023-11-10 03:00:50.000 314 22465.28 148.09 41476.26 47551.55 2023-11-10 03:00:51.000 314 22465.27 148.07 41476.21 88888.00 2023-11-10 03:00:52.000 314 22465.28 148.03 41476.18 88888.00 2023-11-10 03:00:53.000 314 22465.27 148.05 41476.22 88888.00 2023-11-10 03:00:54.000 314 22465.29 148.07 41476.31 88888.00 2023-11-10 03:00:55.000 314 22465.30 148.04 41476.36 47551.56 2023-11-10 03:00:56.000 314 22465.28 148.00 41476.37 88888.00 2023-11-10 03:00:57.000 314 22465.29 148.04 41476.36 88888.00 2023-11-10 03:00:58.000 314 22465.38 148.07 41476.36 88888.00 2023-11-10 03:00:59.000 314 22465.44 148.08 41476.39 88888.00 2023-11-10 03:01:00.000 314 22465.45 148.08 41476.41 47551.59 2023-11-10 03:01:01.000 314 22465.42 148.06 41476.38 88888.00 2023-11-10 03:01:02.000 314 22465.37 148.04 41476.36 88888.00 2023-11-10 03:01:03.000 314 22465.34 148.04 41476.38 88888.00 2023-11-10 03:01:04.000 314 22465.34 148.07 41476.37 88888.00 2023-11-10 03:01:05.000 314 22465.35 148.08 41476.30 47551.59 2023-11-10 03:01:06.000 314 22465.35 148.03 41476.21 88888.00 2023-11-10 03:01:07.000 314 22465.35 147.99 41476.17 88888.00 2023-11-10 03:01:08.000 314 22465.33 147.96 41476.16 88888.00 2023-11-10 03:01:09.000 314 22465.35 147.93 41476.19 88888.00 2023-11-10 03:01:10.000 314 22465.40 147.90 41476.24 47551.64 2023-11-10 03:01:11.000 314 22465.44 147.88 41476.23 88888.00 2023-11-10 03:01:12.000 314 22465.48 147.84 41476.18 88888.00 2023-11-10 03:01:13.000 314 22465.53 147.79 41476.14 88888.00 2023-11-10 03:01:14.000 314 22465.53 147.76 41476.16 88888.00 2023-11-10 03:01:15.000 314 22465.53 147.75 41476.18 47551.63 2023-11-10 03:01:16.000 314 22465.54 147.73 41476.19 88888.00 2023-11-10 03:01:17.000 314 22465.55 147.69 41476.18 88888.00 2023-11-10 03:01:18.000 314 22465.58 147.63 41476.16 88888.00 2023-11-10 03:01:19.000 314 22465.62 147.60 41476.18 88888.00 2023-11-10 03:01:20.000 314 22465.62 147.57 41476.24 47551.66 2023-11-10 03:01:21.000 314 22465.60 147.52 41476.29 88888.00 2023-11-10 03:01:22.000 314 22465.60 147.49 41476.33 88888.00 2023-11-10 03:01:23.000 314 22465.61 147.49 41476.35 88888.00 2023-11-10 03:01:24.000 314 22465.58 147.48 41476.32 88888.00 2023-11-10 03:01:25.000 314 22465.55 147.44 41476.25 47551.68 2023-11-10 03:01:26.000 314 22465.57 147.38 41476.19 88888.00 2023-11-10 03:01:27.000 314 22465.60 147.33 41476.14 88888.00 2023-11-10 03:01:28.000 314 22465.60 147.30 41476.16 88888.00 2023-11-10 03:01:29.000 314 22465.59 147.31 41476.19 88888.00 2023-11-10 03:01:30.000 314 22465.55 147.29 41476.23 47551.69 2023-11-10 03:01:31.000 314 22465.54 147.23 41476.28 88888.00 2023-11-10 03:01:32.000 314 22465.55 147.20 41476.30 88888.00 2023-11-10 03:01:33.000 314 22465.52 147.17 41476.25 88888.00 2023-11-10 03:01:34.000 314 22465.46 147.14 41476.20 88888.00 2023-11-10 03:01:35.000 314 22465.44 147.13 41476.25 47551.67 2023-11-10 03:01:36.000 314 22465.51 147.12 41476.27 88888.00 2023-11-10 03:01:37.000 314 22465.60 147.10 41476.24 88888.00 2023-11-10 03:01:38.000 314 22465.66 147.09 41476.22 88888.00 2023-11-10 03:01:39.000 314 22465.66 147.12 41476.29 88888.00 2023-11-10 03:01:40.000 314 22465.65 147.10 41476.36 47551.65 2023-11-10 03:01:41.000 314 22465.61 147.06 41476.32 88888.00 2023-11-10 03:01:42.000 314 22465.58 147.04 41476.20 88888.00 2023-11-10 03:01:43.000 314 22465.57 147.03 41476.15 88888.00 2023-11-10 03:01:44.000 314 22465.58 146.98 41476.19 88888.00 2023-11-10 03:01:45.000 314 22465.57 146.94 41476.22 47551.66 2023-11-10 03:01:46.000 314 22465.55 146.93 41476.29 88888.00 2023-11-10 03:01:47.000 314 22465.56 146.97 41476.38 88888.00 2023-11-10 03:01:48.000 314 22465.57 147.00 41476.42 88888.00 2023-11-10 03:01:49.000 314 22465.56 146.97 41476.36 88888.00 2023-11-10 03:01:50.000 314 22465.55 146.96 41476.27 47551.63 2023-11-10 03:01:51.000 314 22465.53 147.01 41476.25 88888.00 2023-11-10 03:01:52.000 314 22465.52 147.03 41476.27 88888.00 2023-11-10 03:01:53.000 314 22465.56 147.00 41476.21 88888.00 2023-11-10 03:01:54.000 314 22465.57 146.98 41476.12 88888.00 2023-11-10 03:01:55.000 314 22465.53 146.99 41476.05 47551.60 2023-11-10 03:01:56.000 314 22465.50 147.01 41476.05 88888.00 2023-11-10 03:01:57.000 314 22465.49 147.05 41476.10 88888.00 2023-11-10 03:01:58.000 314 22465.48 147.09 41476.14 88888.00 2023-11-10 03:01:59.000 314 22465.50 147.12 41476.17 88888.00 2023-11-10 03:02:00.000 314 22465.55 147.15 41476.23 47551.58 2023-11-10 03:02:01.000 314 22465.55 147.16 41476.26 88888.00 2023-11-10 03:02:02.000 314 22465.48 147.19 41476.26 88888.00 2023-11-10 03:02:03.000 314 22465.42 147.23 41476.29 88888.00 2023-11-10 03:02:04.000 314 22465.42 147.27 41476.31 88888.00 2023-11-10 03:02:05.000 314 22465.42 147.29 41476.27 47551.49 2023-11-10 03:02:06.000 314 22465.33 147.30 41476.18 88888.00 2023-11-10 03:02:07.000 314 22465.22 147.28 41476.14 88888.00 2023-11-10 03:02:08.000 314 22465.20 147.27 41476.11 88888.00 2023-11-10 03:02:09.000 314 22465.23 147.27 41476.05 88888.00 2023-11-10 03:02:10.000 314 22465.23 147.27 41476.09 47551.46 2023-11-10 03:02:11.000 314 22465.24 147.26 41476.20 88888.00 2023-11-10 03:02:12.000 314 22465.26 147.25 41476.24 88888.00 2023-11-10 03:02:13.000 314 22465.27 147.27 41476.19 88888.00 2023-11-10 03:02:14.000 314 22465.28 147.32 41476.18 88888.00 2023-11-10 03:02:15.000 314 22465.26 147.29 41476.18 47551.46 2023-11-10 03:02:16.000 314 22465.21 147.22 41476.18 88888.00 2023-11-10 03:02:17.000 314 22465.18 147.17 41476.18 88888.00 2023-11-10 03:02:18.000 314 22465.17 147.16 41476.16 88888.00 2023-11-10 03:02:19.000 314 22465.18 147.19 41476.17 88888.00 2023-11-10 03:02:20.000 314 22465.16 147.21 41476.17 47551.46 2023-11-10 03:02:21.000 314 22465.16 147.18 41476.17 88888.00 2023-11-10 03:02:22.000 314 22465.17 147.12 41476.21 88888.00 2023-11-10 03:02:23.000 314 22465.18 147.10 41476.25 88888.00 2023-11-10 03:02:24.000 314 22465.16 147.12 41476.21 88888.00 2023-11-10 03:02:25.000 314 22465.21 147.13 41476.14 47551.49 2023-11-10 03:02:26.000 314 22465.32 147.07 41476.15 88888.00 2023-11-10 03:02:27.000 314 22465.39 147.02 41476.23 88888.00 2023-11-10 03:02:28.000 314 22465.37 147.00 41476.31 88888.00 2023-11-10 03:02:29.000 314 22465.35 146.99 41476.35 88888.00 2023-11-10 03:02:30.000 314 22465.35 146.95 41476.33 47551.53 2023-11-10 03:02:31.000 314 22465.35 146.92 41476.28 88888.00 2023-11-10 03:02:32.000 314 22465.35 146.89 41476.27 88888.00 2023-11-10 03:02:33.000 314 22465.37 146.85 41476.24 88888.00 2023-11-10 03:02:34.000 314 22465.40 146.81 41476.20 88888.00 2023-11-10 03:02:35.000 314 22465.43 146.77 41476.18 47551.57 2023-11-10 03:02:36.000 314 22465.48 146.73 41476.22 88888.00 2023-11-10 03:02:37.000 314 22465.52 146.72 41476.23 88888.00 2023-11-10 03:02:38.000 314 22465.52 146.76 41476.19 88888.00 2023-11-10 03:02:39.000 314 22465.50 146.80 41476.19 88888.00 2023-11-10 03:02:40.000 314 22465.50 146.79 41476.22 47551.60 2023-11-10 03:02:41.000 314 22465.53 146.75 41476.26 88888.00 2023-11-10 03:02:42.000 314 22465.56 146.72 41476.31 88888.00 2023-11-10 03:02:43.000 314 22465.60 146.71 41476.35 88888.00 2023-11-10 03:02:44.000 314 22465.63 146.70 41476.34 88888.00 2023-11-10 03:02:45.000 314 22465.66 146.69 41476.32 47551.62 2023-11-10 03:02:46.000 314 22465.69 146.68 41476.34 88888.00 2023-11-10 03:02:47.000 314 22465.70 146.68 41476.36 88888.00 2023-11-10 03:02:48.000 314 22465.67 146.65 41476.32 88888.00 2023-11-10 03:02:49.000 314 22465.61 146.63 41476.25 88888.00 2023-11-10 03:02:50.000 314 22465.57 146.65 41476.21 47551.65 2023-11-10 03:02:51.000 314 22465.58 146.66 41476.23 88888.00 2023-11-10 03:02:52.000 314 22465.62 146.67 41476.31 88888.00 2023-11-10 03:02:53.000 314 22465.63 146.69 41476.36 88888.00 2023-11-10 03:02:54.000 314 22465.62 146.69 41476.34 88888.00 2023-11-10 03:02:55.000 314 22465.65 146.66 41476.28 47551.70 2023-11-10 03:02:56.000 314 22465.69 146.64 41476.27 88888.00 2023-11-10 03:02:57.000 314 22465.73 146.63 41476.27 88888.00 2023-11-10 03:02:58.000 314 22465.74 146.63 41476.24 88888.00 2023-11-10 03:02:59.000 314 22465.76 146.63 41476.18 88888.00 2023-11-10 03:03:00.000 314 22465.78 146.64 41476.13 47551.73 2023-11-10 03:03:01.000 314 22465.78 146.64 41476.12 88888.00 2023-11-10 03:03:02.000 314 22465.77 146.62 41476.09 88888.00 2023-11-10 03:03:03.000 314 22465.81 146.61 41476.04 88888.00 2023-11-10 03:03:04.000 314 22465.84 146.63 41476.02 88888.00 2023-11-10 03:03:05.000 314 22465.83 146.64 41476.06 47551.73 2023-11-10 03:03:06.000 314 22465.81 146.62 41476.14 88888.00 2023-11-10 03:03:07.000 314 22465.81 146.61 41476.20 88888.00 2023-11-10 03:03:08.000 314 22465.82 146.60 41476.22 88888.00 2023-11-10 03:03:09.000 314 22465.81 146.59 41476.22 88888.00 2023-11-10 03:03:10.000 314 22465.77 146.56 41476.23 47551.74 2023-11-10 03:03:11.000 314 22465.74 146.53 41476.24 88888.00 2023-11-10 03:03:12.000 314 22465.72 146.53 41476.25 88888.00 2023-11-10 03:03:13.000 314 22465.72 146.54 41476.26 88888.00 2023-11-10 03:03:14.000 314 22465.72 146.53 41476.28 88888.00 2023-11-10 03:03:15.000 314 22465.73 146.50 41476.26 47551.71 2023-11-10 03:03:16.000 314 22465.70 146.48 41476.19 88888.00 2023-11-10 03:03:17.000 314 22465.66 146.47 41476.16 88888.00 2023-11-10 03:03:18.000 314 22465.66 146.45 41476.19 88888.00 2023-11-10 03:03:19.000 314 22465.74 146.41 41476.19 88888.00 2023-11-10 03:03:20.000 314 22465.78 146.38 41476.18 47551.74 2023-11-10 03:03:21.000 314 22465.77 146.34 41476.20 88888.00 2023-11-10 03:03:22.000 314 22465.75 146.29 41476.24 88888.00 2023-11-10 03:03:23.000 314 22465.73 146.24 41476.25 88888.00 2023-11-10 03:03:24.000 314 22465.71 146.21 41476.24 88888.00 2023-11-10 03:03:25.000 314 22465.65 146.19 41476.27 47551.70 2023-11-10 03:03:26.000 314 22465.63 146.19 41476.37 88888.00 2023-11-10 03:03:27.000 314 22465.66 146.19 41476.41 88888.00 2023-11-10 03:03:28.000 314 22465.67 146.17 41476.34 88888.00 2023-11-10 03:03:29.000 314 22465.63 146.16 41476.28 88888.00 2023-11-10 03:03:30.000 314 22465.57 146.16 41476.27 47551.65 2023-11-10 03:03:31.000 314 22465.54 146.17 41476.21 88888.00 2023-11-10 03:03:32.000 314 22465.56 146.18 41476.19 88888.00 2023-11-10 03:03:33.000 314 22465.60 146.16 41476.21 88888.00 2023-11-10 03:03:34.000 314 22465.63 146.16 41476.19 88888.00 2023-11-10 03:03:35.000 314 22465.64 146.20 41476.18 47551.64 2023-11-10 03:03:36.000 314 22465.63 146.25 41476.14 88888.00 2023-11-10 03:03:37.000 314 22465.59 146.31 41476.06 88888.00 2023-11-10 03:03:38.000 314 22465.55 146.35 41476.02 88888.00 2023-11-10 03:03:39.000 314 22465.56 146.35 41476.06 88888.00 2023-11-10 03:03:40.000 314 22465.60 146.32 41476.09 47551.63 2023-11-10 03:03:41.000 314 22465.61 146.31 41476.07 88888.00 2023-11-10 03:03:42.000 314 22465.56 146.34 41476.05 88888.00 2023-11-10 03:03:43.000 314 22465.55 146.40 41476.06 88888.00 2023-11-10 03:03:44.000 314 22465.60 146.41 41476.07 88888.00 2023-11-10 03:03:45.000 314 22465.60 146.37 41476.00 47551.60 2023-11-10 03:03:46.000 314 22465.50 146.33 41475.93 88888.00 2023-11-10 03:03:47.000 314 22465.42 146.36 41475.94 88888.00 2023-11-10 03:03:48.000 314 22465.42 146.39 41475.98 88888.00 2023-11-10 03:03:49.000 314 22465.45 146.37 41476.00 88888.00 2023-11-10 03:03:50.000 314 22465.46 146.34 41476.02 47551.58 2023-11-10 03:03:51.000 314 22465.45 146.35 41476.07 88888.00 2023-11-10 03:03:52.000 314 22465.44 146.39 41476.15 88888.00 2023-11-10 03:03:53.000 314 22465.41 146.43 41476.21 88888.00 2023-11-10 03:03:54.000 314 22465.36 146.44 41476.17 88888.00 2023-11-10 03:03:55.000 314 22465.34 146.43 41476.12 47551.53 2023-11-10 03:03:56.000 314 22465.35 146.39 41476.13 88888.00 2023-11-10 03:03:57.000 314 22465.37 146.36 41476.15 88888.00 2023-11-10 03:03:58.000 314 22465.35 146.34 41476.14 88888.00 2023-11-10 03:03:59.000 314 22465.31 146.35 41476.08 88888.00 2023-11-10 03:04:00.000 314 22465.27 146.37 41476.05 47551.52 2023-11-10 03:04:01.000 314 22465.28 146.38 41476.11 88888.00 2023-11-10 03:04:02.000 314 22465.31 146.41 41476.14 88888.00 2023-11-10 03:04:03.000 314 22465.32 146.43 41476.16 88888.00 2023-11-10 03:04:04.000 314 22465.32 146.46 41476.18 88888.00 2023-11-10 03:04:05.000 314 22465.29 146.46 41476.14 47551.49 2023-11-10 03:04:06.000 314 22465.23 146.41 41476.07 88888.00 2023-11-10 03:04:07.000 314 22465.19 146.38 41476.08 88888.00 2023-11-10 03:04:08.000 314 22465.21 146.38 41476.15 88888.00 2023-11-10 03:04:09.000 314 22465.25 146.40 41476.16 88888.00 2023-11-10 03:04:10.000 314 22465.29 146.39 41476.11 47551.51 2023-11-10 03:04:11.000 314 22465.30 146.34 41476.07 88888.00 2023-11-10 03:04:12.000 314 22465.29 146.30 41476.12 88888.00 2023-11-10 03:04:13.000 314 22465.32 146.28 41476.16 88888.00 2023-11-10 03:04:14.000 314 22465.37 146.28 41476.14 88888.00 2023-11-10 03:04:15.000 314 22465.39 146.26 41476.09 47551.55 2023-11-10 03:04:16.000 314 22465.39 146.22 41476.05 88888.00 2023-11-10 03:04:17.000 314 22465.39 146.18 41476.01 88888.00 2023-11-10 03:04:18.000 314 22465.40 146.19 41475.99 88888.00 2023-11-10 03:04:19.000 314 22465.40 146.22 41475.98 88888.00 2023-11-10 03:04:20.000 314 22465.37 146.21 41476.00 47551.53 2023-11-10 03:04:21.000 314 22465.37 146.17 41476.07 88888.00 2023-11-10 03:04:22.000 314 22465.42 146.16 41476.14 88888.00 2023-11-10 03:04:23.000 314 22465.44 146.13 41476.15 88888.00 2023-11-10 03:04:24.000 314 22465.40 146.06 41476.14 88888.00 2023-11-10 03:04:25.000 314 22465.36 146.01 41476.14 47551.52 2023-11-10 03:04:26.000 314 22465.34 146.03 41476.07 88888.00 2023-11-10 03:04:27.000 314 22465.28 146.06 41476.07 88888.00 2023-11-10 03:04:28.000 314 22465.26 146.06 41476.18 88888.00 2023-11-10 03:04:29.000 314 22465.28 146.02 41476.24 88888.00 2023-11-10 03:04:30.000 314 22465.31 146.00 41476.19 47551.54 2023-11-10 03:04:31.000 314 22465.33 145.97 41476.11 88888.00 2023-11-10 03:04:32.000 314 22465.35 145.91 41476.04 88888.00 2023-11-10 03:04:33.000 314 22465.35 145.84 41476.03 88888.00 2023-11-10 03:04:34.000 314 22465.37 145.76 41476.08 88888.00 2023-11-10 03:04:35.000 314 22465.44 145.68 41476.15 47551.55 2023-11-10 03:04:36.000 314 22465.48 145.66 41476.16 88888.00 2023-11-10 03:04:37.000 314 22465.47 145.66 41476.08 88888.00 2023-11-10 03:04:38.000 314 22465.45 145.69 41476.02 88888.00 2023-11-10 03:04:39.000 314 22465.44 145.75 41476.06 88888.00 2023-11-10 03:04:40.000 314 22465.44 145.74 41476.11 47551.56 2023-11-10 03:04:41.000 314 22465.40 145.67 41476.09 88888.00 2023-11-10 03:04:42.000 314 22465.35 145.63 41476.09 88888.00 2023-11-10 03:04:43.000 314 22465.38 145.65 41476.16 88888.00 2023-11-10 03:04:44.000 314 22465.43 145.63 41476.19 88888.00 2023-11-10 03:04:45.000 314 22465.44 145.58 41476.18 47551.60 2023-11-10 03:04:46.000 314 22465.40 145.54 41476.18 88888.00 2023-11-10 03:04:47.000 314 22465.42 145.52 41476.21 88888.00 2023-11-10 03:04:48.000 314 22465.51 145.53 41476.23 88888.00 2023-11-10 03:04:49.000 314 22465.60 145.55 41476.21 88888.00 2023-11-10 03:04:50.000 314 22465.65 145.51 41476.13 47551.63 2023-11-10 03:04:51.000 314 22465.67 145.47 41476.06 88888.00 2023-11-10 03:04:52.000 314 22465.64 145.46 41476.06 88888.00 2023-11-10 03:04:53.000 314 22465.62 145.49 41476.11 88888.00 2023-11-10 03:04:54.000 314 22465.64 145.52 41476.16 88888.00 2023-11-10 03:04:55.000 314 22465.65 145.51 41476.20 47551.66 2023-11-10 03:04:56.000 314 22465.64 145.49 41476.22 88888.00 2023-11-10 03:04:57.000 314 22465.66 145.49 41476.17 88888.00 2023-11-10 03:04:58.000 314 22465.68 145.50 41476.06 88888.00 2023-11-10 03:04:59.000 314 22465.69 145.54 41476.01 88888.00 2023-11-10 03:05:00.000 314 22465.67 145.58 41476.09 47551.63 2023-11-10 03:05:01.000 314 22465.61 145.54 41476.12 88888.00 2023-11-10 03:05:02.000 314 22465.55 145.49 41476.05 88888.00 2023-11-10 03:05:03.000 314 22465.53 145.48 41476.06 88888.00 2023-11-10 03:05:04.000 314 22465.55 145.51 41476.16 88888.00 2023-11-10 03:05:05.000 314 22465.54 145.54 41476.14 47551.62 2023-11-10 03:05:06.000 314 22465.53 145.54 41476.05 88888.00 2023-11-10 03:05:07.000 314 22465.55 145.56 41476.06 88888.00 2023-11-10 03:05:08.000 314 22465.53 145.59 41476.17 88888.00 2023-11-10 03:05:09.000 314 22465.50 145.61 41476.20 88888.00 2023-11-10 03:05:10.000 314 22465.50 145.59 41476.11 47551.62 2023-11-10 03:05:11.000 314 22465.48 145.58 41475.98 88888.00 2023-11-10 03:05:12.000 314 22465.47 145.59 41475.96 88888.00 2023-11-10 03:05:13.000 314 22465.49 145.59 41475.96 88888.00 2023-11-10 03:05:14.000 314 22465.49 145.57 41475.96 88888.00 2023-11-10 03:05:15.000 314 22465.48 145.56 41476.05 47551.57 2023-11-10 03:05:16.000 314 22465.48 145.58 41476.12 88888.00 2023-11-10 03:05:17.000 314 22465.49 145.57 41476.07 88888.00 2023-11-10 03:05:18.000 314 22465.48 145.52 41476.00 88888.00 2023-11-10 03:05:19.000 314 22465.50 145.54 41476.01 88888.00 2023-11-10 03:05:20.000 314 22465.55 145.59 41476.07 47551.56 2023-11-10 03:05:21.000 314 22465.56 145.63 41476.10 88888.00 2023-11-10 03:05:22.000 314 22465.53 145.63 41476.04 88888.00 2023-11-10 03:05:23.000 314 22465.51 145.63 41475.98 88888.00 2023-11-10 03:05:24.000 314 22465.52 145.62 41476.02 88888.00 2023-11-10 03:05:25.000 314 22465.52 145.59 41476.06 47551.59 2023-11-10 03:05:26.000 314 22465.48 145.57 41476.07 88888.00 2023-11-10 03:05:27.000 314 22465.47 145.55 41476.04 88888.00 2023-11-10 03:05:28.000 314 22465.52 145.51 41475.94 88888.00 2023-11-10 03:05:29.000 314 22465.56 145.51 41475.86 88888.00 2023-11-10 03:05:30.000 314 22465.53 145.52 41475.84 47551.60 2023-11-10 03:05:31.000 314 22465.48 145.47 41475.83 88888.00 2023-11-10 03:05:32.000 314 22465.48 145.42 41475.80 88888.00 2023-11-10 03:05:33.000 314 22465.52 145.41 41475.79 88888.00 2023-11-10 03:05:34.000 314 22465.52 145.45 41475.82 88888.00 2023-11-10 03:05:35.000 314 22465.46 145.47 41475.84 47551.59 2023-11-10 03:05:36.000 314 22465.43 145.45 41475.86 88888.00 2023-11-10 03:05:37.000 314 22465.47 145.43 41475.90 88888.00 2023-11-10 03:05:38.000 314 22465.50 145.44 41475.98 88888.00 2023-11-10 03:05:39.000 314 22465.50 145.47 41476.10 88888.00 2023-11-10 03:05:40.000 314 22465.52 145.46 41476.17 47551.56 2023-11-10 03:05:41.000 314 22465.55 145.42 41476.17 88888.00 2023-11-10 03:05:42.000 314 22465.53 145.40 41476.16 88888.00 2023-11-10 03:05:43.000 314 22465.52 145.42 41476.17 88888.00 2023-11-10 03:05:44.000 314 22465.54 145.48 41476.21 88888.00 2023-11-10 03:05:45.000 314 22465.55 145.51 41476.27 47551.53 2023-11-10 03:05:46.000 314 22465.53 145.51 41476.36 88888.00 2023-11-10 03:05:47.000 314 22465.52 145.52 41476.41 88888.00 2023-11-10 03:05:48.000 314 22465.53 145.51 41476.41 88888.00 2023-11-10 03:05:49.000 314 22465.49 145.48 41476.36 88888.00 2023-11-10 03:05:50.000 314 22465.38 145.43 41476.29 47551.51 2023-11-10 03:05:51.000 314 22465.29 145.39 41476.29 88888.00 2023-11-10 03:05:52.000 314 22465.25 145.39 41476.30 88888.00 2023-11-10 03:05:53.000 314 22465.25 145.38 41476.32 88888.00 2023-11-10 03:05:54.000 314 22465.26 145.37 41476.37 88888.00 2023-11-10 03:05:55.000 314 22465.26 145.38 41476.44 47551.45 2023-11-10 03:05:56.000 314 22465.27 145.40 41476.46 88888.00 2023-11-10 03:05:57.000 314 22465.28 145.40 41476.43 88888.00 2023-11-10 03:05:58.000 314 22465.26 145.41 41476.36 88888.00 2023-11-10 03:05:59.000 314 22465.22 145.42 41476.29 88888.00 2023-11-10 03:06:00.000 314 22465.21 145.47 41476.24 47551.44 2023-11-10 03:06:01.000 314 22465.21 145.49 41476.20 88888.00 2023-11-10 03:06:02.000 314 22465.18 145.45 41476.15 88888.00 2023-11-10 03:06:03.000 314 22465.17 145.42 41476.15 88888.00 2023-11-10 03:06:04.000 314 22465.20 145.43 41476.22 88888.00 2023-11-10 03:06:05.000 314 22465.24 145.43 41476.24 47551.42 2023-11-10 03:06:06.000 314 22465.24 145.41 41476.17 88888.00 2023-11-10 03:06:07.000 314 22465.20 145.40 41476.06 88888.00 2023-11-10 03:06:08.000 314 22465.17 145.39 41476.01 88888.00 2023-11-10 03:06:09.000 314 22465.15 145.42 41476.06 88888.00 2023-11-10 03:06:10.000 314 22465.13 145.44 41476.13 47551.38 2023-11-10 03:06:11.000 314 22465.09 145.42 41476.14 88888.00 2023-11-10 03:06:12.000 314 22465.05 145.38 41476.12 88888.00 2023-11-10 03:06:13.000 314 22465.03 145.36 41476.16 88888.00 2023-11-10 03:06:14.000 314 22465.02 145.38 41476.21 88888.00 2023-11-10 03:06:15.000 314 22464.98 145.44 41476.25 47551.31 2023-11-10 03:06:16.000 314 22464.93 145.48 41476.25 88888.00 2023-11-10 03:06:17.000 314 22464.88 145.53 41476.23 88888.00 2023-11-10 03:06:18.000 314 22464.85 145.57 41476.23 88888.00 2023-11-10 03:06:19.000 314 22464.83 145.55 41476.28 88888.00 2023-11-10 03:06:20.000 314 22464.78 145.46 41476.31 47551.19 2023-11-10 03:06:21.000 314 22464.74 145.38 41476.31 88888.00 2023-11-10 03:06:22.000 314 22464.73 145.34 41476.28 88888.00 2023-11-10 03:06:23.000 314 22464.72 145.33 41476.28 88888.00 2023-11-10 03:06:24.000 314 22464.65 145.34 41476.32 88888.00 2023-11-10 03:06:25.000 314 22464.56 145.34 41476.34 47551.10 2023-11-10 03:06:26.000 314 22464.53 145.31 41476.32 88888.00 2023-11-10 03:06:27.000 314 22464.55 145.28 41476.33 88888.00 2023-11-10 03:06:28.000 314 22464.57 145.28 41476.35 88888.00 2023-11-10 03:06:29.000 314 22464.59 145.30 41476.29 88888.00 2023-11-10 03:06:30.000 314 22464.60 145.30 41476.22 47551.10 2023-11-10 03:06:31.000 314 22464.60 145.26 41476.26 88888.00 2023-11-10 03:06:32.000 314 22464.59 145.23 41476.28 88888.00 2023-11-10 03:06:33.000 314 22464.56 145.28 41476.27 88888.00 2023-11-10 03:06:34.000 314 22464.58 145.34 41476.29 88888.00 2023-11-10 03:06:35.000 314 22464.63 145.32 41476.31 47551.14 2023-11-10 03:06:36.000 314 22464.68 145.28 41476.32 88888.00 2023-11-10 03:06:37.000 314 22464.67 145.29 41476.30 88888.00 2023-11-10 03:06:38.000 314 22464.64 145.32 41476.23 88888.00 2023-11-10 03:06:39.000 314 22464.61 145.35 41476.21 88888.00 2023-11-10 03:06:40.000 314 22464.62 145.36 41476.21 47551.11 2023-11-10 03:06:41.000 314 22464.62 145.32 41476.20 88888.00 2023-11-10 03:06:42.000 314 22464.61 145.28 41476.19 88888.00 2023-11-10 03:06:43.000 314 22464.64 145.31 41476.18 88888.00 2023-11-10 03:06:44.000 314 22464.66 145.35 41476.16 88888.00 2023-11-10 03:06:45.000 314 22464.63 145.35 41476.11 47551.06 2023-11-10 03:06:46.000 314 22464.57 145.33 41476.02 88888.00 2023-11-10 03:06:47.000 314 22464.56 145.33 41475.96 88888.00 2023-11-10 03:06:48.000 314 22464.56 145.41 41475.99 88888.00 2023-11-10 03:06:49.000 314 22464.55 145.50 41475.98 88888.00 2023-11-10 03:06:50.000 314 22464.53 145.50 41475.96 47551.00 2023-11-10 03:06:51.000 314 22464.52 145.45 41476.01 88888.00 2023-11-10 03:06:52.000 314 22464.53 145.45 41476.09 88888.00 2023-11-10 03:06:53.000 314 22464.53 145.48 41476.06 88888.00 2023-11-10 03:06:54.000 314 22464.55 145.51 41475.99 88888.00 2023-11-10 03:06:55.000 314 22464.56 145.51 41476.03 47551.03 2023-11-10 03:06:56.000 314 22464.55 145.45 41476.12 88888.00 2023-11-10 03:06:57.000 314 22464.50 145.39 41476.14 88888.00 2023-11-10 03:06:58.000 314 22464.48 145.40 41476.11 88888.00 2023-11-10 03:06:59.000 314 22464.51 145.46 41476.10 88888.00 2023-11-10 03:07:00.000 314 22464.56 145.49 41476.18 47551.04 2023-11-10 03:07:01.000 314 22464.61 145.48 41476.21 88888.00 2023-11-10 03:07:02.000 314 22464.63 145.46 41476.11 88888.00 2023-11-10 03:07:03.000 314 22464.65 145.46 41475.97 88888.00 2023-11-10 03:07:04.000 314 22464.67 145.46 41475.89 88888.00 2023-11-10 03:07:05.000 314 22464.65 145.41 41475.88 47551.07 2023-11-10 03:07:06.000 314 22464.60 145.32 41475.89 88888.00 2023-11-10 03:07:07.000 314 22464.56 145.30 41475.90 88888.00 2023-11-10 03:07:08.000 314 22464.56 145.31 41475.94 88888.00 2023-11-10 03:07:09.000 314 22464.55 145.29 41476.02 88888.00 2023-11-10 03:07:10.000 314 22464.54 145.25 41476.02 47551.10 2023-11-10 03:07:11.000 314 22464.55 145.24 41475.94 88888.00 2023-11-10 03:07:12.000 314 22464.59 145.22 41475.92 88888.00 2023-11-10 03:07:13.000 314 22464.65 145.18 41475.98 88888.00 2023-11-10 03:07:14.000 314 22464.66 145.09 41476.05 88888.00 2023-11-10 03:07:15.000 314 22464.61 145.00 41476.09 47551.10 2023-11-10 03:07:16.000 314 22464.56 144.95 41476.06 88888.00 2023-11-10 03:07:17.000 314 22464.56 144.92 41475.99 88888.00 2023-11-10 03:07:18.000 314 22464.59 144.91 41475.97 88888.00 2023-11-10 03:07:19.000 314 22464.59 144.92 41476.00 88888.00 2023-11-10 03:07:20.000 314 22464.60 144.90 41476.00 47551.13 2023-11-10 03:07:21.000 314 22464.64 144.84 41476.03 88888.00 2023-11-10 03:07:22.000 314 22464.67 144.82 41476.10 88888.00 2023-11-10 03:07:23.000 314 22464.65 144.83 41476.12 88888.00 2023-11-10 03:07:24.000 314 22464.60 144.79 41476.11 88888.00 2023-11-10 03:07:25.000 314 22464.56 144.70 41476.07 47551.11 2023-11-10 03:07:26.000 314 22464.52 144.62 41476.01 88888.00 2023-11-10 03:07:27.000 314 22464.50 144.58 41475.98 88888.00 2023-11-10 03:07:28.000 314 22464.52 144.57 41476.01 88888.00 2023-11-10 03:07:29.000 314 22464.54 144.54 41476.07 88888.00 2023-11-10 03:07:30.000 314 22464.54 144.51 41476.11 47551.10 2023-11-10 03:07:31.000 314 22464.58 144.51 41476.10 88888.00 2023-11-10 03:07:32.000 314 22464.66 144.55 41476.07 88888.00 2023-11-10 03:07:33.000 314 22464.70 144.61 41476.08 88888.00 2023-11-10 03:07:34.000 314 22464.68 144.62 41476.11 88888.00 2023-11-10 03:07:35.000 314 22464.64 144.60 41476.11 47551.11 2023-11-10 03:07:36.000 314 22464.62 144.58 41476.06 88888.00 2023-11-10 03:07:37.000 314 22464.65 144.59 41476.04 88888.00 2023-11-10 03:07:38.000 314 22464.69 144.57 41476.06 88888.00 2023-11-10 03:07:39.000 314 22464.73 144.56 41476.10 88888.00 2023-11-10 03:07:40.000 314 22464.75 144.59 41476.15 47551.16 2023-11-10 03:07:41.000 314 22464.76 144.66 41476.18 88888.00 2023-11-10 03:07:42.000 314 22464.78 144.72 41476.17 88888.00 2023-11-10 03:07:43.000 314 22464.80 144.72 41476.11 88888.00 2023-11-10 03:07:44.000 314 22464.81 144.74 41476.07 88888.00 2023-11-10 03:07:45.000 314 22464.82 144.79 41476.07 47551.14 2023-11-10 03:07:46.000 314 22464.82 144.84 41476.05 88888.00 2023-11-10 03:07:47.000 314 22464.78 144.83 41475.99 88888.00 2023-11-10 03:07:48.000 314 22464.70 144.78 41475.93 88888.00 2023-11-10 03:07:49.000 314 22464.69 144.78 41475.91 88888.00 2023-11-10 03:07:50.000 314 22464.72 144.81 41475.94 47551.08 2023-11-10 03:07:51.000 314 22464.72 144.81 41475.94 88888.00 2023-11-10 03:07:52.000 314 22464.65 144.76 41475.90 88888.00 2023-11-10 03:07:53.000 314 22464.61 144.75 41475.90 88888.00 2023-11-10 03:07:54.000 314 22464.64 144.82 41475.94 88888.00 2023-11-10 03:07:55.000 314 22464.65 144.91 41475.98 47551.05 2023-11-10 03:07:56.000 314 22464.59 144.93 41476.03 88888.00 2023-11-10 03:07:57.000 314 22464.51 144.94 41476.03 88888.00 2023-11-10 03:07:58.000 314 22464.55 144.99 41475.98 88888.00 2023-11-10 03:07:59.000 314 22464.65 145.00 41475.94 88888.00 2023-11-10 03:08:00.000 314 22464.71 144.94 41475.96 47551.03 2023-11-10 03:08:01.000 314 22464.69 144.88 41475.96 88888.00 2023-11-10 03:08:02.000 314 22464.66 144.84 41475.97 88888.00 2023-11-10 03:08:03.000 314 22464.68 144.81 41476.02 88888.00 2023-11-10 03:08:04.000 314 22464.72 144.76 41476.05 88888.00 2023-11-10 03:08:05.000 314 22464.72 144.72 41476.00 47551.08 2023-11-10 03:08:06.000 314 22464.70 144.69 41475.91 88888.00 2023-11-10 03:08:07.000 314 22464.71 144.66 41475.91 88888.00 2023-11-10 03:08:08.000 314 22464.69 144.65 41476.02 88888.00 2023-11-10 03:08:09.000 314 22464.66 144.68 41476.12 88888.00 2023-11-10 03:08:10.000 314 22464.68 144.70 41476.17 47551.08 2023-11-10 03:08:11.000 314 22464.75 144.66 41476.16 88888.00 2023-11-10 03:08:12.000 314 22464.76 144.58 41476.12 88888.00 2023-11-10 03:08:13.000 314 22464.74 144.51 41476.05 88888.00 2023-11-10 03:08:14.000 314 22464.76 144.49 41476.01 88888.00 2023-11-10 03:08:15.000 314 22464.82 144.47 41475.98 47551.11 2023-11-10 03:08:16.000 314 22464.84 144.41 41475.90 88888.00 2023-11-10 03:08:17.000 314 22464.80 144.35 41475.84 88888.00 2023-11-10 03:08:18.000 314 22464.76 144.34 41475.86 88888.00 2023-11-10 03:08:19.000 314 22464.73 144.35 41475.92 88888.00 2023-11-10 03:08:20.000 314 22464.69 144.33 41475.95 47551.07 2023-11-10 03:08:21.000 314 22464.65 144.29 41475.93 88888.00 2023-11-10 03:08:22.000 314 22464.62 144.27 41475.87 88888.00 2023-11-10 03:08:23.000 314 22464.59 144.29 41475.84 88888.00 2023-11-10 03:08:24.000 314 22464.60 144.31 41475.88 88888.00 2023-11-10 03:08:25.000 314 22464.60 144.29 41475.92 47551.03 2023-11-10 03:08:26.000 314 22464.59 144.28 41475.94 88888.00 2023-11-10 03:08:27.000 314 22464.61 144.32 41475.91 88888.00 2023-11-10 03:08:28.000 314 22464.63 144.35 41475.85 88888.00 2023-11-10 03:08:29.000 314 22464.59 144.36 41475.79 88888.00 2023-11-10 03:08:30.000 314 22464.52 144.36 41475.78 47550.99 2023-11-10 03:08:31.000 314 22464.46 144.37 41475.82 88888.00 2023-11-10 03:08:32.000 314 22464.44 144.39 41475.83 88888.00 2023-11-10 03:08:33.000 314 22464.43 144.43 41475.83 88888.00 2023-11-10 03:08:34.000 314 22464.42 144.49 41475.85 88888.00 2023-11-10 03:08:35.000 314 22464.45 144.55 41475.89 47550.97 2023-11-10 03:08:36.000 314 22464.48 144.58 41475.96 88888.00 2023-11-10 03:08:37.000 314 22464.48 144.60 41475.98 88888.00 2023-11-10 03:08:38.000 314 22464.47 144.64 41475.98 88888.00 2023-11-10 03:08:39.000 314 22464.46 144.65 41475.97 88888.00 2023-11-10 03:08:40.000 314 22464.43 144.64 41475.97 47550.97 2023-11-10 03:08:41.000 314 22464.40 144.68 41475.99 88888.00 2023-11-10 03:08:42.000 314 22464.40 144.73 41476.00 88888.00 2023-11-10 03:08:43.000 314 22464.47 144.75 41476.02 88888.00 2023-11-10 03:08:44.000 314 22464.58 144.74 41476.04 88888.00 2023-11-10 03:08:45.000 314 22464.63 144.74 41476.06 47550.99 2023-11-10 03:08:46.000 314 22464.59 144.74 41476.07 88888.00 2023-11-10 03:08:47.000 314 22464.55 144.73 41476.04 88888.00 2023-11-10 03:08:48.000 314 22464.54 144.76 41475.99 88888.00 2023-11-10 03:08:49.000 314 22464.57 144.78 41475.99 88888.00 2023-11-10 03:08:50.000 314 22464.58 144.74 41475.98 47551.00 2023-11-10 03:08:51.000 314 22464.58 144.67 41475.93 88888.00 2023-11-10 03:08:52.000 314 22464.58 144.65 41475.94 88888.00 2023-11-10 03:08:53.000 314 22464.56 144.65 41475.98 88888.00 2023-11-10 03:08:54.000 314 22464.55 144.61 41476.02 88888.00 2023-11-10 03:08:55.000 314 22464.53 144.57 41476.04 47550.97 2023-11-10 03:08:56.000 314 22464.52 144.55 41476.00 88888.00 2023-11-10 03:08:57.000 314 22464.53 144.57 41475.99 88888.00 2023-11-10 03:08:58.000 314 22464.54 144.59 41476.03 88888.00 2023-11-10 03:08:59.000 314 22464.50 144.54 41476.05 88888.00 2023-11-10 03:09:00.000 314 22464.45 144.44 41476.01 47550.99 2023-11-10 03:09:01.000 314 22464.44 144.37 41475.94 88888.00 2023-11-10 03:09:02.000 314 22464.47 144.37 41475.91 88888.00 2023-11-10 03:09:03.000 314 22464.53 144.40 41475.90 88888.00 2023-11-10 03:09:04.000 314 22464.58 144.41 41475.91 88888.00 2023-11-10 03:09:05.000 314 22464.60 144.35 41475.93 47551.04 2023-11-10 03:09:06.000 314 22464.59 144.28 41475.90 88888.00 2023-11-10 03:09:07.000 314 22464.59 144.25 41475.89 88888.00 2023-11-10 03:09:08.000 314 22464.58 144.21 41475.91 88888.00 2023-11-10 03:09:09.000 314 22464.56 144.13 41475.89 88888.00 2023-11-10 03:09:10.000 314 22464.55 144.08 41475.81 47551.07 2023-11-10 03:09:11.000 314 22464.59 144.07 41475.76 88888.00 2023-11-10 03:09:12.000 314 22464.66 144.08 41475.79 88888.00 2023-11-10 03:09:13.000 314 22464.70 144.08 41475.82 88888.00 2023-11-10 03:09:14.000 314 22464.68 144.08 41475.83 88888.00 2023-11-10 03:09:15.000 314 22464.64 144.06 41475.82 47551.11 2023-11-10 03:09:16.000 314 22464.65 144.05 41475.83 88888.00 2023-11-10 03:09:17.000 314 22464.69 144.07 41475.88 88888.00 2023-11-10 03:09:18.000 314 22464.74 144.14 41475.95 88888.00 2023-11-10 03:09:19.000 314 22464.76 144.15 41476.00 88888.00 2023-11-10 03:09:20.000 314 22464.75 144.10 41475.97 47551.11 2023-11-10 03:09:21.000 314 22464.76 144.07 41475.88 88888.00 2023-11-10 03:09:22.000 314 22464.80 144.10 41475.82 88888.00 2023-11-10 03:09:23.000 314 22464.85 144.14 41475.86 88888.00 2023-11-10 03:09:24.000 314 22464.89 144.16 41475.93 88888.00 2023-11-10 03:09:25.000 314 22464.90 144.16 41475.97 47551.14 2023-11-10 03:09:26.000 314 22464.91 144.17 41475.98 88888.00 2023-11-10 03:09:27.000 314 22464.87 144.22 41475.97 88888.00 2023-11-10 03:09:28.000 314 22464.84 144.26 41475.93 88888.00 2023-11-10 03:09:29.000 314 22464.86 144.27 41475.90 88888.00 2023-11-10 03:09:30.000 314 22464.90 144.25 41475.92 47551.15 2023-11-10 03:09:31.000 314 22464.93 144.25 41475.96 88888.00 2023-11-10 03:09:32.000 314 22464.92 144.22 41475.99 88888.00 2023-11-10 03:09:33.000 314 22464.90 144.16 41475.99 88888.00 2023-11-10 03:09:34.000 314 22464.90 144.11 41475.95 88888.00 2023-11-10 03:09:35.000 314 22464.92 144.11 41475.89 47551.18 2023-11-10 03:09:36.000 314 22464.95 144.11 41475.86 88888.00 2023-11-10 03:09:37.000 314 22464.98 144.09 41475.85 88888.00 2023-11-10 03:09:38.000 314 22465.03 144.07 41475.84 88888.00 2023-11-10 03:09:39.000 314 22465.08 144.09 41475.81 88888.00 2023-11-10 03:09:40.000 314 22465.09 144.12 41475.80 47551.26 2023-11-10 03:09:41.000 314 22465.05 144.13 41475.84 88888.00 2023-11-10 03:09:42.000 314 22465.01 144.12 41475.87 88888.00 2023-11-10 03:09:43.000 314 22465.03 144.08 41475.88 88888.00 2023-11-10 03:09:44.000 314 22465.10 144.05 41475.88 88888.00 2023-11-10 03:09:45.000 314 22465.10 144.06 41475.85 47551.27 2023-11-10 03:09:46.000 314 22465.07 144.06 41475.81 88888.00 2023-11-10 03:09:47.000 314 22465.12 144.05 41475.80 88888.00 2023-11-10 03:09:48.000 314 22465.19 144.04 41475.84 88888.00 2023-11-10 03:09:49.000 314 22465.19 144.06 41475.86 88888.00 2023-11-10 03:09:50.000 314 22465.16 144.07 41475.85 47551.34 2023-11-10 03:09:51.000 314 22465.14 144.07 41475.79 88888.00 2023-11-10 03:09:52.000 314 22465.16 144.07 41475.74 88888.00 2023-11-10 03:09:53.000 314 22465.21 144.05 41475.76 88888.00 2023-11-10 03:09:54.000 314 22465.23 144.02 41475.81 88888.00 2023-11-10 03:09:55.000 314 22465.23 144.01 41475.88 47551.41 2023-11-10 03:09:56.000 314 22465.26 144.01 41475.92 88888.00 2023-11-10 03:09:57.000 314 22465.30 144.03 41475.95 88888.00 2023-11-10 03:09:58.000 314 22465.29 144.03 41475.96 88888.00 2023-11-10 03:09:59.000 314 22465.24 144.01 41475.87 88888.00 2023-11-10 03:10:00.000 314 22465.22 144.01 41475.79 47551.33 2023-11-10 03:10:01.000 314 22465.24 144.03 41475.84 88888.00 2023-11-10 03:10:02.000 314 22465.22 144.02 41475.93 88888.00 2023-11-10 03:10:03.000 314 22465.17 143.99 41475.94 88888.00 2023-11-10 03:10:04.000 314 22465.12 143.93 41475.90 88888.00 2023-11-10 03:10:05.000 314 22465.10 143.90 41475.87 47551.30 2023-11-10 03:10:06.000 314 22465.08 143.91 41475.87 88888.00 2023-11-10 03:10:07.000 314 22465.06 143.94 41475.88 88888.00 2023-11-10 03:10:08.000 314 22465.05 143.98 41475.87 88888.00 2023-11-10 03:10:09.000 314 22465.06 144.05 41475.88 88888.00 2023-11-10 03:10:10.000 314 22465.10 144.11 41475.91 47551.28 2023-11-10 03:10:11.000 314 22465.12 144.12 41475.91 88888.00 2023-11-10 03:10:12.000 314 22465.13 144.12 41475.87 88888.00 2023-11-10 03:10:13.000 314 22465.13 144.14 41475.83 88888.00 2023-11-10 03:10:14.000 314 22465.14 144.15 41475.76 88888.00 2023-11-10 03:10:15.000 314 22465.16 144.17 41475.73 47551.35 2023-11-10 03:10:16.000 314 22465.18 144.20 41475.77 88888.00 2023-11-10 03:10:17.000 314 22465.19 144.22 41475.85 88888.00 2023-11-10 03:10:18.000 314 22465.24 144.27 41475.95 88888.00 2023-11-10 03:10:19.000 314 22465.32 144.35 41476.02 88888.00 2023-11-10 03:10:20.000 314 22465.35 144.34 41476.04 47551.38 2023-11-10 03:10:21.000 314 22465.33 144.27 41476.04 88888.00 2023-11-10 03:10:22.000 314 22465.31 144.25 41476.05 88888.00 2023-11-10 03:10:23.000 314 22465.32 144.29 41476.08 88888.00 2023-11-10 03:10:24.000 314 22465.30 144.30 41476.06 88888.00 2023-11-10 03:10:25.000 314 22465.25 144.28 41475.98 47551.37 2023-11-10 03:10:26.000 314 22465.21 144.25 41475.94 88888.00 2023-11-10 03:10:27.000 314 22465.20 144.22 41475.94 88888.00 2023-11-10 03:10:28.000 314 22465.24 144.20 41475.96 88888.00 2023-11-10 03:10:29.000 314 22465.31 144.16 41476.00 88888.00 2023-11-10 03:10:30.000 314 22465.34 144.10 41476.01 47551.39 2023-11-10 03:10:31.000 314 22465.34 144.06 41475.99 88888.00 2023-11-10 03:10:32.000 314 22465.41 144.04 41476.01 88888.00 2023-11-10 03:10:33.000 314 22465.50 144.03 41476.00 88888.00 2023-11-10 03:10:34.000 314 22465.49 144.01 41475.96 88888.00 2023-11-10 03:10:35.000 314 22465.47 143.97 41475.99 47551.47 2023-11-10 03:10:36.000 314 22465.48 143.91 41476.07 88888.00 2023-11-10 03:10:37.000 314 22465.48 143.84 41476.08 88888.00 2023-11-10 03:10:38.000 314 22465.43 143.77 41476.03 88888.00 2023-11-10 03:10:39.000 314 22465.40 143.74 41475.98 88888.00 2023-11-10 03:10:40.000 314 22465.44 143.69 41475.97 47551.50 2023-11-10 03:10:41.000 314 22465.47 143.60 41475.94 88888.00 2023-11-10 03:10:42.000 314 22465.48 143.52 41475.96 88888.00 2023-11-10 03:10:43.000 314 22465.51 143.47 41476.07 88888.00 2023-11-10 03:10:44.000 314 22465.52 143.39 41476.16 88888.00 2023-11-10 03:10:45.000 314 22465.51 143.33 41476.18 47551.52 2023-11-10 03:10:46.000 314 22465.50 143.33 41476.17 88888.00 2023-11-10 03:10:47.000 314 22465.49 143.35 41476.10 88888.00 2023-11-10 03:10:48.000 314 22465.45 143.35 41476.06 88888.00 2023-11-10 03:10:49.000 314 22465.43 143.34 41476.12 88888.00 2023-11-10 03:10:50.000 314 22465.41 143.31 41476.11 47551.54 2023-11-10 03:10:51.000 314 22465.39 143.28 41475.95 88888.00 2023-11-10 03:10:52.000 314 22465.40 143.28 41475.79 88888.00 2023-11-10 03:10:53.000 314 22465.46 143.34 41475.73 88888.00 2023-11-10 03:10:54.000 314 22465.48 143.42 41475.76 88888.00 2023-11-10 03:10:55.000 314 22465.45 143.46 41475.82 47551.48 2023-11-10 03:10:56.000 314 22465.41 143.44 41475.85 88888.00 2023-11-10 03:10:57.000 314 22465.33 143.45 41475.82 88888.00 2023-11-10 03:10:58.000 314 22465.26 143.51 41475.81 88888.00 2023-11-10 03:10:59.000 314 22465.26 143.59 41475.87 88888.00 2023-11-10 03:11:00.000 314 22465.29 143.65 41475.96 47551.43 2023-11-10 03:11:01.000 314 22465.28 143.69 41475.96 88888.00 2023-11-10 03:11:02.000 314 22465.27 143.74 41475.96 88888.00 2023-11-10 03:11:03.000 314 22465.29 143.80 41476.01 88888.00 2023-11-10 03:11:04.000 314 22465.30 143.86 41475.98 88888.00 2023-11-10 03:11:05.000 314 22465.28 143.93 41475.93 47551.37 2023-11-10 03:11:06.000 314 22465.32 143.99 41475.94 88888.00 2023-11-10 03:11:07.000 314 22465.32 144.03 41475.94 88888.00 2023-11-10 03:11:08.000 314 22465.29 144.08 41475.88 88888.00 2023-11-10 03:11:09.000 314 22465.27 144.15 41475.85 88888.00 2023-11-10 03:11:10.000 314 22465.26 144.21 41475.85 47551.39 2023-11-10 03:11:11.000 314 22465.25 144.23 41475.84 88888.00 2023-11-10 03:11:12.000 314 22465.24 144.22 41475.86 88888.00 2023-11-10 03:11:13.000 314 22465.24 144.16 41475.90 88888.00 2023-11-10 03:11:14.000 314 22465.27 144.14 41475.93 88888.00 2023-11-10 03:11:15.000 314 22465.30 144.16 41475.94 47551.44 2023-11-10 03:11:16.000 314 22465.28 144.17 41476.00 88888.00 2023-11-10 03:11:17.000 314 22465.31 144.14 41476.09 88888.00 2023-11-10 03:11:18.000 314 22465.40 144.07 41476.14 88888.00 2023-11-10 03:11:19.000 314 22465.48 144.03 41476.14 88888.00 2023-11-10 03:11:20.000 314 22465.50 144.04 41476.09 47551.53 2023-11-10 03:11:21.000 314 22465.54 144.06 41476.01 88888.00 2023-11-10 03:11:22.000 314 22465.60 144.08 41476.01 88888.00 2023-11-10 03:11:23.000 314 22465.63 144.08 41476.06 88888.00 2023-11-10 03:11:24.000 314 22465.65 144.07 41476.11 88888.00 2023-11-10 03:11:25.000 314 22465.72 144.06 41476.14 47551.63 2023-11-10 03:11:26.000 314 22465.78 144.03 41476.11 88888.00 2023-11-10 03:11:27.000 314 22465.81 143.99 41476.05 88888.00 2023-11-10 03:11:28.000 314 22465.86 143.96 41476.07 88888.00 2023-11-10 03:11:29.000 314 22465.93 143.92 41476.15 88888.00 2023-11-10 03:11:30.000 314 22465.94 143.86 41476.16 47551.72 2023-11-10 03:11:31.000 314 22465.94 143.79 41476.12 88888.00 2023-11-10 03:11:32.000 314 22465.96 143.72 41476.11 88888.00 2023-11-10 03:11:33.000 314 22465.97 143.74 41476.12 88888.00 2023-11-10 03:11:34.000 314 22465.97 143.80 41476.14 88888.00 2023-11-10 03:11:35.000 314 22466.00 143.80 41476.15 47551.75 2023-11-10 03:11:36.000 314 22466.00 143.71 41476.16 88888.00 2023-11-10 03:11:37.000 314 22465.94 143.64 41476.14 88888.00 2023-11-10 03:11:38.000 314 22465.91 143.60 41476.11 88888.00 2023-11-10 03:11:39.000 314 22465.95 143.58 41476.11 88888.00 2023-11-10 03:11:40.000 314 22465.94 143.56 41476.13 47551.78 2023-11-10 03:11:41.000 314 22465.88 143.54 41476.16 88888.00 2023-11-10 03:11:42.000 314 22465.85 143.52 41476.15 88888.00 2023-11-10 03:11:43.000 314 22465.87 143.47 41476.13 88888.00 2023-11-10 03:11:44.000 314 22465.88 143.43 41476.13 88888.00 2023-11-10 03:11:45.000 314 22465.89 143.43 41476.14 47551.77 2023-11-10 03:11:46.000 314 22465.91 143.47 41476.14 88888.00 2023-11-10 03:11:47.000 314 22465.96 143.49 41476.13 88888.00 2023-11-10 03:11:48.000 314 22466.00 143.47 41476.09 88888.00 2023-11-10 03:11:49.000 314 22466.03 143.47 41476.03 88888.00 2023-11-10 03:11:50.000 314 22466.07 143.48 41476.00 47551.79 2023-11-10 03:11:51.000 314 22466.06 143.49 41476.00 88888.00 2023-11-10 03:11:52.000 314 22466.06 143.53 41476.02 88888.00 2023-11-10 03:11:53.000 314 22466.12 143.61 41476.09 88888.00 2023-11-10 03:11:54.000 314 22466.18 143.72 41476.12 88888.00 2023-11-10 03:11:55.000 314 22466.19 143.83 41476.07 47551.83 2023-11-10 03:11:56.000 314 22466.22 143.85 41476.03 88888.00 2023-11-10 03:11:57.000 314 22466.30 143.84 41476.03 88888.00 2023-11-10 03:11:58.000 314 22466.35 143.86 41476.04 88888.00 2023-11-10 03:11:59.000 314 22466.37 143.92 41476.00 88888.00 2023-11-10 03:12:00.000 314 22466.38 144.00 41475.90 47551.87 2023-11-10 03:12:01.000 314 22466.39 144.09 41475.85 88888.00 2023-11-10 03:12:02.000 314 22466.39 144.14 41475.87 88888.00 2023-11-10 03:12:03.000 314 22466.40 144.19 41475.86 88888.00 2023-11-10 03:12:04.000 314 22466.44 144.29 41475.76 88888.00 2023-11-10 03:12:05.000 314 22466.42 144.38 41475.67 47551.88 2023-11-10 03:12:06.000 314 22466.39 144.38 41475.66 88888.00 2023-11-10 03:12:07.000 314 22466.41 144.36 41475.71 88888.00 2023-11-10 03:12:08.000 314 22466.41 144.36 41475.77 88888.00 2023-11-10 03:12:09.000 314 22466.36 144.36 41475.79 88888.00 2023-11-10 03:12:10.000 314 22466.32 144.40 41475.78 47551.88 2023-11-10 03:12:11.000 314 22466.31 144.45 41475.75 88888.00 2023-11-10 03:12:12.000 314 22466.31 144.44 41475.75 88888.00 2023-11-10 03:12:13.000 314 22466.33 144.40 41475.77 88888.00 2023-11-10 03:12:14.000 314 22466.34 144.39 41475.79 88888.00 2023-11-10 03:12:15.000 314 22466.31 144.34 41475.79 47551.90 2023-11-10 03:12:16.000 314 22466.27 144.28 41475.80 88888.00 2023-11-10 03:12:17.000 314 22466.29 144.31 41475.86 88888.00 2023-11-10 03:12:18.000 314 22466.37 144.37 41475.92 88888.00 2023-11-10 03:12:19.000 314 22466.38 144.35 41475.94 88888.00 2023-11-10 03:12:20.000 314 22466.31 144.31 41475.96 47551.92 2023-11-10 03:12:21.000 314 22466.28 144.29 41475.95 88888.00 2023-11-10 03:12:22.000 314 22466.33 144.27 41475.90 88888.00 2023-11-10 03:12:23.000 314 22466.41 144.26 41475.89 88888.00 2023-11-10 03:12:24.000 314 22466.42 144.24 41475.96 88888.00 2023-11-10 03:12:25.000 314 22466.42 144.21 41476.03 47552.01 2023-11-10 03:12:26.000 314 22466.48 144.16 41476.02 88888.00 2023-11-10 03:12:27.000 314 22466.56 144.10 41475.96 88888.00 2023-11-10 03:12:28.000 314 22466.60 144.07 41475.91 88888.00 2023-11-10 03:12:29.000 314 22466.60 144.05 41475.91 88888.00 2023-11-10 03:12:30.000 314 22466.62 144.02 41475.95 47552.11 2023-11-10 03:12:31.000 314 22466.67 143.97 41476.02 88888.00 2023-11-10 03:12:32.000 314 22466.70 143.92 41476.07 88888.00 2023-11-10 03:12:33.000 314 22466.68 143.88 41476.07 88888.00 2023-11-10 03:12:34.000 314 22466.66 143.83 41476.09 88888.00 2023-11-10 03:12:35.000 314 22466.68 143.79 41476.14 47552.17 2023-11-10 03:12:36.000 314 22466.69 143.76 41476.16 88888.00 2023-11-10 03:12:37.000 314 22466.70 143.72 41476.15 88888.00 2023-11-10 03:12:38.000 314 22466.68 143.67 41476.12 88888.00 2023-11-10 03:12:39.000 314 22466.66 143.63 41476.05 88888.00 2023-11-10 03:12:40.000 314 22466.68 143.61 41476.00 47552.16 2023-11-10 03:12:41.000 314 22466.68 143.59 41476.00 88888.00 2023-11-10 03:12:42.000 314 22466.66 143.57 41476.02 88888.00 2023-11-10 03:12:43.000 314 22466.69 143.55 41476.03 88888.00 2023-11-10 03:12:44.000 314 22466.74 143.52 41476.02 88888.00 2023-11-10 03:12:45.000 314 22466.74 143.48 41475.98 47552.21 2023-11-10 03:12:46.000 314 22466.71 143.46 41475.91 88888.00 2023-11-10 03:12:47.000 314 22466.72 143.44 41475.88 88888.00 2023-11-10 03:12:48.000 314 22466.81 143.41 41475.98 88888.00 2023-11-10 03:12:49.000 314 22466.90 143.37 41476.14 88888.00 2023-11-10 03:12:50.000 314 22466.90 143.37 41476.17 47552.20 2023-11-10 03:12:51.000 314 22466.88 143.40 41476.14 88888.00 2023-11-10 03:12:52.000 314 22466.90 143.43 41476.18 88888.00 2023-11-10 03:12:53.000 314 22466.92 143.49 41476.17 88888.00 2023-11-10 03:12:54.000 314 22466.88 143.49 41476.07 88888.00 2023-11-10 03:12:55.000 314 22466.81 143.44 41476.02 47552.20 2023-11-10 03:12:56.000 314 22466.78 143.44 41476.04 88888.00 2023-11-10 03:12:57.000 314 22466.78 143.42 41476.03 88888.00 2023-11-10 03:12:58.000 314 22466.76 143.36 41476.00 88888.00 2023-11-10 03:12:59.000 314 22466.72 143.33 41476.01 88888.00 2023-11-10 03:13:00.000 314 22466.72 143.33 41476.02 47552.19 2023-11-10 03:13:01.000 314 22466.72 143.33 41476.00 88888.00 2023-11-10 03:13:02.000 314 22466.72 143.34 41475.98 88888.00 2023-11-10 03:13:03.000 314 22466.71 143.31 41475.97 88888.00 2023-11-10 03:13:04.000 314 22466.67 143.27 41475.95 88888.00 2023-11-10 03:13:05.000 314 22466.61 143.26 41475.95 47552.15 2023-11-10 03:13:06.000 314 22466.56 143.28 41475.96 88888.00 2023-11-10 03:13:07.000 314 22466.52 143.30 41475.97 88888.00 2023-11-10 03:13:08.000 314 22466.53 143.35 41475.94 88888.00 2023-11-10 03:13:09.000 314 22466.56 143.41 41475.90 88888.00 2023-11-10 03:13:10.000 314 22466.52 143.43 41475.81 47552.15 2023-11-10 03:13:11.000 314 22466.44 143.39 41475.76 88888.00 2023-11-10 03:13:12.000 314 22466.44 143.38 41475.83 88888.00 2023-11-10 03:13:13.000 314 22466.48 143.41 41475.96 88888.00 2023-11-10 03:13:14.000 314 22466.47 143.49 41476.06 88888.00 2023-11-10 03:13:15.000 314 22466.43 143.56 41476.09 47552.08 2023-11-10 03:13:16.000 314 22466.44 143.56 41476.06 88888.00 2023-11-10 03:13:17.000 314 22466.47 143.51 41475.95 88888.00 2023-11-10 03:13:18.000 314 22466.47 143.51 41475.88 88888.00 2023-11-10 03:13:19.000 314 22466.47 143.58 41475.92 88888.00 2023-11-10 03:13:20.000 314 22466.47 143.63 41476.01 47552.07 2023-11-10 03:13:21.000 314 22466.46 143.65 41476.06 88888.00 2023-11-10 03:13:22.000 314 22466.42 143.67 41476.05 88888.00 2023-11-10 03:13:23.000 314 22466.39 143.68 41476.00 88888.00 2023-11-10 03:13:24.000 314 22466.39 143.67 41475.94 88888.00 2023-11-10 03:13:25.000 314 22466.37 143.66 41475.94 47552.04 2023-11-10 03:13:26.000 314 22466.34 143.64 41475.99 88888.00 2023-11-10 03:13:27.000 314 22466.30 143.64 41476.02 88888.00 2023-11-10 03:13:28.000 314 22466.26 143.64 41476.00 88888.00 2023-11-10 03:13:29.000 314 22466.24 143.61 41475.97 88888.00 2023-11-10 03:13:30.000 314 22466.23 143.54 41475.96 47552.04 2023-11-10 03:13:31.000 314 22466.22 143.47 41475.96 88888.00 2023-11-10 03:13:32.000 314 22466.24 143.45 41475.97 88888.00 2023-11-10 03:13:33.000 314 22466.32 143.49 41476.04 88888.00 2023-11-10 03:13:34.000 314 22466.40 143.52 41476.10 88888.00 2023-11-10 03:13:35.000 314 22466.42 143.48 41476.10 47552.03 2023-11-10 03:13:36.000 314 22466.37 143.44 41476.08 88888.00 2023-11-10 03:13:37.000 314 22466.33 143.45 41476.06 88888.00 2023-11-10 03:13:38.000 314 22466.32 143.47 41476.03 88888.00 2023-11-10 03:13:39.000 314 22466.31 143.47 41476.07 88888.00 2023-11-10 03:13:40.000 314 22466.31 143.45 41476.15 47551.99 2023-11-10 03:13:41.000 314 22466.32 143.42 41476.20 88888.00 2023-11-10 03:13:42.000 314 22466.34 143.41 41476.20 88888.00 2023-11-10 03:13:43.000 314 22466.37 143.41 41476.19 88888.00 2023-11-10 03:13:44.000 314 22466.39 143.40 41476.18 88888.00 2023-11-10 03:13:45.000 314 22466.39 143.38 41476.19 47552.01 2023-11-10 03:13:46.000 314 22466.37 143.37 41476.22 88888.00 2023-11-10 03:13:47.000 314 22466.33 143.34 41476.19 88888.00 2023-11-10 03:13:48.000 314 22466.29 143.29 41476.13 88888.00 2023-11-10 03:13:49.000 314 22466.31 143.29 41476.09 88888.00 2023-11-10 03:13:50.000 314 22466.35 143.32 41476.10 47551.97 2023-11-10 03:13:51.000 314 22466.36 143.32 41476.11 88888.00 2023-11-10 03:13:52.000 314 22466.30 143.30 41476.06 88888.00 2023-11-10 03:13:53.000 314 22466.23 143.28 41476.01 88888.00 2023-11-10 03:13:54.000 314 22466.19 143.25 41476.01 88888.00 2023-11-10 03:13:55.000 314 22466.18 143.22 41476.03 47552.01 2023-11-10 03:13:56.000 314 22466.19 143.23 41476.01 88888.00 2023-11-10 03:13:57.000 314 22466.19 143.28 41475.98 88888.00 2023-11-10 03:13:58.000 314 22466.18 143.28 41476.03 88888.00 2023-11-10 03:13:59.000 314 22466.16 143.23 41476.14 88888.00 2023-11-10 03:14:00.000 314 22466.13 143.18 41476.15 47551.92 2023-11-10 03:14:01.000 314 22466.06 143.18 41476.02 88888.00 2023-11-10 03:14:02.000 314 22466.02 143.18 41475.86 88888.00 2023-11-10 03:14:03.000 314 22466.02 143.15 41475.82 88888.00 2023-11-10 03:14:04.000 314 22466.04 143.16 41475.84 88888.00 2023-11-10 03:14:05.000 314 22466.05 143.22 41475.81 47551.88 2023-11-10 03:14:06.000 314 22466.02 143.23 41475.80 88888.00 2023-11-10 03:14:07.000 314 22466.02 143.20 41475.89 88888.00 2023-11-10 03:14:08.000 314 22466.06 143.19 41476.03 88888.00 2023-11-10 03:14:09.000 314 22466.09 143.20 41476.11 88888.00 2023-11-10 03:14:10.000 314 22466.10 143.24 41476.14 47551.84 2023-11-10 03:14:11.000 314 22466.05 143.30 41476.16 88888.00 2023-11-10 03:14:12.000 314 22465.99 143.31 41476.10 88888.00 2023-11-10 03:14:13.000 314 22465.95 143.31 41476.00 88888.00 2023-11-10 03:14:14.000 314 22465.93 143.34 41475.94 88888.00 2023-11-10 03:14:15.000 314 22465.94 143.38 41475.94 47551.77 2023-11-10 03:14:16.000 314 22465.96 143.40 41475.96 88888.00 2023-11-10 03:14:17.000 314 22465.94 143.42 41475.97 88888.00 2023-11-10 03:14:18.000 314 22465.91 143.44 41475.97 88888.00 2023-11-10 03:14:19.000 314 22465.87 143.43 41475.97 88888.00 2023-11-10 03:14:20.000 314 22465.80 143.43 41475.96 47551.71 2023-11-10 03:14:21.000 314 22465.77 143.47 41475.98 88888.00 2023-11-10 03:14:22.000 314 22465.77 143.55 41476.00 88888.00 2023-11-10 03:14:23.000 314 22465.76 143.63 41476.00 88888.00 2023-11-10 03:14:24.000 314 22465.76 143.69 41476.04 88888.00 2023-11-10 03:14:25.000 314 22465.74 143.71 41476.14 47551.65 2023-11-10 03:14:26.000 314 22465.67 143.71 41476.21 88888.00 2023-11-10 03:14:27.000 314 22465.65 143.68 41476.19 88888.00 2023-11-10 03:14:28.000 314 22465.65 143.62 41476.10 88888.00 2023-11-10 03:14:29.000 314 22465.58 143.59 41476.02 88888.00 2023-11-10 03:14:30.000 314 22465.49 143.61 41476.00 47551.61 2023-11-10 03:14:31.000 314 22465.47 143.63 41476.01 88888.00 2023-11-10 03:14:32.000 314 22465.47 143.65 41476.00 88888.00 2023-11-10 03:14:33.000 314 22465.43 143.70 41475.94 88888.00 2023-11-10 03:14:34.000 314 22465.39 143.74 41475.93 88888.00 2023-11-10 03:14:35.000 314 22465.41 143.71 41475.97 47551.56 2023-11-10 03:14:36.000 314 22465.44 143.65 41476.01 88888.00 2023-11-10 03:14:37.000 314 22465.42 143.60 41476.06 88888.00 2023-11-10 03:14:38.000 314 22465.38 143.57 41476.13 88888.00 2023-11-10 03:14:39.000 314 22465.41 143.60 41476.17 88888.00 2023-11-10 03:14:40.000 314 22465.45 143.64 41476.18 47551.51 2023-11-10 03:14:41.000 314 22465.43 143.60 41476.18 88888.00 2023-11-10 03:14:42.000 314 22465.37 143.56 41476.16 88888.00 2023-11-10 03:14:43.000 314 22465.35 143.60 41476.14 88888.00 2023-11-10 03:14:44.000 314 22465.34 143.66 41476.16 88888.00 2023-11-10 03:14:45.000 314 22465.33 143.66 41476.18 47551.45 2023-11-10 03:14:46.000 314 22465.30 143.66 41476.14 88888.00 2023-11-10 03:14:47.000 314 22465.26 143.66 41476.10 88888.00 2023-11-10 03:14:48.000 314 22465.26 143.65 41476.08 88888.00 2023-11-10 03:14:49.000 314 22465.28 143.65 41476.12 88888.00 2023-11-10 03:14:50.000 314 22465.27 143.65 41476.13 47551.43 2023-11-10 03:14:51.000 314 22465.22 143.62 41476.10 88888.00 2023-11-10 03:14:52.000 314 22465.20 143.61 41476.07 88888.00 2023-11-10 03:14:53.000 314 22465.20 143.64 41476.04 88888.00 2023-11-10 03:14:54.000 314 22465.19 143.66 41475.95 88888.00 2023-11-10 03:14:55.000 314 22465.16 143.64 41475.89 47551.39 2023-11-10 03:14:56.000 314 22465.14 143.59 41475.90 88888.00 2023-11-10 03:14:57.000 314 22465.15 143.58 41475.91 88888.00 2023-11-10 03:14:58.000 314 22465.16 143.61 41475.90 88888.00 2023-11-10 03:14:59.000 314 22465.11 143.65 41475.89 88888.00 2023-11-10 03:15:00.000 314 22465.06 143.66 41475.93 47551.34 2023-11-10 03:15:01.000 314 22465.06 143.67 41475.98 88888.00 2023-11-10 03:15:02.000 314 22465.07 143.68 41476.04 88888.00 2023-11-10 03:15:03.000 314 22465.04 143.69 41476.10 88888.00 2023-11-10 03:15:04.000 314 22464.98 143.70 41476.11 88888.00 2023-11-10 03:15:05.000 314 22464.95 143.66 41476.11 47551.27 2023-11-10 03:15:06.000 314 22464.94 143.61 41476.07 88888.00 2023-11-10 03:15:07.000 314 22464.92 143.61 41475.99 88888.00 2023-11-10 03:15:08.000 314 22464.89 143.65 41475.94 88888.00 2023-11-10 03:15:09.000 314 22464.90 143.68 41475.94 88888.00 2023-11-10 03:15:10.000 314 22464.97 143.76 41475.94 47551.23 2023-11-10 03:15:11.000 314 22464.98 143.84 41475.93 88888.00 2023-11-10 03:15:12.000 314 22464.96 143.86 41475.93 88888.00 2023-11-10 03:15:13.000 314 22464.94 143.85 41475.89 88888.00 2023-11-10 03:15:14.000 314 22464.95 143.85 41475.81 88888.00 2023-11-10 03:15:15.000 314 22464.93 143.84 41475.80 47551.22 2023-11-10 03:15:16.000 314 22464.89 143.81 41475.81 88888.00 2023-11-10 03:15:17.000 314 22464.88 143.80 41475.76 88888.00 2023-11-10 03:15:18.000 314 22464.90 143.82 41475.70 88888.00 2023-11-10 03:15:19.000 314 22464.90 143.85 41475.67 88888.00 2023-11-10 03:15:20.000 314 22464.92 143.88 41475.66 47551.18 2023-11-10 03:15:21.000 314 22464.93 143.92 41475.70 88888.00 2023-11-10 03:15:22.000 314 22464.92 143.95 41475.73 88888.00 2023-11-10 03:15:23.000 314 22464.94 143.97 41475.70 88888.00 2023-11-10 03:15:24.000 314 22464.98 143.99 41475.66 88888.00 2023-11-10 03:15:25.000 314 22464.99 144.00 41475.67 47551.20 2023-11-10 03:15:26.000 314 22464.98 144.02 41475.69 88888.00 2023-11-10 03:15:27.000 314 22464.97 144.06 41475.64 88888.00 2023-11-10 03:15:28.000 314 22464.97 144.10 41475.60 88888.00 2023-11-10 03:15:29.000 314 22464.98 144.09 41475.61 88888.00 2023-11-10 03:15:30.000 314 22464.98 144.06 41475.62 47551.20 2023-11-10 03:15:31.000 314 22464.97 144.05 41475.64 88888.00 2023-11-10 03:15:32.000 314 22465.00 144.05 41475.69 88888.00 2023-11-10 03:15:33.000 314 22465.06 144.06 41475.76 88888.00 2023-11-10 03:15:34.000 314 22465.12 144.10 41475.80 88888.00 2023-11-10 03:15:35.000 314 22465.10 144.15 41475.78 47551.24 2023-11-10 03:15:36.000 314 22465.01 144.14 41475.68 88888.00 2023-11-10 03:15:37.000 314 22464.98 144.10 41475.63 88888.00 2023-11-10 03:15:38.000 314 22465.05 144.07 41475.66 88888.00 2023-11-10 03:15:39.000 314 22465.09 144.06 41475.66 88888.00 2023-11-10 03:15:40.000 314 22465.11 144.07 41475.69 47551.28 2023-11-10 03:15:41.000 314 22465.18 144.09 41475.77 88888.00 2023-11-10 03:15:42.000 314 22465.26 144.05 41475.81 88888.00 2023-11-10 03:15:43.000 314 22465.26 144.01 41475.81 88888.00 2023-11-10 03:15:44.000 314 22465.21 143.96 41475.76 88888.00 2023-11-10 03:15:45.000 314 22465.16 143.88 41475.66 47551.28 2023-11-10 03:15:46.000 314 22465.16 143.84 41475.60 88888.00 2023-11-10 03:15:47.000 314 22465.24 143.87 41475.63 88888.00 2023-11-10 03:15:48.000 314 22465.31 143.93 41475.72 88888.00 2023-11-10 03:15:49.000 314 22465.31 143.99 41475.76 88888.00 2023-11-10 03:15:50.000 314 22465.32 144.02 41475.74 47551.33 2023-11-10 03:15:51.000 314 22465.34 143.99 41475.70 88888.00 2023-11-10 03:15:52.000 314 22465.34 143.95 41475.69 88888.00 2023-11-10 03:15:53.000 314 22465.32 143.99 41475.72 88888.00 2023-11-10 03:15:54.000 314 22465.34 144.04 41475.75 88888.00 2023-11-10 03:15:55.000 314 22465.35 144.03 41475.73 47551.33 2023-11-10 03:15:56.000 314 22465.37 143.99 41475.71 88888.00 2023-11-10 03:15:57.000 314 22465.40 143.97 41475.73 88888.00 2023-11-10 03:15:58.000 314 22465.44 143.97 41475.70 88888.00 2023-11-10 03:15:59.000 314 22465.43 143.98 41475.62 88888.00 2023-11-10 03:16:00.000 314 22465.38 143.99 41475.48 47551.34 2023-11-10 03:16:01.000 314 22465.32 143.97 41475.40 88888.00 2023-11-10 03:16:02.000 314 22465.32 143.91 41475.43 88888.00 2023-11-10 03:16:03.000 314 22465.36 143.86 41475.46 88888.00 2023-11-10 03:16:04.000 314 22465.37 143.87 41475.39 88888.00 2023-11-10 03:16:05.000 314 22465.36 143.92 41475.34 47551.32 2023-11-10 03:16:06.000 314 22465.36 143.98 41475.41 88888.00 2023-11-10 03:16:07.000 314 22465.38 144.00 41475.52 88888.00 2023-11-10 03:16:08.000 314 22465.38 144.02 41475.48 88888.00 2023-11-10 03:16:09.000 314 22465.35 144.02 41475.34 88888.00 2023-11-10 03:16:10.000 314 22465.34 144.02 41475.28 47551.40 2023-11-10 03:16:11.000 314 22465.36 144.02 41475.37 88888.00 2023-11-10 03:16:12.000 314 22465.40 144.00 41475.51 88888.00 2023-11-10 03:16:13.000 314 22465.44 143.99 41475.57 88888.00 2023-11-10 03:16:14.000 314 22465.51 143.98 41475.63 88888.00 2023-11-10 03:16:15.000 314 22465.58 143.93 41475.69 47551.43 2023-11-10 03:16:16.000 314 22465.64 143.86 41475.73 88888.00 2023-11-10 03:16:17.000 314 22465.70 143.84 41475.68 88888.00 2023-11-10 03:16:18.000 314 22465.70 143.91 41475.60 88888.00 2023-11-10 03:16:19.000 314 22465.66 143.98 41475.56 88888.00 2023-11-10 03:16:20.000 314 22465.65 143.99 41475.56 47551.45 2023-11-10 03:16:21.000 314 22465.66 143.94 41475.61 88888.00 2023-11-10 03:16:22.000 314 22465.65 143.90 41475.67 88888.00 2023-11-10 03:16:23.000 314 22465.62 143.91 41475.68 88888.00 2023-11-10 03:16:24.000 314 22465.59 143.88 41475.66 88888.00 2023-11-10 03:16:25.000 314 22465.56 143.83 41475.66 47551.43 2023-11-10 03:16:26.000 314 22465.52 143.82 41475.66 88888.00 2023-11-10 03:16:27.000 314 22465.51 143.84 41475.69 88888.00 2023-11-10 03:16:28.000 314 22465.57 143.87 41475.75 88888.00 2023-11-10 03:16:29.000 314 22465.64 143.90 41475.71 88888.00 2023-11-10 03:16:30.000 314 22465.66 143.92 41475.60 47551.44 2023-11-10 03:16:31.000 314 22465.65 143.93 41475.50 88888.00 2023-11-10 03:16:32.000 314 22465.65 143.94 41475.49 88888.00 2023-11-10 03:16:33.000 314 22465.66 143.94 41475.54 88888.00 2023-11-10 03:16:34.000 314 22465.65 143.90 41475.54 88888.00 2023-11-10 03:16:35.000 314 22465.63 143.86 41475.47 47551.45 2023-11-10 03:16:36.000 314 22465.61 143.85 41475.46 88888.00 2023-11-10 03:16:37.000 314 22465.61 143.88 41475.51 88888.00 2023-11-10 03:16:38.000 314 22465.60 143.90 41475.52 88888.00 2023-11-10 03:16:39.000 314 22465.58 143.89 41475.56 88888.00 2023-11-10 03:16:40.000 314 22465.59 143.85 41475.68 47551.42 2023-11-10 03:16:41.000 314 22465.64 143.84 41475.73 88888.00 2023-11-10 03:16:42.000 314 22465.66 143.85 41475.68 88888.00 2023-11-10 03:16:43.000 314 22465.63 143.87 41475.64 88888.00 2023-11-10 03:16:44.000 314 22465.59 143.86 41475.62 88888.00 2023-11-10 03:16:45.000 314 22465.59 143.81 41475.60 47551.42 2023-11-10 03:16:46.000 314 22465.63 143.77 41475.59 88888.00 2023-11-10 03:16:47.000 314 22465.68 143.80 41475.62 88888.00 2023-11-10 03:16:48.000 314 22465.69 143.88 41475.67 88888.00 2023-11-10 03:16:49.000 314 22465.69 143.93 41475.66 88888.00 2023-11-10 03:16:50.000 314 22465.64 143.94 41475.62 47551.40 2023-11-10 03:16:51.000 314 22465.55 143.94 41475.59 88888.00 2023-11-10 03:16:52.000 314 22465.49 143.93 41475.55 88888.00 2023-11-10 03:16:53.000 314 22465.49 143.92 41475.52 88888.00 2023-11-10 03:16:54.000 314 22465.50 143.94 41475.50 88888.00 2023-11-10 03:16:55.000 314 22465.48 143.96 41475.46 47551.41 2023-11-10 03:16:56.000 314 22465.45 143.98 41475.48 88888.00 2023-11-10 03:16:57.000 314 22465.45 144.03 41475.61 88888.00 2023-11-10 03:16:58.000 314 22465.46 144.08 41475.71 88888.00 2023-11-10 03:16:59.000 314 22465.44 144.07 41475.68 88888.00 2023-11-10 03:17:00.000 314 22465.44 144.07 41475.56 47551.40 2023-11-10 03:17:01.000 314 22465.50 144.09 41475.48 88888.00 2023-11-10 03:17:02.000 314 22465.57 144.08 41475.48 88888.00 2023-11-10 03:17:03.000 314 22465.58 144.07 41475.50 88888.00 2023-11-10 03:17:04.000 314 22465.56 144.08 41475.50 88888.00 2023-11-10 03:17:05.000 314 22465.57 144.11 41475.52 47551.41 2023-11-10 03:17:06.000 314 22465.59 144.14 41475.57 88888.00 2023-11-10 03:17:07.000 314 22465.57 144.13 41475.60 88888.00 2023-11-10 03:17:08.000 314 22465.52 144.09 41475.64 88888.00 2023-11-10 03:17:09.000 314 22465.55 144.09 41475.69 88888.00 2023-11-10 03:17:10.000 314 22465.62 144.10 41475.67 47551.48 2023-11-10 03:17:11.000 314 22465.68 144.13 41475.59 88888.00 2023-11-10 03:17:12.000 314 22465.69 144.18 41475.56 88888.00 2023-11-10 03:17:13.000 314 22465.69 144.21 41475.62 88888.00 2023-11-10 03:17:14.000 314 22465.72 144.22 41475.65 88888.00 2023-11-10 03:17:15.000 314 22465.76 144.21 41475.66 47551.50 2023-11-10 03:17:16.000 314 22465.76 144.16 41475.66 88888.00 2023-11-10 03:17:17.000 314 22465.72 144.10 41475.64 88888.00 2023-11-10 03:17:18.000 314 22465.70 144.11 41475.59 88888.00 2023-11-10 03:17:19.000 314 22465.73 144.17 41475.57 88888.00 2023-11-10 03:17:20.000 314 22465.75 144.16 41475.61 47551.53 2023-11-10 03:17:21.000 314 22465.78 144.14 41475.68 88888.00 2023-11-10 03:17:22.000 314 22465.85 144.16 41475.74 88888.00 2023-11-10 03:17:23.000 314 22465.90 144.20 41475.74 88888.00 2023-11-10 03:17:24.000 314 22465.93 144.22 41475.69 88888.00 2023-11-10 03:17:25.000 314 22465.94 144.20 41475.65 47551.60 2023-11-10 03:17:26.000 314 22465.96 144.20 41475.62 88888.00 2023-11-10 03:17:27.000 314 22465.98 144.22 41475.56 88888.00 2023-11-10 03:17:28.000 314 22465.98 144.19 41475.49 88888.00 2023-11-10 03:17:29.000 314 22465.94 144.11 41475.44 88888.00 2023-11-10 03:17:30.000 314 22465.91 144.02 41475.44 47551.62 2023-11-10 03:17:31.000 314 22465.91 143.99 41475.47 88888.00 2023-11-10 03:17:32.000 314 22465.96 144.00 41475.50 88888.00 2023-11-10 03:17:33.000 314 22466.02 144.04 41475.53 88888.00 2023-11-10 03:17:34.000 314 22466.08 144.09 41475.57 88888.00 2023-11-10 03:17:35.000 314 22466.14 144.05 41475.60 47551.69 2023-11-10 03:17:36.000 314 22466.17 143.96 41475.59 88888.00 2023-11-10 03:17:37.000 314 22466.19 143.92 41475.50 88888.00 2023-11-10 03:17:38.000 314 22466.24 143.93 41475.43 88888.00 2023-11-10 03:17:39.000 314 22466.27 143.95 41475.44 88888.00 2023-11-10 03:17:40.000 314 22466.29 143.97 41475.44 47551.80 2023-11-10 03:17:41.000 314 22466.31 143.94 41475.46 88888.00 2023-11-10 03:17:42.000 314 22466.32 143.90 41475.53 88888.00 2023-11-10 03:17:43.000 314 22466.39 143.90 41475.59 88888.00 2023-11-10 03:17:44.000 314 22466.49 143.92 41475.61 88888.00 2023-11-10 03:17:45.000 314 22466.56 143.90 41475.62 47551.84 2023-11-10 03:17:46.000 314 22466.59 143.87 41475.62 88888.00 2023-11-10 03:17:47.000 314 22466.59 143.86 41475.61 88888.00 2023-11-10 03:17:48.000 314 22466.58 143.88 41475.62 88888.00 2023-11-10 03:17:49.000 314 22466.60 143.89 41475.65 88888.00 2023-11-10 03:17:50.000 314 22466.64 143.84 41475.71 47551.92 2023-11-10 03:17:51.000 314 22466.68 143.75 41475.70 88888.00 2023-11-10 03:17:52.000 314 22466.73 143.74 41475.59 88888.00 2023-11-10 03:17:53.000 314 22466.76 143.81 41475.48 88888.00 2023-11-10 03:17:54.000 314 22466.77 143.84 41475.50 88888.00 2023-11-10 03:17:55.000 314 22466.80 143.84 41475.63 47552.01 2023-11-10 03:17:56.000 314 22466.83 143.81 41475.73 88888.00 2023-11-10 03:17:57.000 314 22466.83 143.76 41475.73 88888.00 2023-11-10 03:17:58.000 314 22466.82 143.72 41475.73 88888.00 2023-11-10 03:17:59.000 314 22466.82 143.69 41475.80 88888.00 2023-11-10 03:18:00.000 314 22466.84 143.68 41475.81 47552.05 2023-11-10 03:18:01.000 314 22466.85 143.67 41475.70 88888.00 2023-11-10 03:18:02.000 314 22466.82 143.66 41475.65 88888.00 2023-11-10 03:18:03.000 314 22466.77 143.65 41475.69 88888.00 2023-11-10 03:18:04.000 314 22466.75 143.63 41475.75 88888.00 2023-11-10 03:18:05.000 314 22466.76 143.62 41475.76 47552.07 2023-11-10 03:18:06.000 314 22466.78 143.62 41475.74 88888.00 2023-11-10 03:18:07.000 314 22466.78 143.65 41475.76 88888.00 2023-11-10 03:18:08.000 314 22466.79 143.69 41475.77 88888.00 2023-11-10 03:18:09.000 314 22466.82 143.72 41475.73 88888.00 2023-11-10 03:18:10.000 314 22466.83 143.70 41475.68 47552.09 2023-11-10 03:18:11.000 314 22466.84 143.64 41475.62 88888.00 2023-11-10 03:18:12.000 314 22466.83 143.60 41475.60 88888.00 2023-11-10 03:18:13.000 314 22466.82 143.64 41475.59 88888.00 2023-11-10 03:18:14.000 314 22466.85 143.67 41475.57 88888.00 2023-11-10 03:18:15.000 314 22466.90 143.64 41475.59 47552.14 2023-11-10 03:18:16.000 314 22466.92 143.63 41475.60 88888.00 2023-11-10 03:18:17.000 314 22466.90 143.65 41475.59 88888.00 2023-11-10 03:18:18.000 314 22466.88 143.67 41475.61 88888.00 2023-11-10 03:18:19.000 314 22466.87 143.69 41475.57 88888.00 2023-11-10 03:18:20.000 314 22466.90 143.71 41475.50 47552.19 2023-11-10 03:18:21.000 314 22466.92 143.69 41475.51 88888.00 2023-11-10 03:18:22.000 314 22466.97 143.66 41475.57 88888.00 2023-11-10 03:18:23.000 314 22467.02 143.65 41475.60 88888.00 2023-11-10 03:18:24.000 314 22467.05 143.66 41475.56 88888.00 2023-11-10 03:18:25.000 314 22467.04 143.65 41475.55 47552.21 2023-11-10 03:18:26.000 314 22467.06 143.61 41475.56 88888.00 2023-11-10 03:18:27.000 314 22467.10 143.56 41475.54 88888.00 2023-11-10 03:18:28.000 314 22467.13 143.56 41475.50 88888.00 2023-11-10 03:18:29.000 314 22467.11 143.61 41475.54 88888.00 2023-11-10 03:18:30.000 314 22467.08 143.63 41475.61 47552.28 2023-11-10 03:18:31.000 314 22467.05 143.58 41475.64 88888.00 2023-11-10 03:18:32.000 314 22467.03 143.54 41475.62 88888.00 2023-11-10 03:18:33.000 314 22467.03 143.56 41475.55 88888.00 2023-11-10 03:18:34.000 314 22467.07 143.60 41475.50 88888.00 2023-11-10 03:18:35.000 314 22467.10 143.61 41475.55 47552.29 2023-11-10 03:18:36.000 314 22467.09 143.59 41475.65 88888.00 2023-11-10 03:18:37.000 314 22467.10 143.58 41475.65 88888.00 2023-11-10 03:18:38.000 314 22467.13 143.57 41475.57 88888.00 2023-11-10 03:18:39.000 314 22467.18 143.54 41475.52 88888.00 2023-11-10 03:18:40.000 314 22467.19 143.52 41475.54 47552.30 2023-11-10 03:18:41.000 314 22467.17 143.51 41475.60 88888.00 2023-11-10 03:18:42.000 314 22467.14 143.50 41475.64 88888.00 2023-11-10 03:18:43.000 314 22467.14 143.44 41475.62 88888.00 2023-11-10 03:18:44.000 314 22467.13 143.41 41475.64 88888.00 2023-11-10 03:18:45.000 314 22467.14 143.39 41475.68 47552.36 2023-11-10 03:18:46.000 314 22467.21 143.35 41475.66 88888.00 2023-11-10 03:18:47.000 314 22467.27 143.31 41475.63 88888.00 2023-11-10 03:18:48.000 314 22467.29 143.30 41475.64 88888.00 2023-11-10 03:18:49.000 314 22467.27 143.26 41475.67 88888.00 2023-11-10 03:18:50.000 314 22467.25 143.20 41475.69 47552.41 2023-11-10 03:18:51.000 314 22467.25 143.15 41475.73 88888.00 2023-11-10 03:18:52.000 314 22467.26 143.13 41475.75 88888.00 2023-11-10 03:18:53.000 314 22467.26 143.11 41475.75 88888.00 2023-11-10 03:18:54.000 314 22467.27 143.08 41475.76 88888.00 2023-11-10 03:18:55.000 314 22467.27 143.06 41475.78 47552.45 2023-11-10 03:18:56.000 314 22467.31 143.02 41475.78 88888.00 2023-11-10 03:18:57.000 314 22467.35 142.95 41475.68 88888.00 2023-11-10 03:18:58.000 314 22467.38 142.91 41475.61 88888.00 2023-11-10 03:18:59.000 314 22467.43 142.91 41475.64 88888.00 2023-11-10 03:19:00.000 314 22467.46 142.91 41475.69 47552.49 2023-11-10 03:19:01.000 314 22467.43 142.87 41475.65 88888.00 2023-11-10 03:19:02.000 314 22467.40 142.83 41475.61 88888.00 2023-11-10 03:19:03.000 314 22467.41 142.77 41475.65 88888.00 2023-11-10 03:19:04.000 314 22467.43 142.69 41475.71 88888.00 2023-11-10 03:19:05.000 314 22467.46 142.64 41475.71 47552.55 2023-11-10 03:19:06.000 314 22467.51 142.61 41475.69 88888.00 2023-11-10 03:19:07.000 314 22467.59 142.60 41475.66 88888.00 2023-11-10 03:19:08.000 314 22467.63 142.60 41475.63 88888.00 2023-11-10 03:19:09.000 314 22467.63 142.58 41475.60 88888.00 2023-11-10 03:19:10.000 314 22467.68 142.51 41475.55 47552.61 2023-11-10 03:19:11.000 314 22467.75 142.46 41475.54 88888.00 2023-11-10 03:19:12.000 314 22467.76 142.45 41475.59 88888.00 2023-11-10 03:19:13.000 314 22467.74 142.47 41475.66 88888.00 2023-11-10 03:19:14.000 314 22467.76 142.47 41475.70 88888.00 2023-11-10 03:19:15.000 314 22467.80 142.39 41475.68 47552.62 2023-11-10 03:19:16.000 314 22467.82 142.32 41475.66 88888.00 2023-11-10 03:19:17.000 314 22467.80 142.28 41475.62 88888.00 2023-11-10 03:19:18.000 314 22467.78 142.25 41475.62 88888.00 2023-11-10 03:19:19.000 314 22467.82 142.22 41475.65 88888.00 2023-11-10 03:19:20.000 314 22467.88 142.19 41475.67 47552.67 2023-11-10 03:19:21.000 314 22467.83 142.12 41475.62 88888.00 2023-11-10 03:19:22.000 314 22467.71 142.07 41475.52 88888.00 2023-11-10 03:19:23.000 314 22467.65 142.09 41475.42 88888.00 2023-11-10 03:19:24.000 314 22467.68 142.12 41475.41 88888.00 2023-11-10 03:19:25.000 314 22467.70 142.12 41475.47 47552.66 2023-11-10 03:19:26.000 314 22467.70 142.13 41475.47 88888.00 2023-11-10 03:19:27.000 314 22467.67 142.15 41475.43 88888.00 2023-11-10 03:19:28.000 314 22467.64 142.13 41475.44 88888.00 2023-11-10 03:19:29.000 314 22467.64 142.10 41475.47 88888.00 2023-11-10 03:19:30.000 314 22467.69 142.09 41475.45 47552.68 2023-11-10 03:19:31.000 314 22467.79 142.09 41475.44 88888.00 2023-11-10 03:19:32.000 314 22467.83 142.06 41475.51 88888.00 2023-11-10 03:19:33.000 314 22467.83 142.04 41475.60 88888.00 2023-11-10 03:19:34.000 314 22467.81 142.02 41475.61 88888.00 2023-11-10 03:19:35.000 314 22467.78 142.00 41475.55 47552.68 2023-11-10 03:19:36.000 314 22467.82 142.02 41475.54 88888.00 2023-11-10 03:19:37.000 314 22467.89 142.03 41475.55 88888.00 2023-11-10 03:19:38.000 314 22467.90 142.00 41475.54 88888.00 2023-11-10 03:19:39.000 314 22467.88 142.03 41475.50 88888.00 2023-11-10 03:19:40.000 314 22467.88 142.11 41475.49 47552.70 2023-11-10 03:19:41.000 314 22467.89 142.11 41475.54 88888.00 2023-11-10 03:19:42.000 314 22467.89 142.06 41475.60 88888.00 2023-11-10 03:19:43.000 314 22467.87 142.04 41475.61 88888.00 2023-11-10 03:19:44.000 314 22467.86 142.05 41475.61 88888.00 2023-11-10 03:19:45.000 314 22467.85 142.05 41475.63 47552.72 2023-11-10 03:19:46.000 314 22467.84 142.01 41475.65 88888.00 2023-11-10 03:19:47.000 314 22467.87 141.91 41475.68 88888.00 2023-11-10 03:19:48.000 314 22467.94 141.83 41475.73 88888.00 2023-11-10 03:19:49.000 314 22467.98 141.80 41475.78 88888.00 2023-11-10 03:19:50.000 314 22467.98 141.80 41475.80 47552.72 2023-11-10 03:19:51.000 314 22467.97 141.78 41475.82 88888.00 2023-11-10 03:19:52.000 314 22467.97 141.76 41475.83 88888.00 2023-11-10 03:19:53.000 314 22468.01 141.78 41475.81 88888.00 2023-11-10 03:19:54.000 314 22468.05 141.79 41475.79 88888.00 2023-11-10 03:19:55.000 314 22468.07 141.78 41475.82 47552.77 2023-11-10 03:19:56.000 314 22468.06 141.76 41475.82 88888.00 2023-11-10 03:19:57.000 314 22468.06 141.74 41475.76 88888.00 2023-11-10 03:19:58.000 314 22468.08 141.67 41475.62 88888.00 2023-11-10 03:19:59.000 314 22468.12 141.63 41475.56 88888.00 2023-11-10 03:20:00.000 314 22468.14 141.65 41475.69 47552.76 2023-11-10 03:20:01.000 314 22468.12 141.67 41475.84 88888.00 2023-11-10 03:20:02.000 314 22468.11 141.66 41475.86 88888.00 2023-11-10 03:20:03.000 314 22468.15 141.66 41475.80 88888.00 2023-11-10 03:20:04.000 314 22468.18 141.69 41475.79 88888.00 2023-11-10 03:20:05.000 314 22468.17 141.69 41475.78 47552.82 2023-11-10 03:20:06.000 314 22468.16 141.64 41475.81 88888.00 2023-11-10 03:20:07.000 314 22468.19 141.62 41475.90 88888.00 2023-11-10 03:20:08.000 314 22468.23 141.63 41475.95 88888.00 2023-11-10 03:20:09.000 314 22468.22 141.62 41475.91 88888.00 2023-11-10 03:20:10.000 314 22468.21 141.60 41475.88 47552.78 2023-11-10 03:20:11.000 314 22468.22 141.58 41475.88 88888.00 2023-11-10 03:20:12.000 314 22468.19 141.57 41475.85 88888.00 2023-11-10 03:20:13.000 314 22468.16 141.56 41475.81 88888.00 2023-11-10 03:20:14.000 314 22468.18 141.58 41475.84 88888.00 2023-11-10 03:20:15.000 314 22468.18 141.58 41475.89 47552.76 2023-11-10 03:20:16.000 314 22468.15 141.57 41475.89 88888.00 2023-11-10 03:20:17.000 314 22468.15 141.58 41475.90 88888.00 2023-11-10 03:20:18.000 314 22468.17 141.61 41475.91 88888.00 2023-11-10 03:20:19.000 314 22468.13 141.65 41475.82 88888.00 2023-11-10 03:20:20.000 314 22468.05 141.65 41475.71 47552.74 2023-11-10 03:20:21.000 314 22468.01 141.66 41475.77 88888.00 2023-11-10 03:20:22.000 314 22468.02 141.67 41475.83 88888.00 2023-11-10 03:20:23.000 314 22468.03 141.66 41475.83 88888.00 2023-11-10 03:20:24.000 314 22468.02 141.65 41475.86 88888.00 2023-11-10 03:20:25.000 314 22468.00 141.71 41475.90 47552.66 2023-11-10 03:20:26.000 314 22467.96 141.77 41475.87 88888.00 2023-11-10 03:20:27.000 314 22467.91 141.78 41475.79 88888.00 2023-11-10 03:20:28.000 314 22467.89 141.77 41475.77 88888.00 2023-11-10 03:20:29.000 314 22467.90 141.78 41475.78 88888.00 2023-11-10 03:20:30.000 314 22467.90 141.78 41475.73 47552.64 2023-11-10 03:20:31.000 314 22467.90 141.80 41475.68 88888.00 2023-11-10 03:20:32.000 314 22467.92 141.82 41475.70 88888.00 2023-11-10 03:20:33.000 314 22467.95 141.84 41475.73 88888.00 2023-11-10 03:20:34.000 314 22467.96 141.90 41475.75 88888.00 2023-11-10 03:20:35.000 314 22467.96 141.94 41475.79 47552.63 2023-11-10 03:20:36.000 314 22467.95 141.96 41475.83 88888.00 2023-11-10 03:20:37.000 314 22467.93 141.96 41475.79 88888.00 2023-11-10 03:20:38.000 314 22467.93 141.94 41475.73 88888.00 2023-11-10 03:20:39.000 314 22467.96 141.94 41475.70 88888.00 2023-11-10 03:20:40.000 314 22467.94 141.98 41475.68 47552.61 2023-11-10 03:20:41.000 314 22467.91 142.04 41475.66 88888.00 2023-11-10 03:20:42.000 314 22467.92 142.09 41475.69 88888.00 2023-11-10 03:20:43.000 314 22467.96 142.10 41475.69 88888.00 2023-11-10 03:20:44.000 314 22467.97 142.11 41475.66 88888.00 2023-11-10 03:20:45.000 314 22467.96 142.15 41475.64 47552.61 2023-11-10 03:20:46.000 314 22467.95 142.17 41475.63 88888.00 2023-11-10 03:20:47.000 314 22467.94 142.19 41475.64 88888.00 2023-11-10 03:20:48.000 314 22467.94 142.20 41475.67 88888.00 2023-11-10 03:20:49.000 314 22467.95 142.18 41475.68 88888.00 2023-11-10 03:20:50.000 314 22467.95 142.14 41475.64 47552.62 2023-11-10 03:20:51.000 314 22467.96 142.15 41475.60 88888.00 2023-11-10 03:20:52.000 314 22467.99 142.18 41475.57 88888.00 2023-11-10 03:20:53.000 314 22468.03 142.19 41475.61 88888.00 2023-11-10 03:20:54.000 314 22468.08 142.20 41475.66 88888.00 2023-11-10 03:20:55.000 314 22468.13 142.18 41475.69 47552.61 2023-11-10 03:20:56.000 314 22468.15 142.16 41475.69 88888.00 2023-11-10 03:20:57.000 314 22468.14 142.17 41475.66 88888.00 2023-11-10 03:20:58.000 314 22468.15 142.22 41475.64 88888.00 2023-11-10 03:20:59.000 314 22468.16 142.27 41475.63 88888.00 2023-11-10 03:21:00.000 314 22468.17 142.31 41475.64 47552.62 2023-11-10 03:21:01.000 314 22468.16 142.34 41475.65 88888.00 2023-11-10 03:21:02.000 314 22468.12 142.38 41475.67 88888.00 2023-11-10 03:21:03.000 314 22468.08 142.39 41475.69 88888.00 2023-11-10 03:21:04.000 314 22468.11 142.38 41475.69 88888.00 2023-11-10 03:21:05.000 314 22468.17 142.36 41475.68 47552.62 2023-11-10 03:21:06.000 314 22468.18 142.34 41475.66 88888.00 2023-11-10 03:21:07.000 314 22468.17 142.35 41475.65 88888.00 2023-11-10 03:21:08.000 314 22468.16 142.37 41475.66 88888.00 2023-11-10 03:21:09.000 314 22468.15 142.40 41475.64 88888.00 2023-11-10 03:21:10.000 314 22468.14 142.41 41475.62 47552.58 2023-11-10 03:21:11.000 314 22468.13 142.40 41475.60 88888.00 2023-11-10 03:21:12.000 314 22468.16 142.42 41475.57 88888.00 2023-11-10 03:21:13.000 314 22468.20 142.43 41475.53 88888.00 2023-11-10 03:21:14.000 314 22468.20 142.42 41475.52 88888.00 2023-11-10 03:21:15.000 314 22468.16 142.45 41475.50 47552.61 2023-11-10 03:21:16.000 314 22468.09 142.50 41475.46 88888.00 2023-11-10 03:21:17.000 314 22468.07 142.52 41475.45 88888.00 2023-11-10 03:21:18.000 314 22468.11 142.53 41475.51 88888.00 2023-11-10 03:21:19.000 314 22468.18 142.53 41475.61 88888.00 2023-11-10 03:21:20.000 314 22468.22 142.51 41475.68 47552.64 2023-11-10 03:21:21.000 314 22468.26 142.50 41475.65 88888.00 2023-11-10 03:21:22.000 314 22468.31 142.53 41475.59 88888.00 2023-11-10 03:21:23.000 314 22468.32 142.57 41475.54 88888.00 2023-11-10 03:21:24.000 314 22468.29 142.62 41475.56 88888.00 2023-11-10 03:21:25.000 314 22468.27 142.69 41475.61 47552.62 2023-11-10 03:21:26.000 314 22468.26 142.71 41475.60 88888.00 2023-11-10 03:21:27.000 314 22468.24 142.64 41475.55 88888.00 2023-11-10 03:21:28.000 314 22468.22 142.55 41475.54 88888.00 2023-11-10 03:21:29.000 314 22468.26 142.53 41475.52 88888.00 2023-11-10 03:21:30.000 314 22468.28 142.53 41475.50 47552.66 2023-11-10 03:21:31.000 314 22468.26 142.52 41475.54 88888.00 2023-11-10 03:21:32.000 314 22468.28 142.56 41475.61 88888.00 2023-11-10 03:21:33.000 314 22468.35 142.62 41475.61 88888.00 2023-11-10 03:21:34.000 314 22468.38 142.67 41475.55 88888.00 2023-11-10 03:21:35.000 314 22468.38 142.69 41475.51 47552.67 2023-11-10 03:21:36.000 314 22468.39 142.66 41475.56 88888.00 2023-11-10 03:21:37.000 314 22468.37 142.64 41475.65 88888.00 2023-11-10 03:21:38.000 314 22468.35 142.66 41475.71 88888.00 2023-11-10 03:21:39.000 314 22468.35 142.70 41475.71 88888.00 2023-11-10 03:21:40.000 314 22468.34 142.69 41475.71 47552.71 2023-11-10 03:21:41.000 314 22468.35 142.68 41475.71 88888.00 2023-11-10 03:21:42.000 314 22468.40 142.72 41475.64 88888.00 2023-11-10 03:21:43.000 314 22468.43 142.77 41475.57 88888.00 2023-11-10 03:21:44.000 314 22468.40 142.81 41475.55 88888.00 2023-11-10 03:21:45.000 314 22468.34 142.86 41475.53 47552.71 2023-11-10 03:21:46.000 314 22468.33 142.92 41475.54 88888.00 2023-11-10 03:21:47.000 314 22468.36 142.94 41475.59 88888.00 2023-11-10 03:21:48.000 314 22468.40 142.95 41475.62 88888.00 2023-11-10 03:21:49.000 314 22468.44 142.98 41475.62 88888.00 2023-11-10 03:21:50.000 314 22468.47 143.01 41475.57 47552.75 2023-11-10 03:21:51.000 314 22468.48 142.99 41475.48 88888.00 2023-11-10 03:21:52.000 314 22468.49 142.93 41475.46 88888.00 2023-11-10 03:21:53.000 314 22468.50 142.89 41475.51 88888.00 2023-11-10 03:21:54.000 314 22468.50 142.92 41475.53 88888.00 2023-11-10 03:21:55.000 314 22468.53 142.96 41475.49 47552.79 2023-11-10 03:21:56.000 314 22468.60 142.99 41475.48 88888.00 2023-11-10 03:21:57.000 314 22468.65 143.01 41475.56 88888.00 2023-11-10 03:21:58.000 314 22468.62 143.02 41475.65 88888.00 2023-11-10 03:21:59.000 314 22468.61 143.04 41475.71 88888.00 2023-11-10 03:22:00.000 314 22468.65 143.04 41475.75 47552.80 2023-11-10 03:22:01.000 314 22468.66 143.03 41475.73 88888.00 2023-11-10 03:22:02.000 314 22468.67 143.06 41475.63 88888.00 2023-11-10 03:22:03.000 314 22468.68 143.08 41475.52 88888.00 2023-11-10 03:22:04.000 314 22468.69 143.06 41475.47 88888.00 2023-11-10 03:22:05.000 314 22468.68 143.03 41475.46 47552.87 2023-11-10 03:22:06.000 314 22468.65 143.00 41475.48 88888.00 2023-11-10 03:22:07.000 314 22468.67 142.99 41475.55 88888.00 2023-11-10 03:22:08.000 314 22468.74 143.02 41475.62 88888.00 2023-11-10 03:22:09.000 314 22468.79 143.06 41475.63 88888.00 2023-11-10 03:22:10.000 314 22468.81 143.08 41475.62 47552.88 2023-11-10 03:22:11.000 314 22468.78 143.08 41475.61 88888.00 2023-11-10 03:22:12.000 314 22468.78 143.08 41475.58 88888.00 2023-11-10 03:22:13.000 314 22468.83 143.13 41475.62 88888.00 2023-11-10 03:22:14.000 314 22468.86 143.19 41475.66 88888.00 2023-11-10 03:22:15.000 314 22468.84 143.19 41475.67 47552.92 2023-11-10 03:22:16.000 314 22468.78 143.16 41475.65 88888.00 2023-11-10 03:22:17.000 314 22468.76 143.13 41475.59 88888.00 2023-11-10 03:22:18.000 314 22468.79 143.09 41475.53 88888.00 2023-11-10 03:22:19.000 314 22468.83 143.08 41475.51 88888.00 2023-11-10 03:22:20.000 314 22468.83 143.08 41475.51 47552.91 2023-11-10 03:22:21.000 314 22468.81 143.07 41475.54 88888.00 2023-11-10 03:22:22.000 314 22468.74 143.09 41475.50 88888.00 2023-11-10 03:22:23.000 314 22468.69 143.16 41475.39 88888.00 2023-11-10 03:22:24.000 314 22468.66 143.21 41475.37 88888.00 2023-11-10 03:22:25.000 314 22468.66 143.24 41475.41 47552.88 2023-11-10 03:22:26.000 314 22468.67 143.26 41475.43 88888.00 2023-11-10 03:22:27.000 314 22468.67 143.28 41475.38 88888.00 2023-11-10 03:22:28.000 314 22468.61 143.28 41475.32 88888.00 2023-11-10 03:22:29.000 314 22468.57 143.25 41475.32 88888.00 2023-11-10 03:22:30.000 314 22468.58 143.22 41475.39 47552.86 2023-11-10 03:22:31.000 314 22468.60 143.25 41475.44 88888.00 2023-11-10 03:22:32.000 314 22468.60 143.29 41475.44 88888.00 2023-11-10 03:22:33.000 314 22468.63 143.34 41475.44 88888.00 2023-11-10 03:22:34.000 314 22468.65 143.35 41475.44 88888.00 2023-11-10 03:22:35.000 314 22468.62 143.30 41475.46 47552.85 2023-11-10 03:22:36.000 314 22468.60 143.29 41475.54 88888.00 2023-11-10 03:22:37.000 314 22468.62 143.37 41475.62 88888.00 2023-11-10 03:22:38.000 314 22468.61 143.48 41475.57 88888.00 2023-11-10 03:22:39.000 314 22468.56 143.52 41475.45 88888.00 2023-11-10 03:22:40.000 314 22468.50 143.50 41475.37 47552.85 2023-11-10 03:22:41.000 314 22468.49 143.50 41475.34 88888.00 2023-11-10 03:22:42.000 314 22468.52 143.54 41475.34 88888.00 2023-11-10 03:22:43.000 314 22468.56 143.55 41475.36 88888.00 2023-11-10 03:22:44.000 314 22468.60 143.52 41475.33 88888.00 2023-11-10 03:22:45.000 314 22468.58 143.53 41475.23 47552.83 2023-11-10 03:22:46.000 314 22468.55 143.57 41475.18 88888.00 2023-11-10 03:22:47.000 314 22468.56 143.58 41475.21 88888.00 2023-11-10 03:22:48.000 314 22468.59 143.55 41475.35 88888.00 2023-11-10 03:22:49.000 314 22468.61 143.52 41475.50 88888.00 2023-11-10 03:22:50.000 314 22468.65 143.51 41475.60 47552.81 2023-11-10 03:22:51.000 314 22468.67 143.53 41475.61 88888.00 2023-11-10 03:22:52.000 314 22468.64 143.54 41475.60 88888.00 2023-11-10 03:22:53.000 314 22468.57 143.55 41475.57 88888.00 2023-11-10 03:22:54.000 314 22468.52 143.57 41475.55 88888.00 2023-11-10 03:22:55.000 314 22468.49 143.61 41475.54 47552.84 2023-11-10 03:22:56.000 314 22468.49 143.68 41475.55 88888.00 2023-11-10 03:22:57.000 314 22468.52 143.72 41475.56 88888.00 2023-11-10 03:22:58.000 314 22468.55 143.69 41475.56 88888.00 2023-11-10 03:22:59.000 314 22468.56 143.65 41475.57 88888.00 2023-11-10 03:23:00.000 314 22468.57 143.63 41475.59 47552.85 2023-11-10 03:23:01.000 314 22468.56 143.62 41475.63 88888.00 2023-11-10 03:23:02.000 314 22468.55 143.62 41475.66 88888.00 2023-11-10 03:23:03.000 314 22468.55 143.63 41475.61 88888.00 2023-11-10 03:23:04.000 314 22468.58 143.64 41475.50 88888.00 2023-11-10 03:23:05.000 314 22468.60 143.63 41475.43 47552.88 2023-11-10 03:23:06.000 314 22468.60 143.61 41475.44 88888.00 2023-11-10 03:23:07.000 314 22468.58 143.62 41475.45 88888.00 2023-11-10 03:23:08.000 314 22468.56 143.62 41475.40 88888.00 2023-11-10 03:23:09.000 314 22468.57 143.57 41475.40 88888.00 2023-11-10 03:23:10.000 314 22468.61 143.51 41475.51 47552.89 2023-11-10 03:23:11.000 314 22468.63 143.48 41475.59 88888.00 2023-11-10 03:23:12.000 314 22468.60 143.49 41475.62 88888.00 2023-11-10 03:23:13.000 314 22468.61 143.48 41475.62 88888.00 2023-11-10 03:23:14.000 314 22468.65 143.50 41475.57 88888.00 2023-11-10 03:23:15.000 314 22468.67 143.53 41475.55 47552.91 2023-11-10 03:23:16.000 314 22468.68 143.50 41475.64 88888.00 2023-11-10 03:23:17.000 314 22468.68 143.44 41475.76 88888.00 2023-11-10 03:23:18.000 314 22468.68 143.46 41475.83 88888.00 2023-11-10 03:23:19.000 314 22468.68 143.48 41475.82 88888.00 2023-11-10 03:23:20.000 314 22468.73 143.43 41475.80 47552.97 2023-11-10 03:23:21.000 314 22468.78 143.35 41475.82 88888.00 2023-11-10 03:23:22.000 314 22468.76 143.32 41475.79 88888.00 2023-11-10 03:23:23.000 314 22468.74 143.32 41475.67 88888.00 2023-11-10 03:23:24.000 314 22468.80 143.31 41475.62 88888.00 2023-11-10 03:23:25.000 314 22468.91 143.32 41475.70 47552.98 2023-11-10 03:23:26.000 314 22468.97 143.33 41475.76 88888.00 2023-11-10 03:23:27.000 314 22468.94 143.30 41475.74 88888.00 2023-11-10 03:23:28.000 314 22468.89 143.29 41475.71 88888.00 2023-11-10 03:23:29.000 314 22468.84 143.31 41475.68 88888.00 2023-11-10 03:23:30.000 314 22468.83 143.30 41475.61 47553.03 2023-11-10 03:23:31.000 314 22468.87 143.28 41475.58 88888.00 2023-11-10 03:23:32.000 314 22468.87 143.28 41475.61 88888.00 2023-11-10 03:23:33.000 314 22468.84 143.27 41475.60 88888.00 2023-11-10 03:23:34.000 314 22468.84 143.26 41475.59 88888.00 2023-11-10 03:23:35.000 314 22468.90 143.28 41475.60 47553.05 2023-11-10 03:23:36.000 314 22468.96 143.29 41475.57 88888.00 2023-11-10 03:23:37.000 314 22468.97 143.24 41475.51 88888.00 2023-11-10 03:23:38.000 314 22468.97 143.18 41475.53 88888.00 2023-11-10 03:23:39.000 314 22469.00 143.18 41475.63 88888.00 2023-11-10 03:23:40.000 314 22469.03 143.22 41475.68 47553.07 2023-11-10 03:23:41.000 314 22469.05 143.23 41475.67 88888.00 2023-11-10 03:23:42.000 314 22469.04 143.23 41475.65 88888.00 2023-11-10 03:23:43.000 314 22468.99 143.26 41475.63 88888.00 2023-11-10 03:23:44.000 314 22468.93 143.28 41475.61 88888.00 2023-11-10 03:23:45.000 314 22468.91 143.29 41475.58 47553.11 2023-11-10 03:23:46.000 314 22468.93 143.28 41475.56 88888.00 2023-11-10 03:23:47.000 314 22468.98 143.23 41475.57 88888.00 2023-11-10 03:23:48.000 314 22469.02 143.15 41475.59 88888.00 2023-11-10 03:23:49.000 314 22469.03 143.12 41475.57 88888.00 2023-11-10 03:23:50.000 314 22469.07 143.16 41475.55 47553.12 2023-11-10 03:23:51.000 314 22469.14 143.19 41475.57 88888.00 2023-11-10 03:23:52.000 314 22469.19 143.19 41475.66 88888.00 2023-11-10 03:23:53.000 314 22469.18 143.19 41475.68 88888.00 2023-11-10 03:23:54.000 314 22469.17 143.24 41475.62 88888.00 2023-11-10 03:23:55.000 314 22469.19 143.27 41475.61 47553.16 2023-11-10 03:23:56.000 314 22469.23 143.26 41475.69 88888.00 2023-11-10 03:23:57.000 314 22469.26 143.23 41475.73 88888.00 2023-11-10 03:23:58.000 314 22469.28 143.17 41475.67 88888.00 2023-11-10 03:23:59.000 314 22469.32 143.15 41475.62 88888.00 2023-11-10 03:24:00.000 314 22469.33 143.15 41475.64 47553.25 2023-11-10 03:24:01.000 314 22469.32 143.14 41475.64 88888.00 2023-11-10 03:24:02.000 314 22469.28 143.13 41475.61 88888.00 2023-11-10 03:24:03.000 314 22469.26 143.17 41475.62 88888.00 2023-11-10 03:24:04.000 314 22469.28 143.19 41475.69 88888.00 2023-11-10 03:24:05.000 314 22469.27 143.15 41475.75 47553.25 2023-11-10 03:24:06.000 314 22469.23 143.15 41475.73 88888.00 2023-11-10 03:24:07.000 314 22469.21 143.13 41475.66 88888.00 2023-11-10 03:24:08.000 314 22469.22 143.07 41475.66 88888.00 2023-11-10 03:24:09.000 314 22469.25 143.04 41475.74 88888.00 2023-11-10 03:24:10.000 314 22469.30 143.06 41475.85 47553.25 2023-11-10 03:24:11.000 314 22469.33 143.08 41475.90 88888.00 2023-11-10 03:24:12.000 314 22469.34 143.11 41475.86 88888.00 2023-11-10 03:24:13.000 314 22469.34 143.10 41475.79 88888.00 2023-11-10 03:24:14.000 314 22469.35 143.06 41475.75 88888.00 2023-11-10 03:24:15.000 314 22469.35 143.02 41475.72 47553.28 2023-11-10 03:24:16.000 314 22469.34 143.03 41475.70 88888.00 2023-11-10 03:24:17.000 314 22469.31 143.04 41475.70 88888.00 2023-11-10 03:24:18.000 314 22469.31 143.04 41475.71 88888.00 2023-11-10 03:24:19.000 314 22469.35 143.02 41475.70 88888.00 2023-11-10 03:24:20.000 314 22469.40 143.01 41475.72 47553.32 2023-11-10 03:24:21.000 314 22469.42 143.01 41475.78 88888.00 2023-11-10 03:24:22.000 314 22469.43 143.00 41475.87 88888.00 2023-11-10 03:24:23.000 314 22469.45 142.97 41475.93 88888.00 2023-11-10 03:24:24.000 314 22469.52 142.94 41475.90 88888.00 2023-11-10 03:24:25.000 314 22469.62 142.92 41475.86 47553.36 2023-11-10 03:24:26.000 314 22469.70 142.93 41475.82 88888.00 2023-11-10 03:24:27.000 314 22469.69 142.96 41475.79 88888.00 2023-11-10 03:24:28.000 314 22469.66 142.98 41475.78 88888.00 2023-11-10 03:24:29.000 314 22469.67 142.97 41475.82 88888.00 2023-11-10 03:24:30.000 314 22469.71 142.94 41475.86 47553.43 2023-11-10 03:24:31.000 314 22469.72 142.90 41475.87 88888.00 2023-11-10 03:24:32.000 314 22469.73 142.87 41475.88 88888.00 2023-11-10 03:24:33.000 314 22469.75 142.86 41475.88 88888.00 2023-11-10 03:24:34.000 314 22469.76 142.85 41475.87 88888.00 2023-11-10 03:24:35.000 314 22469.76 142.85 41475.86 47553.48 2023-11-10 03:24:36.000 314 22469.76 142.87 41475.85 88888.00 2023-11-10 03:24:37.000 314 22469.76 142.87 41475.82 88888.00 2023-11-10 03:24:38.000 314 22469.76 142.83 41475.76 88888.00 2023-11-10 03:24:39.000 314 22469.75 142.79 41475.67 88888.00 2023-11-10 03:24:40.000 314 22469.72 142.77 41475.66 47553.47 2023-11-10 03:24:41.000 314 22469.72 142.75 41475.68 88888.00 2023-11-10 03:24:42.000 314 22469.73 142.75 41475.61 88888.00 2023-11-10 03:24:43.000 314 22469.76 142.79 41475.55 88888.00 2023-11-10 03:24:44.000 314 22469.76 142.84 41475.61 88888.00 2023-11-10 03:24:45.000 314 22469.76 142.82 41475.67 47553.52 2023-11-10 03:24:46.000 314 22469.80 142.75 41475.69 88888.00 2023-11-10 03:24:47.000 314 22469.85 142.72 41475.69 88888.00 2023-11-10 03:24:48.000 314 22469.88 142.77 41475.65 88888.00 2023-11-10 03:24:49.000 314 22469.89 142.86 41475.61 88888.00 2023-11-10 03:24:50.000 314 22469.88 142.88 41475.55 47553.50 2023-11-10 03:24:51.000 314 22469.85 142.86 41475.50 88888.00 2023-11-10 03:24:52.000 314 22469.87 142.83 41475.50 88888.00 2023-11-10 03:24:53.000 314 22469.92 142.81 41475.58 88888.00 2023-11-10 03:24:54.000 314 22469.95 142.83 41475.65 88888.00 2023-11-10 03:24:55.000 314 22469.96 142.89 41475.69 47553.50 2023-11-10 03:24:56.000 314 22470.00 142.93 41475.67 88888.00 2023-11-10 03:24:57.000 314 22470.02 142.94 41475.57 88888.00 2023-11-10 03:24:58.000 314 22469.98 142.94 41475.50 88888.00 2023-11-10 03:24:59.000 314 22469.92 142.98 41475.53 88888.00 2023-11-10 03:25:00.000 314 22469.89 143.02 41475.56 47553.52 2023-11-10 03:25:01.000 314 22469.86 143.03 41475.54 88888.00 2023-11-10 03:25:02.000 314 22469.84 143.02 41475.52 88888.00 2023-11-10 03:25:03.000 314 22469.84 143.02 41475.53 88888.00 2023-11-10 03:25:04.000 314 22469.85 143.03 41475.57 88888.00 2023-11-10 03:25:05.000 314 22469.87 143.06 41475.59 47553.53 2023-11-10 03:25:06.000 314 22469.91 143.06 41475.55 88888.00 2023-11-10 03:25:07.000 314 22469.95 143.05 41475.55 88888.00 2023-11-10 03:25:08.000 314 22469.99 143.09 41475.62 88888.00 2023-11-10 03:25:09.000 314 22470.01 143.16 41475.67 88888.00 2023-11-10 03:25:10.000 314 22470.00 143.23 41475.64 47553.52 2023-11-10 03:25:11.000 314 22470.01 143.25 41475.63 88888.00 2023-11-10 03:25:12.000 314 22470.02 143.26 41475.68 88888.00 2023-11-10 03:25:13.000 314 22469.98 143.28 41475.68 88888.00 2023-11-10 03:25:14.000 314 22469.92 143.30 41475.60 88888.00 2023-11-10 03:25:15.000 314 22469.92 143.36 41475.53 47553.54 2023-11-10 03:25:16.000 314 22469.93 143.44 41475.56 88888.00 2023-11-10 03:25:17.000 314 22469.93 143.48 41475.62 88888.00 2023-11-10 03:25:18.000 314 22469.93 143.48 41475.64 88888.00 2023-11-10 03:25:19.000 314 22469.94 143.47 41475.64 88888.00 2023-11-10 03:25:20.000 314 22469.96 143.47 41475.62 47553.55 2023-11-10 03:25:21.000 314 22470.00 143.50 41475.60 88888.00 2023-11-10 03:25:22.000 314 22470.03 143.56 41475.58 88888.00 2023-11-10 03:25:23.000 314 22470.05 143.62 41475.59 88888.00 2023-11-10 03:25:24.000 314 22470.07 143.64 41475.62 88888.00 2023-11-10 03:25:25.000 314 22470.06 143.63 41475.66 47553.55 2023-11-10 03:25:26.000 314 22470.03 143.62 41475.66 88888.00 2023-11-10 03:25:27.000 314 22470.03 143.61 41475.62 88888.00 2023-11-10 03:25:28.000 314 22470.06 143.61 41475.55 88888.00 2023-11-10 03:25:29.000 314 22470.06 143.62 41475.47 88888.00 2023-11-10 03:25:30.000 314 22470.07 143.65 41475.40 47553.60 2023-11-10 03:25:31.000 314 22470.11 143.67 41475.43 88888.00 2023-11-10 03:25:32.000 314 22470.15 143.68 41475.49 88888.00 2023-11-10 03:25:33.000 314 22470.18 143.72 41475.54 88888.00 2023-11-10 03:25:34.000 314 22470.19 143.78 41475.56 88888.00 2023-11-10 03:25:35.000 314 22470.21 143.79 41475.57 47553.62 2023-11-10 03:25:36.000 314 22470.24 143.75 41475.57 88888.00 2023-11-10 03:25:37.000 314 22470.21 143.75 41475.52 88888.00 2023-11-10 03:25:38.000 314 22470.19 143.76 41475.45 88888.00 2023-11-10 03:25:39.000 314 22470.24 143.77 41475.46 88888.00 2023-11-10 03:25:40.000 314 22470.33 143.76 41475.56 47553.66 2023-11-10 03:25:41.000 314 22470.39 143.77 41475.68 88888.00 2023-11-10 03:25:42.000 314 22470.40 143.80 41475.72 88888.00 2023-11-10 03:25:43.000 314 22470.38 143.79 41475.68 88888.00 2023-11-10 03:25:44.000 314 22470.40 143.72 41475.63 88888.00 2023-11-10 03:25:45.000 314 22470.45 143.67 41475.62 47553.72 2023-11-10 03:25:46.000 314 22470.46 143.69 41475.61 88888.00 2023-11-10 03:25:47.000 314 22470.46 143.73 41475.62 88888.00 2023-11-10 03:25:48.000 314 22470.47 143.73 41475.69 88888.00 2023-11-10 03:25:49.000 314 22470.44 143.72 41475.68 88888.00 2023-11-10 03:25:50.000 314 22470.39 143.72 41475.59 47553.76 2023-11-10 03:25:51.000 314 22470.40 143.72 41475.57 88888.00 2023-11-10 03:25:52.000 314 22470.45 143.70 41475.60 88888.00 2023-11-10 03:25:53.000 314 22470.48 143.64 41475.64 88888.00 2023-11-10 03:25:54.000 314 22470.48 143.62 41475.68 88888.00 2023-11-10 03:25:55.000 314 22470.43 143.66 41475.69 47553.77 2023-11-10 03:25:56.000 314 22470.41 143.68 41475.68 88888.00 2023-11-10 03:25:57.000 314 22470.44 143.62 41475.65 88888.00 2023-11-10 03:25:58.000 314 22470.47 143.55 41475.62 88888.00 2023-11-10 03:25:59.000 314 22470.50 143.51 41475.64 88888.00 2023-11-10 03:26:00.000 314 22470.58 143.52 41475.67 47553.82 2023-11-10 03:26:01.000 314 22470.66 143.57 41475.65 88888.00 2023-11-10 03:26:02.000 314 22470.67 143.60 41475.62 88888.00 2023-11-10 03:26:03.000 314 22470.62 143.61 41475.62 88888.00 2023-11-10 03:26:04.000 314 22470.59 143.65 41475.67 88888.00 2023-11-10 03:26:05.000 314 22470.66 143.68 41475.69 47553.84 2023-11-10 03:26:06.000 314 22470.72 143.61 41475.61 88888.00 2023-11-10 03:26:07.000 314 22470.72 143.55 41475.55 88888.00 2023-11-10 03:26:08.000 314 22470.71 143.60 41475.60 88888.00 2023-11-10 03:26:09.000 314 22470.75 143.69 41475.68 88888.00 2023-11-10 03:26:10.000 314 22470.76 143.71 41475.70 47553.88 2023-11-10 03:26:11.000 314 22470.73 143.67 41475.69 88888.00 2023-11-10 03:26:12.000 314 22470.73 143.66 41475.68 88888.00 2023-11-10 03:26:13.000 314 22470.76 143.68 41475.66 88888.00 2023-11-10 03:26:14.000 314 22470.74 143.67 41475.65 88888.00 2023-11-10 03:26:15.000 314 22470.70 143.60 41475.64 47553.90 2023-11-10 03:26:16.000 314 22470.69 143.51 41475.66 88888.00 2023-11-10 03:26:17.000 314 22470.72 143.48 41475.68 88888.00 2023-11-10 03:26:18.000 314 22470.74 143.48 41475.62 88888.00 2023-11-10 03:26:19.000 314 22470.74 143.48 41475.55 88888.00 2023-11-10 03:26:20.000 314 22470.77 143.46 41475.61 47553.94 2023-11-10 03:26:21.000 314 22470.82 143.45 41475.77 88888.00 2023-11-10 03:26:22.000 314 22470.85 143.43 41475.86 88888.00 2023-11-10 03:26:23.000 314 22470.83 143.45 41475.84 88888.00 2023-11-10 03:26:24.000 314 22470.83 143.47 41475.81 88888.00 2023-11-10 03:26:25.000 314 22470.86 143.49 41475.79 47553.96 2023-11-10 03:26:26.000 314 22470.88 143.50 41475.67 88888.00 2023-11-10 03:26:27.000 314 22470.83 143.47 41475.48 88888.00 2023-11-10 03:26:28.000 314 22470.76 143.44 41475.38 88888.00 2023-11-10 03:26:29.000 314 22470.72 143.45 41475.43 88888.00 2023-11-10 03:26:30.000 314 22470.79 143.47 41475.50 47554.02 2023-11-10 03:26:31.000 314 22470.87 143.45 41475.54 88888.00 2023-11-10 03:26:32.000 314 22470.92 143.44 41475.59 88888.00 2023-11-10 03:26:33.000 314 22470.95 143.46 41475.66 88888.00 2023-11-10 03:26:34.000 314 22470.97 143.46 41475.77 88888.00 2023-11-10 03:26:35.000 314 22470.99 143.45 41475.82 47554.08 2023-11-10 03:26:36.000 314 22471.00 143.42 41475.81 88888.00 2023-11-10 03:26:37.000 314 22471.00 143.36 41475.79 88888.00 2023-11-10 03:26:38.000 314 22471.05 143.33 41475.82 88888.00 2023-11-10 03:26:39.000 314 22471.14 143.35 41475.90 88888.00 2023-11-10 03:26:40.000 314 22471.20 143.37 41475.94 47554.16 2023-11-10 03:26:41.000 314 22471.23 143.36 41475.89 88888.00 2023-11-10 03:26:42.000 314 22471.27 143.34 41475.84 88888.00 2023-11-10 03:26:43.000 314 22471.30 143.33 41475.84 88888.00 2023-11-10 03:26:44.000 314 22471.34 143.34 41475.83 88888.00 2023-11-10 03:26:45.000 314 22471.36 143.33 41475.78 47554.19 2023-11-10 03:26:46.000 314 22471.35 143.28 41475.73 88888.00 2023-11-10 03:26:47.000 314 22471.32 143.22 41475.69 88888.00 2023-11-10 03:26:48.000 314 22471.31 143.23 41475.65 88888.00 2023-11-10 03:26:49.000 314 22471.34 143.27 41475.67 88888.00 2023-11-10 03:26:50.000 314 22471.42 143.30 41475.73 47554.26 2023-11-10 03:26:51.000 314 22471.46 143.32 41475.77 88888.00 2023-11-10 03:26:52.000 314 22471.43 143.33 41475.73 88888.00 2023-11-10 03:26:53.000 314 22471.40 143.34 41475.68 88888.00 2023-11-10 03:26:54.000 314 22471.41 143.34 41475.70 88888.00 2023-11-10 03:26:55.000 314 22471.47 143.32 41475.74 47554.32 2023-11-10 03:26:56.000 314 22471.53 143.31 41475.75 88888.00 2023-11-10 03:26:57.000 314 22471.56 143.31 41475.73 88888.00 2023-11-10 03:26:58.000 314 22471.58 143.32 41475.76 88888.00 2023-11-10 03:26:59.000 314 22471.62 143.35 41475.84 88888.00 2023-11-10 03:27:00.000 314 22471.62 143.38 41475.93 47554.35 2023-11-10 03:27:01.000 314 22471.61 143.38 41475.90 88888.00 2023-11-10 03:27:02.000 314 22471.62 143.31 41475.84 88888.00 2023-11-10 03:27:03.000 314 22471.63 143.22 41475.85 88888.00 2023-11-10 03:27:04.000 314 22471.61 143.19 41475.87 88888.00 2023-11-10 03:27:05.000 314 22471.59 143.22 41475.84 47554.41 2023-11-10 03:27:06.000 314 22471.61 143.26 41475.82 88888.00 2023-11-10 03:27:07.000 314 22471.66 143.31 41475.81 88888.00 2023-11-10 03:27:08.000 314 22471.72 143.31 41475.81 88888.00 2023-11-10 03:27:09.000 314 22471.77 143.28 41475.86 88888.00 2023-11-10 03:27:10.000 314 22471.79 143.27 41475.91 47554.40 2023-11-10 03:27:11.000 314 22471.78 143.29 41475.89 88888.00 2023-11-10 03:27:12.000 314 22471.77 143.30 41475.88 88888.00 2023-11-10 03:27:13.000 314 22471.73 143.28 41475.91 88888.00 2023-11-10 03:27:14.000 314 22471.67 143.27 41475.96 88888.00 2023-11-10 03:27:15.000 314 22471.62 143.30 41475.96 47554.42 2023-11-10 03:27:16.000 314 22471.65 143.32 41475.91 88888.00 2023-11-10 03:27:17.000 314 22471.70 143.32 41475.86 88888.00 2023-11-10 03:27:18.000 314 22471.72 143.34 41475.91 88888.00 2023-11-10 03:27:19.000 314 22471.73 143.37 41476.01 88888.00 2023-11-10 03:27:20.000 314 22471.76 143.36 41476.03 47554.45 2023-11-10 03:27:21.000 314 22471.81 143.33 41476.02 88888.00 2023-11-10 03:27:22.000 314 22471.82 143.31 41476.02 88888.00 2023-11-10 03:27:23.000 314 22471.82 143.31 41476.04 88888.00 2023-11-10 03:27:24.000 314 22471.84 143.33 41476.03 88888.00 2023-11-10 03:27:25.000 314 22471.88 143.35 41476.02 47554.45 2023-11-10 03:27:26.000 314 22471.89 143.38 41476.01 88888.00 2023-11-10 03:27:27.000 314 22471.84 143.44 41476.00 88888.00 2023-11-10 03:27:28.000 314 22471.83 143.47 41475.98 88888.00 2023-11-10 03:27:29.000 314 22471.82 143.45 41475.94 88888.00 2023-11-10 03:27:30.000 314 22471.78 143.39 41475.94 47554.46 2023-11-10 03:27:31.000 314 22471.76 143.36 41475.96 88888.00 2023-11-10 03:27:32.000 314 22471.77 143.36 41475.97 88888.00 2023-11-10 03:27:33.000 314 22471.81 143.37 41475.96 88888.00 2023-11-10 03:27:34.000 314 22471.85 143.36 41475.94 88888.00 2023-11-10 03:27:35.000 314 22471.84 143.35 41475.89 47554.51 2023-11-10 03:27:36.000 314 22471.81 143.35 41475.89 88888.00 2023-11-10 03:27:37.000 314 22471.81 143.37 41475.94 88888.00 2023-11-10 03:27:38.000 314 22471.83 143.38 41475.92 88888.00 2023-11-10 03:27:39.000 314 22471.82 143.38 41475.85 88888.00 2023-11-10 03:27:40.000 314 22471.78 143.38 41475.86 47554.53 2023-11-10 03:27:41.000 314 22471.79 143.40 41475.92 88888.00 2023-11-10 03:27:42.000 314 22471.87 143.43 41475.96 88888.00 2023-11-10 03:27:43.000 314 22471.94 143.42 41475.93 88888.00 2023-11-10 03:27:44.000 314 22471.95 143.40 41475.86 88888.00 2023-11-10 03:27:45.000 314 22471.97 143.43 41475.86 47554.56 2023-11-10 03:27:46.000 314 22472.03 143.44 41475.94 88888.00 2023-11-10 03:27:47.000 314 22472.07 143.40 41475.98 88888.00 2023-11-10 03:27:48.000 314 22472.07 143.38 41475.94 88888.00 2023-11-10 03:27:49.000 314 22472.05 143.42 41475.89 88888.00 2023-11-10 03:27:50.000 314 22472.02 143.44 41475.93 47554.59 2023-11-10 03:27:51.000 314 22471.98 143.42 41475.97 88888.00 2023-11-10 03:27:52.000 314 22471.96 143.38 41475.98 88888.00 2023-11-10 03:27:53.000 314 22471.98 143.37 41475.95 88888.00 2023-11-10 03:27:54.000 314 22472.04 143.39 41475.90 88888.00 2023-11-10 03:27:55.000 314 22472.09 143.40 41475.90 47554.60 2023-11-10 03:27:56.000 314 22472.08 143.42 41475.90 88888.00 2023-11-10 03:27:57.000 314 22472.06 143.42 41475.89 88888.00 2023-11-10 03:27:58.000 314 22472.06 143.39 41475.91 88888.00 2023-11-10 03:27:59.000 314 22472.04 143.36 41475.92 88888.00 2023-11-10 03:28:00.000 314 22472.02 143.35 41475.91 47554.62 2023-11-10 03:28:01.000 314 22472.05 143.33 41475.96 88888.00 2023-11-10 03:28:02.000 314 22472.08 143.30 41476.01 88888.00 2023-11-10 03:28:03.000 314 22472.10 143.29 41475.98 88888.00 2023-11-10 03:28:04.000 314 22472.09 143.33 41475.91 88888.00 2023-11-10 03:28:05.000 314 22472.02 143.37 41475.89 47554.63 2023-11-10 03:28:06.000 314 22471.98 143.38 41475.85 88888.00 2023-11-10 03:28:07.000 314 22471.99 143.33 41475.81 88888.00 2023-11-10 03:28:08.000 314 22472.01 143.28 41475.85 88888.00 2023-11-10 03:28:09.000 314 22472.00 143.28 41475.91 88888.00 2023-11-10 03:28:10.000 314 22472.03 143.27 41475.93 47554.61 2023-11-10 03:28:11.000 314 22472.06 143.24 41475.92 88888.00 2023-11-10 03:28:12.000 314 22472.06 143.22 41475.92 88888.00 2023-11-10 03:28:13.000 314 22472.03 143.24 41475.96 88888.00 2023-11-10 03:28:14.000 314 22472.03 143.30 41476.02 88888.00 2023-11-10 03:28:15.000 314 22472.05 143.33 41476.03 47554.59 2023-11-10 03:28:16.000 314 22472.08 143.33 41475.99 88888.00 2023-11-10 03:28:17.000 314 22472.12 143.33 41475.95 88888.00 2023-11-10 03:28:18.000 314 22472.16 143.32 41475.91 88888.00 2023-11-10 03:28:19.000 314 22472.16 143.27 41475.85 88888.00 2023-11-10 03:28:20.000 314 22472.14 143.23 41475.75 47554.59 2023-11-10 03:28:21.000 314 22472.12 143.26 41475.69 88888.00 2023-11-10 03:28:22.000 314 22472.10 143.32 41475.71 88888.00 2023-11-10 03:28:23.000 314 22472.08 143.36 41475.79 88888.00 2023-11-10 03:28:24.000 314 22472.10 143.40 41475.86 88888.00 2023-11-10 03:28:25.000 314 22472.13 143.40 41475.96 47554.57 2023-11-10 03:28:26.000 314 22472.15 143.33 41476.00 88888.00 2023-11-10 03:28:27.000 314 22472.16 143.31 41475.95 88888.00 2023-11-10 03:28:28.000 314 22472.17 143.34 41475.91 88888.00 2023-11-10 03:28:29.000 314 22472.15 143.38 41475.90 88888.00 2023-11-10 03:28:30.000 314 22472.10 143.43 41475.86 47554.57 2023-11-10 03:28:31.000 314 22472.06 143.50 41475.81 88888.00 2023-11-10 03:28:32.000 314 22472.04 143.55 41475.84 88888.00 2023-11-10 03:28:33.000 314 22472.04 143.51 41475.94 88888.00 2023-11-10 03:28:34.000 314 22472.08 143.44 41476.01 88888.00 2023-11-10 03:28:35.000 314 22472.11 143.42 41475.96 47554.54 2023-11-10 03:28:36.000 314 22472.09 143.45 41475.84 88888.00 2023-11-10 03:28:37.000 314 22472.07 143.51 41475.80 88888.00 2023-11-10 03:28:38.000 314 22472.07 143.56 41475.80 88888.00 2023-11-10 03:28:39.000 314 22472.07 143.58 41475.78 88888.00 2023-11-10 03:28:40.000 314 22472.06 143.57 41475.75 47554.52 2023-11-10 03:28:41.000 314 22472.04 143.58 41475.78 88888.00 2023-11-10 03:28:42.000 314 22472.05 143.59 41475.84 88888.00 2023-11-10 03:28:43.000 314 22472.09 143.58 41475.85 88888.00 2023-11-10 03:28:44.000 314 22472.11 143.58 41475.81 88888.00 2023-11-10 03:28:45.000 314 22472.13 143.59 41475.78 47554.51 2023-11-10 03:28:46.000 314 22472.13 143.59 41475.78 88888.00 2023-11-10 03:28:47.000 314 22472.13 143.59 41475.81 88888.00 2023-11-10 03:28:48.000 314 22472.14 143.58 41475.79 88888.00 2023-11-10 03:28:49.000 314 22472.15 143.57 41475.74 88888.00 2023-11-10 03:28:50.000 314 22472.13 143.60 41475.81 47554.55 2023-11-10 03:28:51.000 314 22472.10 143.63 41475.91 88888.00 2023-11-10 03:28:52.000 314 22472.07 143.64 41475.89 88888.00 2023-11-10 03:28:53.000 314 22472.09 143.68 41475.83 88888.00 2023-11-10 03:28:54.000 314 22472.15 143.72 41475.83 88888.00 2023-11-10 03:28:55.000 314 22472.20 143.70 41475.84 47554.53 2023-11-10 03:28:56.000 314 22472.20 143.63 41475.82 88888.00 2023-11-10 03:28:57.000 314 22472.22 143.61 41475.82 88888.00 2023-11-10 03:28:58.000 314 22472.28 143.65 41475.86 88888.00 2023-11-10 03:28:59.000 314 22472.33 143.67 41475.91 88888.00 2023-11-10 03:29:00.000 314 22472.32 143.62 41475.92 47554.58 2023-11-10 03:29:01.000 314 22472.31 143.58 41475.89 88888.00 2023-11-10 03:29:02.000 314 22472.33 143.60 41475.89 88888.00 2023-11-10 03:29:03.000 314 22472.37 143.63 41475.89 88888.00 2023-11-10 03:29:04.000 314 22472.38 143.62 41475.87 88888.00 2023-11-10 03:29:05.000 314 22472.35 143.59 41475.87 47554.63 2023-11-10 03:29:06.000 314 22472.32 143.56 41475.89 88888.00 2023-11-10 03:29:07.000 314 22472.31 143.52 41475.92 88888.00 2023-11-10 03:29:08.000 314 22472.30 143.49 41475.93 88888.00 2023-11-10 03:29:09.000 314 22472.30 143.48 41475.94 88888.00 2023-11-10 03:29:10.000 314 22472.31 143.45 41475.91 47554.66 2023-11-10 03:29:11.000 314 22472.35 143.42 41475.86 88888.00 2023-11-10 03:29:12.000 314 22472.38 143.44 41475.87 88888.00 2023-11-10 03:29:13.000 314 22472.41 143.51 41475.98 88888.00 2023-11-10 03:29:14.000 314 22472.41 143.53 41476.09 88888.00 2023-11-10 03:29:15.000 314 22472.38 143.46 41476.12 47554.68 2023-11-10 03:29:16.000 314 22472.39 143.38 41476.12 88888.00 2023-11-10 03:29:17.000 314 22472.46 143.37 41476.06 88888.00 2023-11-10 03:29:18.000 314 22472.50 143.41 41475.93 88888.00 2023-11-10 03:29:19.000 314 22472.50 143.43 41475.83 88888.00 2023-11-10 03:29:20.000 314 22472.49 143.42 41475.81 47554.65 2023-11-10 03:29:21.000 314 22472.49 143.40 41475.83 88888.00 2023-11-10 03:29:22.000 314 22472.50 143.37 41475.86 88888.00 2023-11-10 03:29:23.000 314 22472.48 143.39 41475.88 88888.00 2023-11-10 03:29:24.000 314 22472.47 143.43 41475.92 88888.00 2023-11-10 03:29:25.000 314 22472.48 143.45 41475.95 47554.72 2023-11-10 03:29:26.000 314 22472.46 143.42 41475.93 88888.00 2023-11-10 03:29:27.000 314 22472.39 143.39 41475.93 88888.00 2023-11-10 03:29:28.000 314 22472.36 143.41 41475.98 88888.00 2023-11-10 03:29:29.000 314 22472.39 143.48 41476.02 88888.00 2023-11-10 03:29:30.000 314 22472.40 143.47 41476.02 47554.77 2023-11-10 03:29:31.000 314 22472.37 143.40 41475.95 88888.00 2023-11-10 03:29:32.000 314 22472.35 143.37 41475.87 88888.00 2023-11-10 03:29:33.000 314 22472.36 143.39 41475.82 88888.00 2023-11-10 03:29:34.000 314 22472.36 143.41 41475.80 88888.00 2023-11-10 03:29:35.000 314 22472.37 143.39 41475.84 47554.72 2023-11-10 03:29:36.000 314 22472.41 143.32 41475.85 88888.00 2023-11-10 03:29:37.000 314 22472.43 143.26 41475.84 88888.00 2023-11-10 03:29:38.000 314 22472.44 143.29 41475.88 88888.00 2023-11-10 03:29:39.000 314 22472.44 143.37 41475.92 88888.00 2023-11-10 03:29:40.000 314 22472.41 143.39 41475.88 47554.75 2023-11-10 03:29:41.000 314 22472.40 143.40 41475.82 88888.00 2023-11-10 03:29:42.000 314 22472.42 143.42 41475.81 88888.00 2023-11-10 03:29:43.000 314 22472.42 143.44 41475.88 88888.00 2023-11-10 03:29:44.000 314 22472.41 143.46 41475.94 88888.00 2023-11-10 03:29:45.000 314 22472.42 143.45 41475.87 47554.75 2023-11-10 03:29:46.000 314 22472.45 143.42 41475.77 88888.00 2023-11-10 03:29:47.000 314 22472.49 143.43 41475.78 88888.00 2023-11-10 03:29:48.000 314 22472.49 143.48 41475.88 88888.00 2023-11-10 03:29:49.000 314 22472.51 143.50 41475.95 88888.00 2023-11-10 03:29:50.000 314 22472.54 143.49 41475.94 47554.74 2023-11-10 03:29:51.000 314 22472.55 143.51 41475.91 88888.00 2023-11-10 03:29:52.000 314 22472.53 143.55 41475.91 88888.00 2023-11-10 03:29:53.000 314 22472.52 143.57 41475.93 88888.00 2023-11-10 03:29:54.000 314 22472.51 143.59 41475.94 88888.00 2023-11-10 03:29:55.000 314 22472.48 143.63 41475.90 47554.77 2023-11-10 03:29:56.000 314 22472.46 143.66 41475.80 88888.00 2023-11-10 03:29:57.000 314 22472.46 143.64 41475.73 88888.00 2023-11-10 03:29:58.000 314 22472.48 143.62 41475.72 88888.00 2023-11-10 03:29:59.000 314 22472.51 143.69 41475.72 88888.00 2023-11-10 03:30:00.000 314 22472.53 143.78 41475.70 47554.76 2023-11-10 03:30:01.000 314 22472.54 143.79 41475.69 88888.00 2023-11-10 03:30:02.000 314 22472.54 143.78 41475.69 88888.00 2023-11-10 03:30:03.000 314 22472.55 143.86 41475.70 88888.00 2023-11-10 03:30:04.000 314 22472.54 143.94 41475.62 88888.00 2023-11-10 03:30:05.000 314 22472.51 143.92 41475.46 47554.79 2023-11-10 03:30:06.000 314 22472.49 143.87 41475.39 88888.00 2023-11-10 03:30:07.000 314 22472.47 143.87 41475.44 88888.00 2023-11-10 03:30:08.000 314 22472.46 143.92 41475.48 88888.00 2023-11-10 03:30:09.000 314 22472.49 143.96 41475.55 88888.00 2023-11-10 03:30:10.000 314 22472.57 144.00 41475.68 47554.78 2023-11-10 03:30:11.000 314 22472.63 144.02 41475.73 88888.00 2023-11-10 03:30:12.000 314 22472.65 144.01 41475.71 88888.00 2023-11-10 03:30:13.000 314 22472.65 144.01 41475.69 88888.00 2023-11-10 03:30:14.000 314 22472.68 144.05 41475.68 88888.00 2023-11-10 03:30:15.000 314 22472.72 144.09 41475.68 47554.80 2023-11-10 03:30:16.000 314 22472.73 144.09 41475.66 88888.00 2023-11-10 03:30:17.000 314 22472.72 144.08 41475.60 88888.00 2023-11-10 03:30:18.000 314 22472.69 144.12 41475.54 88888.00 2023-11-10 03:30:19.000 314 22472.66 144.17 41475.52 88888.00 2023-11-10 03:30:20.000 314 22472.65 144.20 41475.54 47554.80 2023-11-10 03:30:21.000 314 22472.62 144.21 41475.56 88888.00 2023-11-10 03:30:22.000 314 22472.59 144.23 41475.57 88888.00 2023-11-10 03:30:23.000 314 22472.59 144.23 41475.57 88888.00 2023-11-10 03:30:24.000 314 22472.61 144.23 41475.58 88888.00 2023-11-10 03:30:25.000 314 22472.62 144.25 41475.64 47554.80 2023-11-10 03:30:26.000 314 22472.64 144.25 41475.71 88888.00 2023-11-10 03:30:27.000 314 22472.72 144.27 41475.73 88888.00 2023-11-10 03:30:28.000 314 22472.78 144.32 41475.66 88888.00 2023-11-10 03:30:29.000 314 22472.79 144.37 41475.61 88888.00 2023-11-10 03:30:30.000 314 22472.78 144.41 41475.62 47554.85 2023-11-10 03:30:31.000 314 22472.78 144.45 41475.63 88888.00 2023-11-10 03:30:32.000 314 22472.78 144.44 41475.62 88888.00 2023-11-10 03:30:33.000 314 22472.81 144.38 41475.62 88888.00 2023-11-10 03:30:34.000 314 22472.90 144.37 41475.62 88888.00 2023-11-10 03:30:35.000 314 22472.96 144.39 41475.58 47554.88 2023-11-10 03:30:36.000 314 22472.97 144.41 41475.63 88888.00 2023-11-10 03:30:37.000 314 22472.98 144.44 41475.75 88888.00 2023-11-10 03:30:38.000 314 22472.96 144.47 41475.82 88888.00 2023-11-10 03:30:39.000 314 22472.92 144.49 41475.80 88888.00 2023-11-10 03:30:40.000 314 22472.91 144.50 41475.77 47554.94 2023-11-10 03:30:41.000 314 22472.90 144.48 41475.73 88888.00 2023-11-10 03:30:42.000 314 22472.89 144.43 41475.67 88888.00 2023-11-10 03:30:43.000 314 22472.93 144.43 41475.62 88888.00 2023-11-10 03:30:44.000 314 22473.01 144.50 41475.61 88888.00 2023-11-10 03:30:45.000 314 22473.04 144.56 41475.65 47554.98 2023-11-10 03:30:46.000 314 22473.02 144.55 41475.71 88888.00 2023-11-10 03:30:47.000 314 22473.01 144.55 41475.74 88888.00 2023-11-10 03:30:48.000 314 22473.05 144.54 41475.69 88888.00 2023-11-10 03:30:49.000 314 22473.11 144.52 41475.64 88888.00 2023-11-10 03:30:50.000 314 22473.15 144.52 41475.68 47555.04 2023-11-10 03:30:51.000 314 22473.17 144.54 41475.70 88888.00 2023-11-10 03:30:52.000 314 22473.19 144.57 41475.65 88888.00 2023-11-10 03:30:53.000 314 22473.23 144.65 41475.61 88888.00 2023-11-10 03:30:54.000 314 22473.26 144.71 41475.63 88888.00 2023-11-10 03:30:55.000 314 22473.29 144.70 41475.67 47555.05 2023-11-10 03:30:56.000 314 22473.27 144.66 41475.67 88888.00 2023-11-10 03:30:57.000 314 22473.22 144.66 41475.64 88888.00 2023-11-10 03:30:58.000 314 22473.19 144.71 41475.63 88888.00 2023-11-10 03:30:59.000 314 22473.23 144.74 41475.63 88888.00 2023-11-10 03:31:00.000 314 22473.29 144.69 41475.60 47555.07 2023-11-10 03:31:01.000 314 22473.28 144.66 41475.59 88888.00 2023-11-10 03:31:02.000 314 22473.27 144.68 41475.62 88888.00 2023-11-10 03:31:03.000 314 22473.31 144.70 41475.63 88888.00 2023-11-10 03:31:04.000 314 22473.35 144.72 41475.61 88888.00 2023-11-10 03:31:05.000 314 22473.35 144.76 41475.56 47555.12 2023-11-10 03:31:06.000 314 22473.34 144.78 41475.56 88888.00 2023-11-10 03:31:07.000 314 22473.38 144.77 41475.61 88888.00 2023-11-10 03:31:08.000 314 22473.37 144.77 41475.59 88888.00 2023-11-10 03:31:09.000 314 22473.33 144.77 41475.52 88888.00 2023-11-10 03:31:10.000 314 22473.35 144.76 41475.57 47555.14 2023-11-10 03:31:11.000 314 22473.42 144.75 41475.67 88888.00 2023-11-10 03:31:12.000 314 22473.44 144.77 41475.67 88888.00 2023-11-10 03:31:13.000 314 22473.41 144.77 41475.69 88888.00 2023-11-10 03:31:14.000 314 22473.42 144.79 41475.77 88888.00 2023-11-10 03:31:15.000 314 22473.49 144.79 41475.80 47555.18 2023-11-10 03:31:16.000 314 22473.53 144.78 41475.80 88888.00 2023-11-10 03:31:17.000 314 22473.53 144.81 41475.80 88888.00 2023-11-10 03:31:18.000 314 22473.58 144.84 41475.79 88888.00 2023-11-10 03:31:19.000 314 22473.66 144.86 41475.77 88888.00 2023-11-10 03:31:20.000 314 22473.69 144.88 41475.81 47555.20 2023-11-10 03:31:21.000 314 22473.70 144.86 41475.82 88888.00 2023-11-10 03:31:22.000 314 22473.73 144.79 41475.80 88888.00 2023-11-10 03:31:23.000 314 22473.76 144.77 41475.77 88888.00 2023-11-10 03:31:24.000 314 22473.71 144.82 41475.75 88888.00 2023-11-10 03:31:25.000 314 22473.66 144.85 41475.72 47555.20 2023-11-10 03:31:26.000 314 22473.66 144.86 41475.78 88888.00 2023-11-10 03:31:27.000 314 22473.67 144.87 41475.88 88888.00 2023-11-10 03:31:28.000 314 22473.64 144.86 41475.91 88888.00 2023-11-10 03:31:29.000 314 22473.60 144.85 41475.86 88888.00 2023-11-10 03:31:30.000 314 22473.59 144.84 41475.80 47555.22 2023-11-10 03:31:31.000 314 22473.61 144.85 41475.76 88888.00 2023-11-10 03:31:32.000 314 22473.65 144.87 41475.70 88888.00 2023-11-10 03:31:33.000 314 22473.65 144.89 41475.67 88888.00 2023-11-10 03:31:34.000 314 22473.63 144.94 41475.68 88888.00 2023-11-10 03:31:35.000 314 22473.65 145.00 41475.75 47555.22 2023-11-10 03:31:36.000 314 22473.69 145.03 41475.84 88888.00 2023-11-10 03:31:37.000 314 22473.68 145.02 41475.91 88888.00 2023-11-10 03:31:38.000 314 22473.66 145.02 41475.94 88888.00 2023-11-10 03:31:39.000 314 22473.67 145.03 41475.89 88888.00 2023-11-10 03:31:40.000 314 22473.73 145.01 41475.88 47555.25 2023-11-10 03:31:41.000 314 22473.76 144.99 41475.87 88888.00 2023-11-10 03:31:42.000 314 22473.76 144.99 41475.81 88888.00 2023-11-10 03:31:43.000 314 22473.75 144.99 41475.70 88888.00 2023-11-10 03:31:44.000 314 22473.77 144.98 41475.59 88888.00 2023-11-10 03:31:45.000 314 22473.76 144.96 41475.54 47555.23 2023-11-10 03:31:46.000 314 22473.69 144.92 41475.57 88888.00 2023-11-10 03:31:47.000 314 22473.66 144.90 41475.62 88888.00 2023-11-10 03:31:48.000 314 22473.70 144.92 41475.61 88888.00 2023-11-10 03:31:49.000 314 22473.73 144.94 41475.59 88888.00 2023-11-10 03:31:50.000 314 22473.72 144.95 41475.63 47555.28 2023-11-10 03:31:51.000 314 22473.71 144.99 41475.64 88888.00 2023-11-10 03:31:52.000 314 22473.74 145.03 41475.61 88888.00 2023-11-10 03:31:53.000 314 22473.76 145.04 41475.59 88888.00 2023-11-10 03:31:54.000 314 22473.77 145.08 41475.59 88888.00 2023-11-10 03:31:55.000 314 22473.78 145.12 41475.61 47555.32 2023-11-10 03:31:56.000 314 22473.80 145.08 41475.64 88888.00 2023-11-10 03:31:57.000 314 22473.82 145.03 41475.64 88888.00 2023-11-10 03:31:58.000 314 22473.82 145.04 41475.60 88888.00 2023-11-10 03:31:59.000 314 22473.84 145.05 41475.59 88888.00 2023-11-10 03:32:00.000 314 22473.86 145.06 41475.66 47555.29 2023-11-10 03:32:01.000 314 22473.86 145.09 41475.74 88888.00 2023-11-10 03:32:02.000 314 22473.85 145.15 41475.81 88888.00 2023-11-10 03:32:03.000 314 22473.82 145.19 41475.85 88888.00 2023-11-10 03:32:04.000 314 22473.76 145.20 41475.84 88888.00 2023-11-10 03:32:05.000 314 22473.72 145.16 41475.73 47555.32 2023-11-10 03:32:06.000 314 22473.70 145.08 41475.62 88888.00 2023-11-10 03:32:07.000 314 22473.72 145.05 41475.59 88888.00 2023-11-10 03:32:08.000 314 22473.73 145.11 41475.62 88888.00 2023-11-10 03:32:09.000 314 22473.72 145.17 41475.66 88888.00 2023-11-10 03:32:10.000 314 22473.73 145.14 41475.72 47555.33 2023-11-10 03:32:11.000 314 22473.73 145.11 41475.76 88888.00 2023-11-10 03:32:12.000 314 22473.72 145.14 41475.76 88888.00 2023-11-10 03:32:13.000 314 22473.75 145.18 41475.76 88888.00 2023-11-10 03:32:14.000 314 22473.78 145.17 41475.76 88888.00 2023-11-10 03:32:15.000 314 22473.77 145.13 41475.74 47555.32 2023-11-10 03:32:16.000 314 22473.78 145.14 41475.75 88888.00 2023-11-10 03:32:17.000 314 22473.79 145.21 41475.75 88888.00 2023-11-10 03:32:18.000 314 22473.75 145.24 41475.67 88888.00 2023-11-10 03:32:19.000 314 22473.69 145.24 41475.56 88888.00 2023-11-10 03:32:20.000 314 22473.68 145.21 41475.50 47555.31 2023-11-10 03:32:21.000 314 22473.68 145.20 41475.49 88888.00 2023-11-10 03:32:22.000 314 22473.69 145.22 41475.50 88888.00 2023-11-10 03:32:23.000 314 22473.71 145.21 41475.50 88888.00 2023-11-10 03:32:24.000 314 22473.72 145.19 41475.53 88888.00 2023-11-10 03:32:25.000 314 22473.67 145.15 41475.59 47555.28 2023-11-10 03:32:26.000 314 22473.60 145.12 41475.64 88888.00 2023-11-10 03:32:27.000 314 22473.60 145.14 41475.64 88888.00 2023-11-10 03:32:28.000 314 22473.66 145.18 41475.62 88888.00 2023-11-10 03:32:29.000 314 22473.67 145.20 41475.61 88888.00 2023-11-10 03:32:30.000 314 22473.62 145.21 41475.55 47555.29 2023-11-10 03:32:31.000 314 22473.61 145.24 41475.54 88888.00 2023-11-10 03:32:32.000 314 22473.67 145.27 41475.64 88888.00 2023-11-10 03:32:33.000 314 22473.72 145.28 41475.78 88888.00 2023-11-10 03:32:34.000 314 22473.72 145.26 41475.82 88888.00 2023-11-10 03:32:35.000 314 22473.71 145.25 41475.80 47555.26 2023-11-10 03:32:36.000 314 22473.68 145.26 41475.77 88888.00 2023-11-10 03:32:37.000 314 22473.63 145.25 41475.74 88888.00 2023-11-10 03:32:38.000 314 22473.59 145.24 41475.71 88888.00 2023-11-10 03:32:39.000 314 22473.58 145.25 41475.68 88888.00 2023-11-10 03:32:40.000 314 22473.58 145.26 41475.68 47555.25 2023-11-10 03:32:41.000 314 22473.56 145.26 41475.70 88888.00 2023-11-10 03:32:42.000 314 22473.55 145.30 41475.73 88888.00 2023-11-10 03:32:43.000 314 22473.58 145.35 41475.77 88888.00 2023-11-10 03:32:44.000 314 22473.60 145.34 41475.82 88888.00 2023-11-10 03:32:45.000 314 22473.58 145.31 41475.84 47555.24 2023-11-10 03:32:46.000 314 22473.56 145.30 41475.87 88888.00 2023-11-10 03:32:47.000 314 22473.59 145.32 41475.83 88888.00 2023-11-10 03:32:48.000 314 22473.63 145.35 41475.73 88888.00 2023-11-10 03:32:49.000 314 22473.63 145.39 41475.69 88888.00 2023-11-10 03:32:50.000 314 22473.61 145.41 41475.72 47555.20 2023-11-10 03:32:51.000 314 22473.60 145.37 41475.74 88888.00 2023-11-10 03:32:52.000 314 22473.58 145.31 41475.76 88888.00 2023-11-10 03:32:53.000 314 22473.50 145.27 41475.76 88888.00 2023-11-10 03:32:54.000 314 22473.46 145.30 41475.77 88888.00 2023-11-10 03:32:55.000 314 22473.50 145.37 41475.85 47555.18 2023-11-10 03:32:56.000 314 22473.54 145.39 41475.89 88888.00 2023-11-10 03:32:57.000 314 22473.57 145.40 41475.88 88888.00 2023-11-10 03:32:58.000 314 22473.62 145.41 41475.89 88888.00 2023-11-10 03:32:59.000 314 22473.68 145.41 41475.89 88888.00 2023-11-10 03:33:00.000 314 22473.67 145.39 41475.84 47555.16 2023-11-10 03:33:01.000 314 22473.59 145.33 41475.81 88888.00 2023-11-10 03:33:02.000 314 22473.51 145.29 41475.78 88888.00 2023-11-10 03:33:03.000 314 22473.49 145.34 41475.73 88888.00 2023-11-10 03:33:04.000 314 22473.52 145.44 41475.77 88888.00 2023-11-10 03:33:05.000 314 22473.52 145.52 41475.83 47555.18 2023-11-10 03:33:06.000 314 22473.48 145.55 41475.85 88888.00 2023-11-10 03:33:07.000 314 22473.45 145.56 41475.83 88888.00 2023-11-10 03:33:08.000 314 22473.45 145.56 41475.79 88888.00 2023-11-10 03:33:09.000 314 22473.43 145.56 41475.72 88888.00 2023-11-10 03:33:10.000 314 22473.41 145.58 41475.65 47555.13 2023-11-10 03:33:11.000 314 22473.41 145.61 41475.58 88888.00 2023-11-10 03:33:12.000 314 22473.42 145.64 41475.63 88888.00 2023-11-10 03:33:13.000 314 22473.45 145.69 41475.77 88888.00 2023-11-10 03:33:14.000 314 22473.50 145.73 41475.82 88888.00 2023-11-10 03:33:15.000 314 22473.54 145.72 41475.77 47555.13 2023-11-10 03:33:16.000 314 22473.55 145.69 41475.72 88888.00 2023-11-10 03:33:17.000 314 22473.55 145.68 41475.68 88888.00 2023-11-10 03:33:18.000 314 22473.54 145.69 41475.56 88888.00 2023-11-10 03:33:19.000 314 22473.53 145.72 41475.40 88888.00 2023-11-10 03:33:20.000 314 22473.53 145.76 41475.31 47555.10 2023-11-10 03:33:21.000 314 22473.50 145.76 41475.34 88888.00 2023-11-10 03:33:22.000 314 22473.47 145.74 41475.44 88888.00 2023-11-10 03:33:23.000 314 22473.49 145.74 41475.52 88888.00 2023-11-10 03:33:24.000 314 22473.51 145.77 41475.54 88888.00 2023-11-10 03:33:25.000 314 22473.47 145.79 41475.53 47555.11 2023-11-10 03:33:26.000 314 22473.43 145.78 41475.49 88888.00 2023-11-10 03:33:27.000 314 22473.43 145.76 41475.47 88888.00 2023-11-10 03:33:28.000 314 22473.47 145.78 41475.52 88888.00 2023-11-10 03:33:29.000 314 22473.49 145.80 41475.57 88888.00 2023-11-10 03:33:30.000 314 22473.50 145.81 41475.55 47555.13 2023-11-10 03:33:31.000 314 22473.52 145.81 41475.48 88888.00 2023-11-10 03:33:32.000 314 22473.53 145.80 41475.48 88888.00 2023-11-10 03:33:33.000 314 22473.53 145.81 41475.57 88888.00 2023-11-10 03:33:34.000 314 22473.52 145.84 41475.69 88888.00 2023-11-10 03:33:35.000 314 22473.52 145.81 41475.73 47555.12 2023-11-10 03:33:36.000 314 22473.51 145.77 41475.66 88888.00 2023-11-10 03:33:37.000 314 22473.48 145.80 41475.56 88888.00 2023-11-10 03:33:38.000 314 22473.47 145.80 41475.54 88888.00 2023-11-10 03:33:39.000 314 22473.45 145.77 41475.59 88888.00 2023-11-10 03:33:40.000 314 22473.47 145.76 41475.62 47555.16 2023-11-10 03:33:41.000 314 22473.48 145.76 41475.55 88888.00 2023-11-10 03:33:42.000 314 22473.49 145.75 41475.43 88888.00 2023-11-10 03:33:43.000 314 22473.47 145.76 41475.40 88888.00 2023-11-10 03:33:44.000 314 22473.45 145.79 41475.55 88888.00 2023-11-10 03:33:45.000 314 22473.47 145.83 41475.73 47555.14 2023-11-10 03:33:46.000 314 22473.55 145.84 41475.82 88888.00 2023-11-10 03:33:47.000 314 22473.63 145.81 41475.81 88888.00 2023-11-10 03:33:48.000 314 22473.65 145.77 41475.80 88888.00 2023-11-10 03:33:49.000 314 22473.60 145.74 41475.79 88888.00 2023-11-10 03:33:50.000 314 22473.57 145.69 41475.75 47555.20 2023-11-10 03:33:51.000 314 22473.57 145.64 41475.69 88888.00 2023-11-10 03:33:52.000 314 22473.55 145.64 41475.67 88888.00 2023-11-10 03:33:53.000 314 22473.51 145.68 41475.69 88888.00 2023-11-10 03:33:54.000 314 22473.48 145.72 41475.70 88888.00 2023-11-10 03:33:55.000 314 22473.51 145.75 41475.72 47555.16 2023-11-10 03:33:56.000 314 22473.57 145.76 41475.75 88888.00 2023-11-10 03:33:57.000 314 22473.64 145.76 41475.75 88888.00 2023-11-10 03:33:58.000 314 22473.68 145.76 41475.77 88888.00 2023-11-10 03:33:59.000 314 22473.72 145.74 41475.82 88888.00 2023-11-10 03:34:00.000 314 22473.73 145.71 41475.87 47555.17 2023-11-10 03:34:01.000 314 22473.76 145.71 41475.91 88888.00 2023-11-10 03:34:02.000 314 22473.80 145.73 41475.88 88888.00 2023-11-10 03:34:03.000 314 22473.78 145.72 41475.79 88888.00 2023-11-10 03:34:04.000 314 22473.73 145.68 41475.75 88888.00 2023-11-10 03:34:05.000 314 22473.67 145.67 41475.79 47555.21 2023-11-10 03:34:06.000 314 22473.65 145.69 41475.84 88888.00 2023-11-10 03:34:07.000 314 22473.68 145.69 41475.84 88888.00 2023-11-10 03:34:08.000 314 22473.69 145.65 41475.83 88888.00 2023-11-10 03:34:09.000 314 22473.66 145.63 41475.84 88888.00 2023-11-10 03:34:10.000 314 22473.67 145.66 41475.82 47555.21 2023-11-10 03:34:11.000 314 22473.71 145.65 41475.78 88888.00 2023-11-10 03:34:12.000 314 22473.73 145.60 41475.76 88888.00 2023-11-10 03:34:13.000 314 22473.73 145.60 41475.78 88888.00 2023-11-10 03:34:14.000 314 22473.72 145.63 41475.77 88888.00 2023-11-10 03:34:15.000 314 22473.69 145.65 41475.68 47555.25 2023-11-10 03:34:16.000 314 22473.65 145.65 41475.63 88888.00 2023-11-10 03:34:17.000 314 22473.66 145.63 41475.73 88888.00 2023-11-10 03:34:18.000 314 22473.72 145.62 41475.81 88888.00 2023-11-10 03:34:19.000 314 22473.76 145.65 41475.78 88888.00 2023-11-10 03:34:20.000 314 22473.75 145.67 41475.76 47555.27 2023-11-10 03:34:21.000 314 22473.74 145.64 41475.77 88888.00 2023-11-10 03:34:22.000 314 22473.75 145.61 41475.78 88888.00 2023-11-10 03:34:23.000 314 22473.79 145.59 41475.82 88888.00 2023-11-10 03:34:24.000 314 22473.80 145.61 41475.88 88888.00 2023-11-10 03:34:25.000 314 22473.76 145.63 41475.87 47555.28 2023-11-10 03:34:26.000 314 22473.73 145.62 41475.80 88888.00 2023-11-10 03:34:27.000 314 22473.72 145.59 41475.77 88888.00 2023-11-10 03:34:28.000 314 22473.69 145.53 41475.76 88888.00 2023-11-10 03:34:29.000 314 22473.66 145.45 41475.76 88888.00 2023-11-10 03:34:30.000 314 22473.63 145.44 41475.81 47555.27 2023-11-10 03:34:31.000 314 22473.60 145.50 41475.88 88888.00 2023-11-10 03:34:32.000 314 22473.55 145.50 41475.88 88888.00 2023-11-10 03:34:33.000 314 22473.53 145.46 41475.87 88888.00 2023-11-10 03:34:34.000 314 22473.55 145.45 41475.91 88888.00 2023-11-10 03:34:35.000 314 22473.57 145.47 41475.95 47555.27 2023-11-10 03:34:36.000 314 22473.61 145.44 41475.87 88888.00 2023-11-10 03:34:37.000 314 22473.66 145.37 41475.79 88888.00 2023-11-10 03:34:38.000 314 22473.67 145.35 41475.80 88888.00 2023-11-10 03:34:39.000 314 22473.66 145.34 41475.85 88888.00 2023-11-10 03:34:40.000 314 22473.64 145.33 41475.86 47555.28 2023-11-10 03:34:41.000 314 22473.60 145.33 41475.81 88888.00 2023-11-10 03:34:42.000 314 22473.59 145.36 41475.82 88888.00 2023-11-10 03:34:43.000 314 22473.63 145.40 41475.89 88888.00 2023-11-10 03:34:44.000 314 22473.67 145.41 41475.89 88888.00 2023-11-10 03:34:45.000 314 22473.67 145.38 41475.85 47555.28 2023-11-10 03:34:46.000 314 22473.68 145.35 41475.86 88888.00 2023-11-10 03:34:47.000 314 22473.73 145.37 41475.89 88888.00 2023-11-10 03:34:48.000 314 22473.76 145.40 41475.84 88888.00 2023-11-10 03:34:49.000 314 22473.72 145.42 41475.81 88888.00 2023-11-10 03:34:50.000 314 22473.68 145.41 41475.88 47555.26 2023-11-10 03:34:51.000 314 22473.71 145.42 41475.99 88888.00 2023-11-10 03:34:52.000 314 22473.77 145.48 41476.02 88888.00 2023-11-10 03:34:53.000 314 22473.77 145.51 41475.97 88888.00 2023-11-10 03:34:54.000 314 22473.73 145.49 41475.86 88888.00 2023-11-10 03:34:55.000 314 22473.72 145.44 41475.78 47555.26 2023-11-10 03:34:56.000 314 22473.76 145.40 41475.78 88888.00 2023-11-10 03:34:57.000 314 22473.76 145.35 41475.86 88888.00 2023-11-10 03:34:58.000 314 22473.71 145.34 41475.97 88888.00 2023-11-10 03:34:59.000 314 22473.70 145.35 41476.00 88888.00 2023-11-10 03:35:00.000 314 22473.74 145.37 41475.91 47555.27 2023-11-10 03:35:01.000 314 22473.73 145.34 41475.78 88888.00 2023-11-10 03:35:02.000 314 22473.65 145.32 41475.72 88888.00 2023-11-10 03:35:03.000 314 22473.60 145.34 41475.75 88888.00 2023-11-10 03:35:04.000 314 22473.64 145.34 41475.82 88888.00 2023-11-10 03:35:05.000 314 22473.68 145.32 41475.84 47555.29 2023-11-10 03:35:06.000 314 22473.70 145.31 41475.78 88888.00 2023-11-10 03:35:07.000 314 22473.74 145.34 41475.77 88888.00 2023-11-10 03:35:08.000 314 22473.78 145.35 41475.85 88888.00 2023-11-10 03:35:09.000 314 22473.81 145.33 41475.96 88888.00 2023-11-10 03:35:10.000 314 22473.80 145.30 41476.02 47555.26 2023-11-10 03:35:11.000 314 22473.77 145.27 41475.99 88888.00 2023-11-10 03:35:12.000 314 22473.77 145.23 41475.93 88888.00 2023-11-10 03:35:13.000 314 22473.82 145.21 41475.87 88888.00 2023-11-10 03:35:14.000 314 22473.84 145.24 41475.82 88888.00 2023-11-10 03:35:15.000 314 22473.82 145.28 41475.81 47555.30 2023-11-10 03:35:16.000 314 22473.81 145.29 41475.86 88888.00 2023-11-10 03:35:17.000 314 22473.81 145.25 41475.91 88888.00 2023-11-10 03:35:18.000 314 22473.78 145.21 41475.93 88888.00 2023-11-10 03:35:19.000 314 22473.76 145.22 41475.86 88888.00 2023-11-10 03:35:20.000 314 22473.79 145.23 41475.84 47555.28 2023-11-10 03:35:21.000 314 22473.81 145.23 41475.88 88888.00 2023-11-10 03:35:22.000 314 22473.78 145.22 41475.88 88888.00 2023-11-10 03:35:23.000 314 22473.75 145.24 41475.84 88888.00 2023-11-10 03:35:24.000 314 22473.78 145.27 41475.87 88888.00 2023-11-10 03:35:25.000 314 22473.84 145.26 41475.96 47555.28 2023-11-10 03:35:26.000 314 22473.87 145.23 41475.98 88888.00 2023-11-10 03:35:27.000 314 22473.85 145.23 41475.88 88888.00 2023-11-10 03:35:28.000 314 22473.86 145.23 41475.79 88888.00 2023-11-10 03:35:29.000 314 22473.90 145.24 41475.78 88888.00 2023-11-10 03:35:30.000 314 22473.89 145.25 41475.84 47555.28 2023-11-10 03:35:31.000 314 22473.83 145.26 41475.94 88888.00 2023-11-10 03:35:32.000 314 22473.79 145.28 41476.02 88888.00 2023-11-10 03:35:33.000 314 22473.78 145.27 41475.99 88888.00 2023-11-10 03:35:34.000 314 22473.78 145.22 41475.91 88888.00 2023-11-10 03:35:35.000 314 22473.79 145.18 41475.91 47555.30 2023-11-10 03:35:36.000 314 22473.81 145.17 41475.93 88888.00 2023-11-10 03:35:37.000 314 22473.79 145.13 41475.89 88888.00 2023-11-10 03:35:38.000 314 22473.77 145.09 41475.80 88888.00 2023-11-10 03:35:39.000 314 22473.76 145.08 41475.74 88888.00 2023-11-10 03:35:40.000 314 22473.76 145.10 41475.75 47555.32 2023-11-10 03:35:41.000 314 22473.80 145.14 41475.83 88888.00 2023-11-10 03:35:42.000 314 22473.85 145.18 41475.88 88888.00 2023-11-10 03:35:43.000 314 22473.87 145.18 41475.82 88888.00 2023-11-10 03:35:44.000 314 22473.85 145.11 41475.73 88888.00 2023-11-10 03:35:45.000 314 22473.81 145.04 41475.71 47555.30 2023-11-10 03:35:46.000 314 22473.81 145.03 41475.74 88888.00 2023-11-10 03:35:47.000 314 22473.82 145.08 41475.81 88888.00 2023-11-10 03:35:48.000 314 22473.80 145.10 41475.86 88888.00 2023-11-10 03:35:49.000 314 22473.78 145.12 41475.88 88888.00 2023-11-10 03:35:50.000 314 22473.83 145.14 41475.86 47555.29 2023-11-10 03:35:51.000 314 22473.89 145.10 41475.80 88888.00 2023-11-10 03:35:52.000 314 22473.90 145.06 41475.79 88888.00 2023-11-10 03:35:53.000 314 22473.83 145.04 41475.83 88888.00 2023-11-10 03:35:54.000 314 22473.77 145.04 41475.85 88888.00 2023-11-10 03:35:55.000 314 22473.79 145.06 41475.81 47555.31 2023-11-10 03:35:56.000 314 22473.81 145.09 41475.76 88888.00 2023-11-10 03:35:57.000 314 22473.77 145.10 41475.75 88888.00 2023-11-10 03:35:58.000 314 22473.77 145.09 41475.81 88888.00 2023-11-10 03:35:59.000 314 22473.84 145.12 41475.87 88888.00 2023-11-10 03:36:00.000 314 22473.91 145.16 41475.94 47555.29 2023-11-10 03:36:01.000 314 22473.90 145.18 41475.94 88888.00 2023-11-10 03:36:02.000 314 22473.84 145.19 41475.89 88888.00 2023-11-10 03:36:03.000 314 22473.81 145.21 41475.86 88888.00 2023-11-10 03:36:04.000 314 22473.78 145.22 41475.85 88888.00 2023-11-10 03:36:05.000 314 22473.74 145.21 41475.80 47555.29 2023-11-10 03:36:06.000 314 22473.74 145.19 41475.76 88888.00 2023-11-10 03:36:07.000 314 22473.77 145.21 41475.79 88888.00 2023-11-10 03:36:08.000 314 22473.73 145.24 41475.82 88888.00 2023-11-10 03:36:09.000 314 22473.68 145.25 41475.77 88888.00 2023-11-10 03:36:10.000 314 22473.72 145.23 41475.73 47555.24 2023-11-10 03:36:11.000 314 22473.76 145.21 41475.73 88888.00 2023-11-10 03:36:12.000 314 22473.74 145.19 41475.71 88888.00 2023-11-10 03:36:13.000 314 22473.70 145.18 41475.67 88888.00 2023-11-10 03:36:14.000 314 22473.71 145.19 41475.64 88888.00 2023-11-10 03:36:15.000 314 22473.76 145.21 41475.63 47555.25 2023-11-10 03:36:16.000 314 22473.79 145.21 41475.63 88888.00 2023-11-10 03:36:17.000 314 22473.75 145.22 41475.65 88888.00 2023-11-10 03:36:18.000 314 22473.71 145.24 41475.68 88888.00 2023-11-10 03:36:19.000 314 22473.70 145.25 41475.71 88888.00 2023-11-10 03:36:20.000 314 22473.70 145.22 41475.71 47555.23 2023-11-10 03:36:21.000 314 22473.63 145.17 41475.68 88888.00 2023-11-10 03:36:22.000 314 22473.55 145.17 41475.69 88888.00 2023-11-10 03:36:23.000 314 22473.58 145.20 41475.76 88888.00 2023-11-10 03:36:24.000 314 22473.66 145.22 41475.91 88888.00 2023-11-10 03:36:25.000 314 22473.70 145.25 41476.04 47555.27 2023-11-10 03:36:26.000 314 22473.69 145.28 41476.07 88888.00 2023-11-10 03:36:27.000 314 22473.69 145.27 41476.01 88888.00 2023-11-10 03:36:28.000 314 22473.71 145.26 41475.93 88888.00 2023-11-10 03:36:29.000 314 22473.70 145.23 41475.89 88888.00 2023-11-10 03:36:30.000 314 22473.62 145.19 41475.89 47555.21 2023-11-10 03:36:31.000 314 22473.55 145.17 41475.87 88888.00 2023-11-10 03:36:32.000 314 22473.56 145.15 41475.86 88888.00 2023-11-10 03:36:33.000 314 22473.60 145.15 41475.88 88888.00 2023-11-10 03:36:34.000 314 22473.60 145.17 41475.88 88888.00 2023-11-10 03:36:35.000 314 22473.57 145.16 41475.83 47555.24 2023-11-10 03:36:36.000 314 22473.57 145.13 41475.84 88888.00 2023-11-10 03:36:37.000 314 22473.60 145.10 41475.90 88888.00 2023-11-10 03:36:38.000 314 22473.60 145.08 41475.89 88888.00 2023-11-10 03:36:39.000 314 22473.58 145.08 41475.81 88888.00 2023-11-10 03:36:40.000 314 22473.60 145.11 41475.75 47555.21 2023-11-10 03:36:41.000 314 22473.62 145.10 41475.74 88888.00 2023-11-10 03:36:42.000 314 22473.61 145.07 41475.75 88888.00 2023-11-10 03:36:43.000 314 22473.60 145.09 41475.77 88888.00 2023-11-10 03:36:44.000 314 22473.60 145.13 41475.82 88888.00 2023-11-10 03:36:45.000 314 22473.58 145.14 41475.86 47555.22 2023-11-10 03:36:46.000 314 22473.56 145.15 41475.84 88888.00 2023-11-10 03:36:47.000 314 22473.59 145.17 41475.79 88888.00 2023-11-10 03:36:48.000 314 22473.66 145.15 41475.73 88888.00 2023-11-10 03:36:49.000 314 22473.67 145.11 41475.69 88888.00 2023-11-10 03:36:50.000 314 22473.62 145.10 41475.68 47555.24 2023-11-10 03:36:51.000 314 22473.62 145.08 41475.66 88888.00 2023-11-10 03:36:52.000 314 22473.67 145.07 41475.66 88888.00 2023-11-10 03:36:53.000 314 22473.72 145.09 41475.69 88888.00 2023-11-10 03:36:54.000 314 22473.71 145.09 41475.71 88888.00 2023-11-10 03:36:55.000 314 22473.69 145.06 41475.74 47555.16 2023-11-10 03:36:56.000 314 22473.68 145.06 41475.82 88888.00 2023-11-10 03:36:57.000 314 22473.63 145.08 41475.80 88888.00 2023-11-10 03:36:58.000 314 22473.58 145.08 41475.70 88888.00 2023-11-10 03:36:59.000 314 22473.59 145.12 41475.67 88888.00 2023-11-10 03:37:00.000 314 22473.62 145.18 41475.70 47555.15 2023-11-10 03:37:01.000 314 22473.63 145.21 41475.74 88888.00 2023-11-10 03:37:02.000 314 22473.61 145.22 41475.79 88888.00 2023-11-10 03:37:03.000 314 22473.60 145.23 41475.78 88888.00 2023-11-10 03:37:04.000 314 22473.60 145.24 41475.71 88888.00 2023-11-10 03:37:05.000 314 22473.61 145.22 41475.69 47555.11 2023-11-10 03:37:06.000 314 22473.60 145.20 41475.73 88888.00 2023-11-10 03:37:07.000 314 22473.58 145.15 41475.71 88888.00 2023-11-10 03:37:08.000 314 22473.58 145.12 41475.70 88888.00 2023-11-10 03:37:09.000 314 22473.59 145.15 41475.76 88888.00 2023-11-10 03:37:10.000 314 22473.58 145.19 41475.81 47555.12 2023-11-10 03:37:11.000 314 22473.57 145.20 41475.81 88888.00 2023-11-10 03:37:12.000 314 22473.58 145.20 41475.79 88888.00 2023-11-10 03:37:13.000 314 22473.58 145.19 41475.70 88888.00 2023-11-10 03:37:14.000 314 22473.57 145.18 41475.60 88888.00 2023-11-10 03:37:15.000 314 22473.57 145.18 41475.59 47555.12 2023-11-10 03:37:16.000 314 22473.58 145.16 41475.62 88888.00 2023-11-10 03:37:17.000 314 22473.59 145.11 41475.66 88888.00 2023-11-10 03:37:18.000 314 22473.60 145.08 41475.69 88888.00 2023-11-10 03:37:19.000 314 22473.61 145.08 41475.69 88888.00 2023-11-10 03:37:20.000 314 22473.61 145.11 41475.70 47555.11 2023-11-10 03:37:21.000 314 22473.62 145.13 41475.69 88888.00 2023-11-10 03:37:22.000 314 22473.64 145.13 41475.60 88888.00 2023-11-10 03:37:23.000 314 22473.64 145.09 41475.49 88888.00 2023-11-10 03:37:24.000 314 22473.65 145.08 41475.47 88888.00 2023-11-10 03:37:25.000 314 22473.62 145.09 41475.52 47555.13 2023-11-10 03:37:26.000 314 22473.59 145.11 41475.56 88888.00 2023-11-10 03:37:27.000 314 22473.60 145.13 41475.61 88888.00 2023-11-10 03:37:28.000 314 22473.61 145.12 41475.68 88888.00 2023-11-10 03:37:29.000 314 22473.62 145.10 41475.74 88888.00 2023-11-10 03:37:30.000 314 22473.64 145.12 41475.83 47555.08 2023-11-10 03:37:31.000 314 22473.64 145.17 41475.85 88888.00 2023-11-10 03:37:32.000 314 22473.58 145.19 41475.79 88888.00 2023-11-10 03:37:33.000 314 22473.50 145.17 41475.72 88888.00 2023-11-10 03:37:34.000 314 22473.48 145.13 41475.68 88888.00 2023-11-10 03:37:35.000 314 22473.52 145.09 41475.67 47555.08 2023-11-10 03:37:36.000 314 22473.57 145.04 41475.64 88888.00 2023-11-10 03:37:37.000 314 22473.56 145.02 41475.61 88888.00 2023-11-10 03:37:38.000 314 22473.56 145.03 41475.62 88888.00 2023-11-10 03:37:39.000 314 22473.57 145.07 41475.64 88888.00 2023-11-10 03:37:40.000 314 22473.57 145.10 41475.65 47555.04 2023-11-10 03:37:41.000 314 22473.52 145.08 41475.66 88888.00 2023-11-10 03:37:42.000 314 22473.47 145.06 41475.69 88888.00 2023-11-10 03:37:43.000 314 22473.48 145.07 41475.72 88888.00 2023-11-10 03:37:44.000 314 22473.51 145.10 41475.79 88888.00 2023-11-10 03:37:45.000 314 22473.49 145.11 41475.81 47555.04 2023-11-10 03:37:46.000 314 22473.48 145.09 41475.73 88888.00 2023-11-10 03:37:47.000 314 22473.49 145.06 41475.70 88888.00 2023-11-10 03:37:48.000 314 22473.47 145.08 41475.79 88888.00 2023-11-10 03:37:49.000 314 22473.42 145.13 41475.87 88888.00 2023-11-10 03:37:50.000 314 22473.35 145.19 41475.83 47555.00 2023-11-10 03:37:51.000 314 22473.31 145.24 41475.70 88888.00 2023-11-10 03:37:52.000 314 22473.30 145.27 41475.59 88888.00 2023-11-10 03:37:53.000 314 22473.32 145.24 41475.54 88888.00 2023-11-10 03:37:54.000 314 22473.31 145.21 41475.53 88888.00 2023-11-10 03:37:55.000 314 22473.27 145.22 41475.53 47554.95 2023-11-10 03:37:56.000 314 22473.28 145.25 41475.59 88888.00 2023-11-10 03:37:57.000 314 22473.31 145.27 41475.66 88888.00 2023-11-10 03:37:58.000 314 22473.30 145.31 41475.69 88888.00 2023-11-10 03:37:59.000 314 22473.30 145.36 41475.72 88888.00 2023-11-10 03:38:00.000 314 22473.31 145.37 41475.75 47554.88 2023-11-10 03:38:01.000 314 22473.31 145.34 41475.79 88888.00 2023-11-10 03:38:02.000 314 22473.30 145.35 41475.78 88888.00 2023-11-10 03:38:03.000 314 22473.26 145.39 41475.69 88888.00 2023-11-10 03:38:04.000 314 22473.21 145.40 41475.62 88888.00 2023-11-10 03:38:05.000 314 22473.17 145.39 41475.60 47554.86 2023-11-10 03:38:06.000 314 22473.15 145.38 41475.60 88888.00 2023-11-10 03:38:07.000 314 22473.16 145.36 41475.61 88888.00 2023-11-10 03:38:08.000 314 22473.16 145.40 41475.64 88888.00 2023-11-10 03:38:09.000 314 22473.15 145.47 41475.66 88888.00 2023-11-10 03:38:10.000 314 22473.14 145.50 41475.60 47554.84 2023-11-10 03:38:11.000 314 22473.14 145.49 41475.52 88888.00 2023-11-10 03:38:12.000 314 22473.13 145.50 41475.51 88888.00 2023-11-10 03:38:13.000 314 22473.11 145.53 41475.54 88888.00 2023-11-10 03:38:14.000 314 22473.10 145.55 41475.56 88888.00 2023-11-10 03:38:15.000 314 22473.12 145.57 41475.62 47554.84 2023-11-10 03:38:16.000 314 22473.17 145.59 41475.69 88888.00 2023-11-10 03:38:17.000 314 22473.17 145.59 41475.73 88888.00 2023-11-10 03:38:18.000 314 22473.12 145.59 41475.70 88888.00 2023-11-10 03:38:19.000 314 22473.09 145.61 41475.65 88888.00 2023-11-10 03:38:20.000 314 22473.10 145.62 41475.59 47554.82 2023-11-10 03:38:21.000 314 22473.12 145.60 41475.57 88888.00 2023-11-10 03:38:22.000 314 22473.08 145.59 41475.61 88888.00 2023-11-10 03:38:23.000 314 22473.07 145.60 41475.66 88888.00 2023-11-10 03:38:24.000 314 22473.11 145.60 41475.68 88888.00 2023-11-10 03:38:25.000 314 22473.12 145.61 41475.69 47554.80 2023-11-10 03:38:26.000 314 22473.07 145.62 41475.69 88888.00 2023-11-10 03:38:27.000 314 22473.06 145.62 41475.64 88888.00 2023-11-10 03:38:28.000 314 22473.10 145.61 41475.63 88888.00 2023-11-10 03:38:29.000 314 22473.12 145.60 41475.67 88888.00 2023-11-10 03:38:30.000 314 22473.10 145.59 41475.66 47554.78 2023-11-10 03:38:31.000 314 22473.05 145.58 41475.56 88888.00 2023-11-10 03:38:32.000 314 22473.03 145.58 41475.46 88888.00 2023-11-10 03:38:33.000 314 22473.09 145.60 41475.45 88888.00 2023-11-10 03:38:34.000 314 22473.14 145.65 41475.56 88888.00 2023-11-10 03:38:35.000 314 22473.12 145.66 41475.68 47554.79 2023-11-10 03:38:36.000 314 22473.10 145.62 41475.71 88888.00 2023-11-10 03:38:37.000 314 22473.10 145.57 41475.66 88888.00 2023-11-10 03:38:38.000 314 22473.10 145.53 41475.63 88888.00 2023-11-10 03:38:39.000 314 22473.07 145.53 41475.63 88888.00 2023-11-10 03:38:40.000 314 22473.03 145.51 41475.59 47554.79 2023-11-10 03:38:41.000 314 22473.00 145.51 41475.59 88888.00 2023-11-10 03:38:42.000 314 22472.94 145.56 41475.64 88888.00 2023-11-10 03:38:43.000 314 22472.89 145.59 41475.68 88888.00 2023-11-10 03:38:44.000 314 22472.91 145.55 41475.66 88888.00 2023-11-10 03:38:45.000 314 22472.97 145.52 41475.61 47554.78 2023-11-10 03:38:46.000 314 22473.00 145.53 41475.57 88888.00 2023-11-10 03:38:47.000 314 22472.97 145.53 41475.60 88888.00 2023-11-10 03:38:48.000 314 22472.96 145.55 41475.61 88888.00 2023-11-10 03:38:49.000 314 22472.98 145.61 41475.57 88888.00 2023-11-10 03:38:50.000 314 22472.96 145.65 41475.56 47554.72 2023-11-10 03:38:51.000 314 22472.90 145.64 41475.54 88888.00 2023-11-10 03:38:52.000 314 22472.88 145.62 41475.49 88888.00 2023-11-10 03:38:53.000 314 22472.90 145.61 41475.50 88888.00 2023-11-10 03:38:54.000 314 22472.92 145.60 41475.54 88888.00 2023-11-10 03:38:55.000 314 22472.91 145.61 41475.56 47554.73 2023-11-10 03:38:56.000 314 22472.91 145.62 41475.56 88888.00 2023-11-10 03:38:57.000 314 22472.93 145.58 41475.61 88888.00 2023-11-10 03:38:58.000 314 22472.93 145.54 41475.66 88888.00 2023-11-10 03:38:59.000 314 22472.91 145.54 41475.66 88888.00 2023-11-10 03:39:00.000 314 22472.90 145.53 41475.65 47554.74 2023-11-10 03:39:01.000 314 22472.90 145.51 41475.72 88888.00 2023-11-10 03:39:02.000 314 22472.92 145.48 41475.79 88888.00 2023-11-10 03:39:03.000 314 22472.94 145.45 41475.78 88888.00 2023-11-10 03:39:04.000 314 22472.92 145.44 41475.77 88888.00 2023-11-10 03:39:05.000 314 22472.87 145.43 41475.80 47554.68 2023-11-10 03:39:06.000 314 22472.85 145.42 41475.82 88888.00 2023-11-10 03:39:07.000 314 22472.87 145.44 41475.77 88888.00 2023-11-10 03:39:08.000 314 22472.83 145.42 41475.68 88888.00 2023-11-10 03:39:09.000 314 22472.75 145.38 41475.62 88888.00 2023-11-10 03:39:10.000 314 22472.74 145.36 41475.59 47554.68 2023-11-10 03:39:11.000 314 22472.77 145.34 41475.57 88888.00 2023-11-10 03:39:12.000 314 22472.75 145.29 41475.66 88888.00 2023-11-10 03:39:13.000 314 22472.71 145.25 41475.78 88888.00 2023-11-10 03:39:14.000 314 22472.69 145.23 41475.80 88888.00 2023-11-10 03:39:15.000 314 22472.63 145.17 41475.73 47554.60 2023-11-10 03:39:16.000 314 22472.56 145.11 41475.63 88888.00 2023-11-10 03:39:17.000 314 22472.57 145.14 41475.56 88888.00 2023-11-10 03:39:18.000 314 22472.62 145.18 41475.55 88888.00 2023-11-10 03:39:19.000 314 22472.63 145.15 41475.59 88888.00 2023-11-10 03:39:20.000 314 22472.61 145.09 41475.66 47554.56 2023-11-10 03:39:21.000 314 22472.59 145.06 41475.71 88888.00 2023-11-10 03:39:22.000 314 22472.59 145.05 41475.69 88888.00 2023-11-10 03:39:23.000 314 22472.59 145.10 41475.69 88888.00 2023-11-10 03:39:24.000 314 22472.56 145.16 41475.79 88888.00 2023-11-10 03:39:25.000 314 22472.50 145.14 41475.82 47554.55 2023-11-10 03:39:26.000 314 22472.48 145.12 41475.75 88888.00 2023-11-10 03:39:27.000 314 22472.52 145.16 41475.72 88888.00 2023-11-10 03:39:28.000 314 22472.55 145.18 41475.70 88888.00 2023-11-10 03:39:29.000 314 22472.56 145.14 41475.60 88888.00 2023-11-10 03:39:30.000 314 22472.55 145.11 41475.54 47554.48 2023-11-10 03:39:31.000 314 22472.54 145.12 41475.59 88888.00 2023-11-10 03:39:32.000 314 22472.52 145.15 41475.64 88888.00 2023-11-10 03:39:33.000 314 22472.50 145.19 41475.60 88888.00 2023-11-10 03:39:34.000 314 22472.49 145.23 41475.53 88888.00 2023-11-10 03:39:35.000 314 22472.49 145.25 41475.51 47554.48 2023-11-10 03:39:36.000 314 22472.49 145.26 41475.56 88888.00 2023-11-10 03:39:37.000 314 22472.52 145.28 41475.63 88888.00 2023-11-10 03:39:38.000 314 22472.56 145.29 41475.65 88888.00 2023-11-10 03:39:39.000 314 22472.56 145.30 41475.63 88888.00 2023-11-10 03:39:40.000 314 22472.52 145.30 41475.62 47554.44 2023-11-10 03:39:41.000 314 22472.50 145.32 41475.63 88888.00 2023-11-10 03:39:42.000 314 22472.47 145.35 41475.61 88888.00 2023-11-10 03:39:43.000 314 22472.47 145.36 41475.56 88888.00 2023-11-10 03:39:44.000 314 22472.49 145.38 41475.51 88888.00 2023-11-10 03:39:45.000 314 22472.47 145.38 41475.46 47554.41 2023-11-10 03:39:46.000 314 22472.41 145.31 41475.42 88888.00 2023-11-10 03:39:47.000 314 22472.38 145.27 41475.46 88888.00 2023-11-10 03:39:48.000 314 22472.34 145.31 41475.47 88888.00 2023-11-10 03:39:49.000 314 22472.26 145.35 41475.39 88888.00 2023-11-10 03:39:50.000 314 22472.24 145.39 41475.33 47554.39 2023-11-10 03:39:51.000 314 22472.30 145.38 41475.34 88888.00 2023-11-10 03:39:52.000 314 22472.33 145.34 41475.33 88888.00 2023-11-10 03:39:53.000 314 22472.30 145.32 41475.33 88888.00 2023-11-10 03:39:54.000 314 22472.31 145.31 41475.34 88888.00 2023-11-10 03:39:55.000 314 22472.38 145.32 41475.33 47554.36 2023-11-10 03:39:56.000 314 22472.45 145.35 41475.31 88888.00 2023-11-10 03:39:57.000 314 22472.46 145.34 41475.34 88888.00 2023-11-10 03:39:58.000 314 22472.44 145.31 41475.41 88888.00 2023-11-10 03:39:59.000 314 22472.45 145.30 41475.46 88888.00 2023-11-10 03:40:00.000 314 22472.47 145.30 41475.41 47554.38 2023-11-10 03:40:01.000 314 22472.49 145.27 41475.37 88888.00 2023-11-10 03:40:02.000 314 22472.49 145.27 41475.39 88888.00 2023-11-10 03:40:03.000 314 22472.49 145.29 41475.38 88888.00 2023-11-10 03:40:04.000 314 22472.52 145.31 41475.34 88888.00 2023-11-10 03:40:05.000 314 22472.53 145.29 41475.38 47554.39 2023-11-10 03:40:06.000 314 22472.56 145.24 41475.50 88888.00 2023-11-10 03:40:07.000 314 22472.60 145.28 41475.55 88888.00 2023-11-10 03:40:08.000 314 22472.67 145.37 41475.50 88888.00 2023-11-10 03:40:09.000 314 22472.70 145.41 41475.43 88888.00 2023-11-10 03:40:10.000 314 22472.68 145.43 41475.36 47554.44 2023-11-10 03:40:11.000 314 22472.65 145.49 41475.32 88888.00 2023-11-10 03:40:12.000 314 22472.63 145.55 41475.33 88888.00 2023-11-10 03:40:13.000 314 22472.64 145.59 41475.33 88888.00 2023-11-10 03:40:14.000 314 22472.66 145.61 41475.35 88888.00 2023-11-10 03:40:15.000 314 22472.69 145.63 41475.37 47554.45 2023-11-10 03:40:16.000 314 22472.73 145.66 41475.36 88888.00 2023-11-10 03:40:17.000 314 22472.78 145.69 41475.37 88888.00 2023-11-10 03:40:18.000 314 22472.82 145.72 41475.40 88888.00 2023-11-10 03:40:19.000 314 22472.83 145.75 41475.43 88888.00 2023-11-10 03:40:20.000 314 22472.81 145.82 41475.41 47554.40 2023-11-10 03:40:21.000 314 22472.78 145.89 41475.39 88888.00 2023-11-10 03:40:22.000 314 22472.74 145.91 41475.39 88888.00 2023-11-10 03:40:23.000 314 22472.70 145.90 41475.34 88888.00 2023-11-10 03:40:24.000 314 22472.66 145.91 41475.27 88888.00 2023-11-10 03:40:25.000 314 22472.61 145.94 41475.22 47554.33 2023-11-10 03:40:26.000 314 22472.56 145.97 41475.20 88888.00 2023-11-10 03:40:27.000 314 22472.51 146.01 41475.16 88888.00 2023-11-10 03:40:28.000 314 22472.49 146.09 41475.15 88888.00 2023-11-10 03:40:29.000 314 22472.50 146.19 41475.16 88888.00 2023-11-10 03:40:30.000 314 22472.49 146.26 41475.16 47554.30 2023-11-10 03:40:31.000 314 22472.47 146.28 41475.20 88888.00 2023-11-10 03:40:32.000 314 22472.47 146.32 41475.26 88888.00 2023-11-10 03:40:33.000 314 22472.47 146.40 41475.23 88888.00 2023-11-10 03:40:34.000 314 22472.46 146.43 41475.15 88888.00 2023-11-10 03:40:35.000 314 22472.44 146.44 41475.14 47554.28 2023-11-10 03:40:36.000 314 22472.44 146.46 41475.21 88888.00 2023-11-10 03:40:37.000 314 22472.48 146.49 41475.31 88888.00 2023-11-10 03:40:38.000 314 22472.53 146.50 41475.41 88888.00 2023-11-10 03:40:39.000 314 22472.55 146.53 41475.48 88888.00 2023-11-10 03:40:40.000 314 22472.55 146.57 41475.51 47554.31 2023-11-10 03:40:41.000 314 22472.56 146.61 41475.51 88888.00 2023-11-10 03:40:42.000 314 22472.55 146.59 41475.47 88888.00 2023-11-10 03:40:43.000 314 22472.52 146.54 41475.39 88888.00 2023-11-10 03:40:44.000 314 22472.56 146.51 41475.37 88888.00 2023-11-10 03:40:45.000 314 22472.61 146.51 41475.39 47554.34 2023-11-10 03:40:46.000 314 22472.63 146.50 41475.41 88888.00 2023-11-10 03:40:47.000 314 22472.61 146.48 41475.41 88888.00 2023-11-10 03:40:48.000 314 22472.62 146.49 41475.39 88888.00 2023-11-10 03:40:49.000 314 22472.67 146.54 41475.35 88888.00 2023-11-10 03:40:50.000 314 22472.73 146.54 41475.27 47554.42 2023-11-10 03:40:51.000 314 22472.77 146.49 41475.19 88888.00 2023-11-10 03:40:52.000 314 22472.78 146.48 41475.19 88888.00 2023-11-10 03:40:53.000 314 22472.80 146.52 41475.26 88888.00 2023-11-10 03:40:54.000 314 22472.85 146.54 41475.33 88888.00 2023-11-10 03:40:55.000 314 22472.86 146.52 41475.32 47554.46 2023-11-10 03:40:56.000 314 22472.82 146.52 41475.25 88888.00 2023-11-10 03:40:57.000 314 22472.83 146.56 41475.20 88888.00 2023-11-10 03:40:58.000 314 22472.89 146.59 41475.19 88888.00 2023-11-10 03:40:59.000 314 22472.95 146.62 41475.18 88888.00 2023-11-10 03:41:00.000 314 22473.01 146.64 41475.23 47554.50 2023-11-10 03:41:01.000 314 22473.04 146.68 41475.31 88888.00 2023-11-10 03:41:02.000 314 22473.03 146.74 41475.30 88888.00 2023-11-10 03:41:03.000 314 22472.95 146.81 41475.25 88888.00 2023-11-10 03:41:04.000 314 22472.90 146.88 41475.22 88888.00 2023-11-10 03:41:05.000 314 22472.94 146.93 41475.27 47554.51 2023-11-10 03:41:06.000 314 22473.03 146.99 41475.34 88888.00 2023-11-10 03:41:07.000 314 22473.08 147.03 41475.32 88888.00 2023-11-10 03:41:08.000 314 22473.08 147.07 41475.16 88888.00 2023-11-10 03:41:09.000 314 22473.09 147.16 41475.04 88888.00 2023-11-10 03:41:10.000 314 22473.13 147.24 41475.05 47554.58 2023-11-10 03:41:11.000 314 22473.21 147.31 41475.11 88888.00 2023-11-10 03:41:12.000 314 22473.29 147.37 41475.16 88888.00 2023-11-10 03:41:13.000 314 22473.33 147.42 41475.16 88888.00 2023-11-10 03:41:14.000 314 22473.33 147.44 41475.14 88888.00 2023-11-10 03:41:15.000 314 22473.33 147.45 41475.16 47554.65 2023-11-10 03:41:16.000 314 22473.32 147.43 41475.18 88888.00 2023-11-10 03:41:17.000 314 22473.29 147.43 41475.18 88888.00 2023-11-10 03:41:18.000 314 22473.26 147.47 41475.20 88888.00 2023-11-10 03:41:19.000 314 22473.27 147.48 41475.23 88888.00 2023-11-10 03:41:20.000 314 22473.29 147.46 41475.25 47554.65 2023-11-10 03:41:21.000 314 22473.26 147.40 41475.26 88888.00 2023-11-10 03:41:22.000 314 22473.24 147.33 41475.27 88888.00 2023-11-10 03:41:23.000 314 22473.28 147.31 41475.37 88888.00 2023-11-10 03:41:24.000 314 22473.30 147.32 41475.47 88888.00 2023-11-10 03:41:25.000 314 22473.25 147.31 41475.48 47554.65 2023-11-10 03:41:26.000 314 22473.20 147.31 41475.46 88888.00 2023-11-10 03:41:27.000 314 22473.26 147.35 41475.47 88888.00 2023-11-10 03:41:28.000 314 22473.37 147.41 41475.45 88888.00 2023-11-10 03:41:29.000 314 22473.45 147.42 41475.45 88888.00 2023-11-10 03:41:30.000 314 22473.47 147.39 41475.46 47554.75 2023-11-10 03:41:31.000 314 22473.46 147.34 41475.46 88888.00 2023-11-10 03:41:32.000 314 22473.47 147.33 41475.44 88888.00 2023-11-10 03:41:33.000 314 22473.52 147.33 41475.41 88888.00 2023-11-10 03:41:34.000 314 22473.57 147.29 41475.35 88888.00 2023-11-10 03:41:35.000 314 22473.64 147.25 41475.35 47554.94 2023-11-10 03:41:36.000 314 22473.72 147.25 41475.41 88888.00 2023-11-10 03:41:37.000 314 22473.79 147.23 41475.43 88888.00 2023-11-10 03:41:38.000 314 22473.85 147.19 41475.40 88888.00 2023-11-10 03:41:39.000 314 22473.86 147.18 41475.39 88888.00 2023-11-10 03:41:40.000 314 22473.85 147.17 41475.38 47555.03 2023-11-10 03:41:41.000 314 22473.90 147.14 41475.34 88888.00 2023-11-10 03:41:42.000 314 22473.97 147.13 41475.32 88888.00 2023-11-10 03:41:43.000 314 22474.02 147.21 41475.35 88888.00 2023-11-10 03:41:44.000 314 22474.06 147.30 41475.46 88888.00 2023-11-10 03:41:45.000 314 22474.12 147.31 41475.56 47555.12 2023-11-10 03:41:46.000 314 22474.17 147.29 41475.57 88888.00 2023-11-10 03:41:47.000 314 22474.20 147.33 41475.54 88888.00 2023-11-10 03:41:48.000 314 22474.23 147.36 41475.54 88888.00 2023-11-10 03:41:49.000 314 22474.24 147.33 41475.50 88888.00 2023-11-10 03:41:50.000 314 22474.20 147.29 41475.45 47555.16 2023-11-10 03:41:51.000 314 22474.16 147.30 41475.44 88888.00 2023-11-10 03:41:52.000 314 22474.17 147.31 41475.43 88888.00 2023-11-10 03:41:53.000 314 22474.19 147.28 41475.42 88888.00 2023-11-10 03:41:54.000 314 22474.21 147.23 41475.42 88888.00 2023-11-10 03:41:55.000 314 22474.21 147.21 41475.39 47555.19 2023-11-10 03:41:56.000 314 22474.21 147.23 41475.38 88888.00 2023-11-10 03:41:57.000 314 22474.22 147.26 41475.42 88888.00 2023-11-10 03:41:58.000 314 22474.23 147.24 41475.42 88888.00 2023-11-10 03:41:59.000 314 22474.20 147.17 41475.40 88888.00 2023-11-10 03:42:00.000 314 22474.19 147.15 41475.43 47555.25 2023-11-10 03:42:01.000 314 22474.19 147.14 41475.48 88888.00 2023-11-10 03:42:02.000 314 22474.23 147.11 41475.50 88888.00 2023-11-10 03:42:03.000 314 22474.27 147.11 41475.52 88888.00 2023-11-10 03:42:04.000 314 22474.30 147.14 41475.51 88888.00 2023-11-10 03:42:05.000 314 22474.35 147.11 41475.52 47555.34 2023-11-10 03:42:06.000 314 22474.42 147.02 41475.55 88888.00 2023-11-10 03:42:07.000 314 22474.51 146.96 41475.58 88888.00 2023-11-10 03:42:08.000 314 22474.59 146.95 41475.60 88888.00 2023-11-10 03:42:09.000 314 22474.65 146.93 41475.63 88888.00 2023-11-10 03:42:10.000 314 22474.68 146.85 41475.68 47555.43 2023-11-10 03:42:11.000 314 22474.69 146.77 41475.67 88888.00 2023-11-10 03:42:12.000 314 22474.70 146.72 41475.64 88888.00 2023-11-10 03:42:13.000 314 22474.70 146.70 41475.61 88888.00 2023-11-10 03:42:14.000 314 22474.72 146.68 41475.62 88888.00 2023-11-10 03:42:15.000 314 22474.74 146.66 41475.67 47555.56 2023-11-10 03:42:16.000 314 22474.76 146.64 41475.74 88888.00 2023-11-10 03:42:17.000 314 22474.78 146.58 41475.79 88888.00 2023-11-10 03:42:18.000 314 22474.77 146.49 41475.78 88888.00 2023-11-10 03:42:19.000 314 22474.77 146.44 41475.71 88888.00 2023-11-10 03:42:20.000 314 22474.77 146.43 41475.64 47555.59 2023-11-10 03:42:21.000 314 22474.74 146.40 41475.57 88888.00 2023-11-10 03:42:22.000 314 22474.72 146.36 41475.54 88888.00 2023-11-10 03:42:23.000 314 22474.78 146.38 41475.61 88888.00 2023-11-10 03:42:24.000 314 22474.88 146.42 41475.68 88888.00 2023-11-10 03:42:25.000 314 22474.92 146.38 41475.62 47555.65 2023-11-10 03:42:26.000 314 22474.90 146.30 41475.55 88888.00 2023-11-10 03:42:27.000 314 22474.88 146.28 41475.62 88888.00 2023-11-10 03:42:28.000 314 22474.90 146.32 41475.70 88888.00 2023-11-10 03:42:29.000 314 22474.95 146.35 41475.66 88888.00 2023-11-10 03:42:30.000 314 22475.02 146.37 41475.58 47555.70 2023-11-10 03:42:31.000 314 22475.08 146.37 41475.60 88888.00 2023-11-10 03:42:32.000 314 22475.10 146.34 41475.63 88888.00 2023-11-10 03:42:33.000 314 22475.10 146.31 41475.64 88888.00 2023-11-10 03:42:34.000 314 22475.11 146.30 41475.66 88888.00 2023-11-10 03:42:35.000 314 22475.14 146.31 41475.68 47555.75 2023-11-10 03:42:36.000 314 22475.15 146.33 41475.67 88888.00 2023-11-10 03:42:37.000 314 22475.17 146.37 41475.68 88888.00 2023-11-10 03:42:38.000 314 22475.19 146.38 41475.67 88888.00 2023-11-10 03:42:39.000 314 22475.18 146.37 41475.66 88888.00 2023-11-10 03:42:40.000 314 22475.15 146.35 41475.69 47555.80 2023-11-10 03:42:41.000 314 22475.13 146.32 41475.69 88888.00 2023-11-10 03:42:42.000 314 22475.14 146.30 41475.69 88888.00 2023-11-10 03:42:43.000 314 22475.17 146.31 41475.71 88888.00 2023-11-10 03:42:44.000 314 22475.21 146.29 41475.72 88888.00 2023-11-10 03:42:45.000 314 22475.26 146.25 41475.69 47555.86 2023-11-10 03:42:46.000 314 22475.28 146.23 41475.64 88888.00 2023-11-10 03:42:47.000 314 22475.26 146.24 41475.64 88888.00 2023-11-10 03:42:48.000 314 22475.25 146.21 41475.67 88888.00 2023-11-10 03:42:49.000 314 22475.26 146.17 41475.66 88888.00 2023-11-10 03:42:50.000 314 22475.27 146.17 41475.64 47555.85 2023-11-10 03:42:51.000 314 22475.30 146.19 41475.71 88888.00 2023-11-10 03:42:52.000 314 22475.33 146.16 41475.78 88888.00 2023-11-10 03:42:53.000 314 22475.34 146.07 41475.72 88888.00 2023-11-10 03:42:54.000 314 22475.30 146.00 41475.62 88888.00 2023-11-10 03:42:55.000 314 22475.25 145.97 41475.52 47555.88 2023-11-10 03:42:56.000 314 22475.21 145.96 41475.46 88888.00 2023-11-10 03:42:57.000 314 22475.18 145.95 41475.47 88888.00 2023-11-10 03:42:58.000 314 22475.17 145.93 41475.51 88888.00 2023-11-10 03:42:59.000 314 22475.17 145.92 41475.53 88888.00 2023-11-10 03:43:00.000 314 22475.17 145.93 41475.54 47555.87 2023-11-10 03:43:01.000 314 22475.16 145.90 41475.64 88888.00 2023-11-10 03:43:02.000 314 22475.18 145.82 41475.76 88888.00 2023-11-10 03:43:03.000 314 22475.18 145.73 41475.80 88888.00 2023-11-10 03:43:04.000 314 22475.18 145.69 41475.75 88888.00 2023-11-10 03:43:05.000 314 22475.19 145.66 41475.69 47555.85 2023-11-10 03:43:06.000 314 22475.18 145.60 41475.62 88888.00 2023-11-10 03:43:07.000 314 22475.15 145.56 41475.59 88888.00 2023-11-10 03:43:08.000 314 22475.12 145.54 41475.61 88888.00 2023-11-10 03:43:09.000 314 22475.12 145.54 41475.63 88888.00 2023-11-10 03:43:10.000 314 22475.10 145.52 41475.67 47555.85 2023-11-10 03:43:11.000 314 22475.06 145.47 41475.70 88888.00 2023-11-10 03:43:12.000 314 22475.02 145.41 41475.67 88888.00 2023-11-10 03:43:13.000 314 22475.01 145.35 41475.60 88888.00 2023-11-10 03:43:14.000 314 22474.99 145.32 41475.56 88888.00 2023-11-10 03:43:15.000 314 22474.98 145.34 41475.57 47555.81 2023-11-10 03:43:16.000 314 22474.96 145.35 41475.68 88888.00 2023-11-10 03:43:17.000 314 22474.95 145.33 41475.81 88888.00 2023-11-10 03:43:18.000 314 22474.96 145.35 41475.86 88888.00 2023-11-10 03:43:19.000 314 22474.91 145.37 41475.82 88888.00 2023-11-10 03:43:20.000 314 22474.86 145.34 41475.74 47555.78 2023-11-10 03:43:21.000 314 22474.87 145.30 41475.67 88888.00 2023-11-10 03:43:22.000 314 22474.89 145.25 41475.60 88888.00 2023-11-10 03:43:23.000 314 22474.87 145.22 41475.54 88888.00 2023-11-10 03:43:24.000 314 22474.84 145.22 41475.54 88888.00 2023-11-10 03:43:25.000 314 22474.84 145.20 41475.57 47555.75 2023-11-10 03:43:26.000 314 22474.82 145.11 41475.55 88888.00 2023-11-10 03:43:27.000 314 22474.78 145.03 41475.50 88888.00 2023-11-10 03:43:28.000 314 22474.74 145.02 41475.48 88888.00 2023-11-10 03:43:29.000 314 22474.74 145.01 41475.51 88888.00 2023-11-10 03:43:30.000 314 22474.75 144.95 41475.56 47555.71 2023-11-10 03:43:31.000 314 22474.72 144.91 41475.58 88888.00 2023-11-10 03:43:32.000 314 22474.66 144.92 41475.56 88888.00 2023-11-10 03:43:33.000 314 22474.62 144.95 41475.57 88888.00 2023-11-10 03:43:34.000 314 22474.61 144.96 41475.62 88888.00 2023-11-10 03:43:35.000 314 22474.62 144.96 41475.61 47555.67 2023-11-10 03:43:36.000 314 22474.63 144.95 41475.57 88888.00 2023-11-10 03:43:37.000 314 22474.63 144.92 41475.59 88888.00 2023-11-10 03:43:38.000 314 22474.63 144.91 41475.60 88888.00 2023-11-10 03:43:39.000 314 22474.63 144.95 41475.58 88888.00 2023-11-10 03:43:40.000 314 22474.64 144.98 41475.58 47555.67 2023-11-10 03:43:41.000 314 22474.66 144.97 41475.59 88888.00 2023-11-10 03:43:42.000 314 22474.67 144.93 41475.59 88888.00 2023-11-10 03:43:43.000 314 22474.64 144.87 41475.59 88888.00 2023-11-10 03:43:44.000 314 22474.61 144.83 41475.60 88888.00 2023-11-10 03:43:45.000 314 22474.58 144.83 41475.60 47555.60 2023-11-10 03:43:46.000 314 22474.53 144.83 41475.58 88888.00 2023-11-10 03:43:47.000 314 22474.48 144.83 41475.55 88888.00 2023-11-10 03:43:48.000 314 22474.47 144.85 41475.54 88888.00 2023-11-10 03:43:49.000 314 22474.47 144.87 41475.57 88888.00 2023-11-10 03:43:50.000 314 22474.47 144.87 41475.61 47555.57 2023-11-10 03:43:51.000 314 22474.51 144.84 41475.60 88888.00 2023-11-10 03:43:52.000 314 22474.54 144.78 41475.61 88888.00 2023-11-10 03:43:53.000 314 22474.53 144.73 41475.62 88888.00 2023-11-10 03:43:54.000 314 22474.50 144.74 41475.60 88888.00 2023-11-10 03:43:55.000 314 22474.51 144.76 41475.55 47555.56 2023-11-10 03:43:56.000 314 22474.53 144.78 41475.54 88888.00 2023-11-10 03:43:57.000 314 22474.51 144.76 41475.52 88888.00 2023-11-10 03:43:58.000 314 22474.50 144.75 41475.50 88888.00 2023-11-10 03:43:59.000 314 22474.56 144.76 41475.50 88888.00 2023-11-10 03:44:00.000 314 22474.63 144.77 41475.54 47555.57 2023-11-10 03:44:01.000 314 22474.62 144.77 41475.56 88888.00 2023-11-10 03:44:02.000 314 22474.58 144.76 41475.59 88888.00 2023-11-10 03:44:03.000 314 22474.56 144.78 41475.59 88888.00 2023-11-10 03:44:04.000 314 22474.59 144.81 41475.58 88888.00 2023-11-10 03:44:05.000 314 22474.63 144.78 41475.61 47555.57 2023-11-10 03:44:06.000 314 22474.64 144.77 41475.66 88888.00 2023-11-10 03:44:07.000 314 22474.62 144.78 41475.68 88888.00 2023-11-10 03:44:08.000 314 22474.61 144.76 41475.68 88888.00 2023-11-10 03:44:09.000 314 22474.66 144.75 41475.68 88888.00 2023-11-10 03:44:10.000 314 22474.76 144.75 41475.69 47555.59 2023-11-10 03:44:11.000 314 22474.82 144.73 41475.71 88888.00 2023-11-10 03:44:12.000 314 22474.81 144.68 41475.66 88888.00 2023-11-10 03:44:13.000 314 22474.77 144.64 41475.60 88888.00 2023-11-10 03:44:14.000 314 22474.77 144.61 41475.64 88888.00 2023-11-10 03:44:15.000 314 22474.82 144.60 41475.71 47555.60 2023-11-10 03:44:16.000 314 22474.85 144.56 41475.68 88888.00 2023-11-10 03:44:17.000 314 22474.89 144.56 41475.59 88888.00 2023-11-10 03:44:18.000 314 22474.92 144.58 41475.54 88888.00 2023-11-10 03:44:19.000 314 22474.94 144.60 41475.59 88888.00 2023-11-10 03:44:20.000 314 22474.96 144.63 41475.64 47555.63 2023-11-10 03:44:21.000 314 22474.95 144.62 41475.54 88888.00 2023-11-10 03:44:22.000 314 22474.90 144.62 41475.43 88888.00 2023-11-10 03:44:23.000 314 22474.82 144.69 41475.43 88888.00 2023-11-10 03:44:24.000 314 22474.82 144.71 41475.46 88888.00 2023-11-10 03:44:25.000 314 22474.89 144.66 41475.50 47555.60 2023-11-10 03:44:26.000 314 22474.93 144.62 41475.54 88888.00 2023-11-10 03:44:27.000 314 22474.89 144.62 41475.56 88888.00 2023-11-10 03:44:28.000 314 22474.83 144.63 41475.58 88888.00 2023-11-10 03:44:29.000 314 22474.81 144.61 41475.61 88888.00 2023-11-10 03:44:30.000 314 22474.76 144.59 41475.62 47555.60 2023-11-10 03:44:31.000 314 22474.71 144.56 41475.59 88888.00 2023-11-10 03:44:32.000 314 22474.69 144.50 41475.55 88888.00 2023-11-10 03:44:33.000 314 22474.69 144.46 41475.51 88888.00 2023-11-10 03:44:34.000 314 22474.70 144.46 41475.48 88888.00 2023-11-10 03:44:35.000 314 22474.74 144.47 41475.49 47555.63 2023-11-10 03:44:36.000 314 22474.77 144.47 41475.50 88888.00 2023-11-10 03:44:37.000 314 22474.75 144.46 41475.46 88888.00 2023-11-10 03:44:38.000 314 22474.69 144.44 41475.44 88888.00 2023-11-10 03:44:39.000 314 22474.68 144.41 41475.55 88888.00 2023-11-10 03:44:40.000 314 22474.72 144.37 41475.64 47555.54 2023-11-10 03:44:41.000 314 22474.74 144.36 41475.56 88888.00 2023-11-10 03:44:42.000 314 22474.69 144.39 41475.45 88888.00 2023-11-10 03:44:43.000 314 22474.63 144.42 41475.44 88888.00 2023-11-10 03:44:44.000 314 22474.63 144.42 41475.50 88888.00 2023-11-10 03:44:45.000 314 22474.65 144.40 41475.53 47555.48 2023-11-10 03:44:46.000 314 22474.66 144.38 41475.53 88888.00 2023-11-10 03:44:47.000 314 22474.66 144.40 41475.54 88888.00 2023-11-10 03:44:48.000 314 22474.65 144.46 41475.55 88888.00 2023-11-10 03:44:49.000 314 22474.63 144.47 41475.51 88888.00 2023-11-10 03:44:50.000 314 22474.60 144.44 41475.47 47555.44 2023-11-10 03:44:51.000 314 22474.56 144.45 41475.43 88888.00 2023-11-10 03:44:52.000 314 22474.51 144.50 41475.34 88888.00 2023-11-10 03:44:53.000 314 22474.49 144.55 41475.29 88888.00 2023-11-10 03:44:54.000 314 22474.49 144.59 41475.32 88888.00 2023-11-10 03:44:55.000 314 22474.47 144.61 41475.33 47555.36 2023-11-10 03:44:56.000 314 22474.38 144.59 41475.25 88888.00 2023-11-10 03:44:57.000 314 22474.34 144.60 41475.21 88888.00 2023-11-10 03:44:58.000 314 22474.37 144.65 41475.27 88888.00 2023-11-10 03:44:59.000 314 22474.39 144.72 41475.35 88888.00 2023-11-10 03:45:00.000 314 22474.37 144.75 41475.37 47555.37 2023-11-10 03:45:01.000 314 22474.34 144.77 41475.39 88888.00 2023-11-10 03:45:02.000 314 22474.30 144.80 41475.44 88888.00 2023-11-10 03:45:03.000 314 22474.27 144.81 41475.49 88888.00 2023-11-10 03:45:04.000 314 22474.29 144.80 41475.51 88888.00 2023-11-10 03:45:05.000 314 22474.35 144.80 41475.47 47555.33 2023-11-10 03:45:06.000 314 22474.42 144.83 41475.44 88888.00 2023-11-10 03:45:07.000 314 22474.45 144.83 41475.45 88888.00 2023-11-10 03:45:08.000 314 22474.44 144.79 41475.46 88888.00 2023-11-10 03:45:09.000 314 22474.43 144.79 41475.45 88888.00 2023-11-10 03:45:10.000 314 22474.43 144.81 41475.45 47555.34 2023-11-10 03:45:11.000 314 22474.40 144.79 41475.49 88888.00 2023-11-10 03:45:12.000 314 22474.37 144.74 41475.54 88888.00 2023-11-10 03:45:13.000 314 22474.35 144.75 41475.59 88888.00 2023-11-10 03:45:14.000 314 22474.36 144.77 41475.61 88888.00 2023-11-10 03:45:15.000 314 22474.34 144.75 41475.61 47555.27 2023-11-10 03:45:16.000 314 22474.28 144.69 41475.60 88888.00 2023-11-10 03:45:17.000 314 22474.25 144.63 41475.57 88888.00 2023-11-10 03:45:18.000 314 22474.26 144.63 41475.55 88888.00 2023-11-10 03:45:19.000 314 22474.24 144.64 41475.50 88888.00 2023-11-10 03:45:20.000 314 22474.18 144.60 41475.44 47555.28 2023-11-10 03:45:21.000 314 22474.14 144.53 41475.40 88888.00 2023-11-10 03:45:22.000 314 22474.14 144.49 41475.40 88888.00 2023-11-10 03:45:23.000 314 22474.15 144.48 41475.40 88888.00 2023-11-10 03:45:24.000 314 22474.12 144.49 41475.39 88888.00 2023-11-10 03:45:25.000 314 22474.12 144.48 41475.38 47555.26 2023-11-10 03:45:26.000 314 22474.18 144.46 41475.37 88888.00 2023-11-10 03:45:27.000 314 22474.23 144.46 41475.44 88888.00 2023-11-10 03:45:28.000 314 22474.25 144.47 41475.51 88888.00 2023-11-10 03:45:29.000 314 22474.25 144.48 41475.48 88888.00 2023-11-10 03:45:30.000 314 22474.23 144.47 41475.48 47555.27 2023-11-10 03:45:31.000 314 22474.21 144.44 41475.53 88888.00 2023-11-10 03:45:32.000 314 22474.21 144.39 41475.55 88888.00 2023-11-10 03:45:33.000 314 22474.19 144.34 41475.54 88888.00 2023-11-10 03:45:34.000 314 22474.15 144.37 41475.57 88888.00 2023-11-10 03:45:35.000 314 22474.12 144.42 41475.59 47555.20 2023-11-10 03:45:36.000 314 22474.10 144.38 41475.55 88888.00 2023-11-10 03:45:37.000 314 22474.06 144.33 41475.51 88888.00 2023-11-10 03:45:38.000 314 22474.06 144.37 41475.54 88888.00 2023-11-10 03:45:39.000 314 22474.08 144.47 41475.63 88888.00 2023-11-10 03:45:40.000 314 22474.06 144.55 41475.69 47555.15 2023-11-10 03:45:41.000 314 22474.00 144.60 41475.69 88888.00 2023-11-10 03:45:42.000 314 22473.98 144.63 41475.64 88888.00 2023-11-10 03:45:43.000 314 22473.98 144.63 41475.62 88888.00 2023-11-10 03:45:44.000 314 22473.95 144.59 41475.62 88888.00 2023-11-10 03:45:45.000 314 22473.90 144.57 41475.59 47555.08 2023-11-10 03:45:46.000 314 22473.90 144.59 41475.62 88888.00 2023-11-10 03:45:47.000 314 22473.91 144.58 41475.68 88888.00 2023-11-10 03:45:48.000 314 22473.88 144.55 41475.62 88888.00 2023-11-10 03:45:49.000 314 22473.81 144.55 41475.47 88888.00 2023-11-10 03:45:50.000 314 22473.75 144.59 41475.35 47555.02 2023-11-10 03:45:51.000 314 22473.70 144.59 41475.27 88888.00 2023-11-10 03:45:52.000 314 22473.69 144.56 41475.21 88888.00 2023-11-10 03:45:53.000 314 22473.71 144.58 41475.24 88888.00 2023-11-10 03:45:54.000 314 22473.71 144.64 41475.33 88888.00 2023-11-10 03:45:55.000 314 22473.70 144.69 41475.37 47554.99 2023-11-10 03:45:56.000 314 22473.71 144.68 41475.37 88888.00 2023-11-10 03:45:57.000 314 22473.71 144.65 41475.39 88888.00 2023-11-10 03:45:58.000 314 22473.70 144.62 41475.39 88888.00 2023-11-10 03:45:59.000 314 22473.69 144.60 41475.37 88888.00 2023-11-10 03:46:00.000 314 22473.69 144.59 41475.36 47554.92 2023-11-10 03:46:01.000 314 22473.71 144.54 41475.37 88888.00 2023-11-10 03:46:02.000 314 22473.72 144.52 41475.44 88888.00 2023-11-10 03:46:03.000 314 22473.71 144.56 41475.56 88888.00 2023-11-10 03:46:04.000 314 22473.70 144.63 41475.62 88888.00 2023-11-10 03:46:05.000 314 22473.72 144.63 41475.61 47554.94 2023-11-10 03:46:06.000 314 22473.73 144.59 41475.55 88888.00 2023-11-10 03:46:07.000 314 22473.70 144.57 41475.53 88888.00 2023-11-10 03:46:08.000 314 22473.71 144.62 41475.50 88888.00 2023-11-10 03:46:09.000 314 22473.72 144.68 41475.41 88888.00 2023-11-10 03:46:10.000 314 22473.67 144.71 41475.34 47554.90 2023-11-10 03:46:11.000 314 22473.60 144.71 41475.34 88888.00 2023-11-10 03:46:12.000 314 22473.58 144.72 41475.37 88888.00 2023-11-10 03:46:13.000 314 22473.60 144.74 41475.41 88888.00 2023-11-10 03:46:14.000 314 22473.64 144.75 41475.47 88888.00 2023-11-10 03:46:15.000 314 22473.65 144.76 41475.50 47554.81 2023-11-10 03:46:16.000 314 22473.61 144.78 41475.50 88888.00 2023-11-10 03:46:17.000 314 22473.58 144.81 41475.52 88888.00 2023-11-10 03:46:18.000 314 22473.58 144.85 41475.49 88888.00 2023-11-10 03:46:19.000 314 22473.57 144.84 41475.38 88888.00 2023-11-10 03:46:20.000 314 22473.57 144.80 41475.31 47554.79 2023-11-10 03:46:21.000 314 22473.61 144.80 41475.34 88888.00 2023-11-10 03:46:22.000 314 22473.64 144.85 41475.38 88888.00 2023-11-10 03:46:23.000 314 22473.60 144.89 41475.37 88888.00 2023-11-10 03:46:24.000 314 22473.56 144.91 41475.32 88888.00 2023-11-10 03:46:25.000 314 22473.56 144.90 41475.32 47554.78 2023-11-10 03:46:26.000 314 22473.57 144.87 41475.37 88888.00 2023-11-10 03:46:27.000 314 22473.57 144.85 41475.40 88888.00 2023-11-10 03:46:28.000 314 22473.57 144.86 41475.40 88888.00 2023-11-10 03:46:29.000 314 22473.56 144.85 41475.39 88888.00 2023-11-10 03:46:30.000 314 22473.51 144.86 41475.41 47554.79 2023-11-10 03:46:31.000 314 22473.45 144.88 41475.44 88888.00 2023-11-10 03:46:32.000 314 22473.47 144.88 41475.45 88888.00 2023-11-10 03:46:33.000 314 22473.51 144.85 41475.44 88888.00 2023-11-10 03:46:34.000 314 22473.52 144.87 41475.41 88888.00 2023-11-10 03:46:35.000 314 22473.53 144.92 41475.40 47554.70 2023-11-10 03:46:36.000 314 22473.54 144.97 41475.43 88888.00 2023-11-10 03:46:37.000 314 22473.57 145.02 41475.45 88888.00 2023-11-10 03:46:38.000 314 22473.57 145.05 41475.45 88888.00 2023-11-10 03:46:39.000 314 22473.55 145.05 41475.44 88888.00 2023-11-10 03:46:40.000 314 22473.52 145.02 41475.38 47554.73 2023-11-10 03:46:41.000 314 22473.51 144.99 41475.28 88888.00 2023-11-10 03:46:42.000 314 22473.53 144.95 41475.20 88888.00 2023-11-10 03:46:43.000 314 22473.57 144.96 41475.24 88888.00 2023-11-10 03:46:44.000 314 22473.57 145.01 41475.30 88888.00 2023-11-10 03:46:45.000 314 22473.57 145.07 41475.28 47554.73 2023-11-10 03:46:46.000 314 22473.60 145.09 41475.24 88888.00 2023-11-10 03:46:47.000 314 22473.62 145.09 41475.26 88888.00 2023-11-10 03:46:48.000 314 22473.57 145.12 41475.29 88888.00 2023-11-10 03:46:49.000 314 22473.50 145.13 41475.32 88888.00 2023-11-10 03:46:50.000 314 22473.47 145.07 41475.30 47554.70 2023-11-10 03:46:51.000 314 22473.44 144.99 41475.24 88888.00 2023-11-10 03:46:52.000 314 22473.42 144.97 41475.21 88888.00 2023-11-10 03:46:53.000 314 22473.45 145.03 41475.21 88888.00 2023-11-10 03:46:54.000 314 22473.50 145.14 41475.22 88888.00 2023-11-10 03:46:55.000 314 22473.52 145.23 41475.27 47554.70 2023-11-10 03:46:56.000 314 22473.50 145.23 41475.32 88888.00 2023-11-10 03:46:57.000 314 22473.50 145.20 41475.32 88888.00 2023-11-10 03:46:58.000 314 22473.50 145.20 41475.28 88888.00 2023-11-10 03:46:59.000 314 22473.47 145.24 41475.23 88888.00 2023-11-10 03:47:00.000 314 22473.40 145.28 41475.20 47554.67 2023-11-10 03:47:01.000 314 22473.41 145.28 41475.19 88888.00 2023-11-10 03:47:02.000 314 22473.47 145.26 41475.19 88888.00 2023-11-10 03:47:03.000 314 22473.50 145.26 41475.18 88888.00 2023-11-10 03:47:04.000 314 22473.48 145.25 41475.14 88888.00 2023-11-10 03:47:05.000 314 22473.45 145.24 41475.11 47554.67 2023-11-10 03:47:06.000 314 22473.47 145.24 41475.14 88888.00 2023-11-10 03:47:07.000 314 22473.52 145.24 41475.19 88888.00 2023-11-10 03:47:08.000 314 22473.55 145.24 41475.22 88888.00 2023-11-10 03:47:09.000 314 22473.53 145.21 41475.21 88888.00 2023-11-10 03:47:10.000 314 22473.52 145.18 41475.24 47554.73 2023-11-10 03:47:11.000 314 22473.53 145.19 41475.29 88888.00 2023-11-10 03:47:12.000 314 22473.54 145.20 41475.27 88888.00 2023-11-10 03:47:13.000 314 22473.55 145.17 41475.21 88888.00 2023-11-10 03:47:14.000 314 22473.57 145.16 41475.21 88888.00 2023-11-10 03:47:15.000 314 22473.60 145.15 41475.29 47554.72 2023-11-10 03:47:16.000 314 22473.65 145.12 41475.37 88888.00 2023-11-10 03:47:17.000 314 22473.69 145.12 41475.33 88888.00 2023-11-10 03:47:18.000 314 22473.67 145.14 41475.20 88888.00 2023-11-10 03:47:19.000 314 22473.65 145.13 41475.14 88888.00 2023-11-10 03:47:20.000 314 22473.65 145.10 41475.17 47554.74 2023-11-10 03:47:21.000 314 22473.66 145.08 41475.16 88888.00 2023-11-10 03:47:22.000 314 22473.68 145.10 41475.13 88888.00 2023-11-10 03:47:23.000 314 22473.73 145.12 41475.15 88888.00 2023-11-10 03:47:24.000 314 22473.76 145.11 41475.19 88888.00 2023-11-10 03:47:25.000 314 22473.75 145.07 41475.19 47554.79 2023-11-10 03:47:26.000 314 22473.70 145.03 41475.14 88888.00 2023-11-10 03:47:27.000 314 22473.70 145.02 41475.11 88888.00 2023-11-10 03:47:28.000 314 22473.76 145.06 41475.14 88888.00 2023-11-10 03:47:29.000 314 22473.77 145.03 41475.16 88888.00 2023-11-10 03:47:30.000 314 22473.70 144.93 41475.13 47554.82 2023-11-10 03:47:31.000 314 22473.62 144.90 41475.11 88888.00 2023-11-10 03:47:32.000 314 22473.64 144.92 41475.12 88888.00 2023-11-10 03:47:33.000 314 22473.71 144.91 41475.14 88888.00 2023-11-10 03:47:34.000 314 22473.78 144.90 41475.18 88888.00 2023-11-10 03:47:35.000 314 22473.84 144.91 41475.21 47554.83 2023-11-10 03:47:36.000 314 22473.86 144.93 41475.24 88888.00 2023-11-10 03:47:37.000 314 22473.85 144.94 41475.26 88888.00 2023-11-10 03:47:38.000 314 22473.87 144.94 41475.28 88888.00 2023-11-10 03:47:39.000 314 22473.89 144.90 41475.30 88888.00 2023-11-10 03:47:40.000 314 22473.90 144.80 41475.30 47554.88 2023-11-10 03:47:41.000 314 22473.92 144.77 41475.31 88888.00 2023-11-10 03:47:42.000 314 22473.94 144.81 41475.30 88888.00 2023-11-10 03:47:43.000 314 22473.96 144.84 41475.25 88888.00 2023-11-10 03:47:44.000 314 22473.98 144.87 41475.23 88888.00 2023-11-10 03:47:45.000 314 22474.00 144.93 41475.23 47554.87 2023-11-10 03:47:46.000 314 22474.02 144.96 41475.25 88888.00 2023-11-10 03:47:47.000 314 22474.04 144.96 41475.30 88888.00 2023-11-10 03:47:48.000 314 22474.05 144.97 41475.32 88888.00 2023-11-10 03:47:49.000 314 22474.04 144.97 41475.25 88888.00 2023-11-10 03:47:50.000 314 22474.03 144.92 41475.20 47554.90 2023-11-10 03:47:51.000 314 22474.02 144.84 41475.20 88888.00 2023-11-10 03:47:52.000 314 22474.01 144.81 41475.24 88888.00 2023-11-10 03:47:53.000 314 22474.04 144.83 41475.31 88888.00 2023-11-10 03:47:54.000 314 22474.08 144.87 41475.36 88888.00 2023-11-10 03:47:55.000 314 22474.06 144.88 41475.37 47554.96 2023-11-10 03:47:56.000 314 22474.03 144.88 41475.38 88888.00 2023-11-10 03:47:57.000 314 22474.00 144.84 41475.36 88888.00 2023-11-10 03:47:58.000 314 22473.98 144.76 41475.27 88888.00 2023-11-10 03:47:59.000 314 22473.98 144.72 41475.17 88888.00 2023-11-10 03:48:00.000 314 22474.03 144.73 41475.16 47554.97 2023-11-10 03:48:01.000 314 22474.06 144.73 41475.26 88888.00 2023-11-10 03:48:02.000 314 22474.06 144.70 41475.39 88888.00 2023-11-10 03:48:03.000 314 22474.07 144.67 41475.46 88888.00 2023-11-10 03:48:04.000 314 22474.11 144.65 41475.43 88888.00 2023-11-10 03:48:05.000 314 22474.11 144.61 41475.34 47555.03 2023-11-10 03:48:06.000 314 22474.09 144.56 41475.24 88888.00 2023-11-10 03:48:07.000 314 22474.06 144.55 41475.14 88888.00 2023-11-10 03:48:08.000 314 22474.07 144.57 41475.10 88888.00 2023-11-10 03:48:09.000 314 22474.12 144.61 41475.15 88888.00 2023-11-10 03:48:10.000 314 22474.14 144.62 41475.22 47555.01 2023-11-10 03:48:11.000 314 22474.16 144.59 41475.23 88888.00 2023-11-10 03:48:12.000 314 22474.19 144.51 41475.19 88888.00 2023-11-10 03:48:13.000 314 22474.26 144.43 41475.16 88888.00 2023-11-10 03:48:14.000 314 22474.27 144.39 41475.17 88888.00 2023-11-10 03:48:15.000 314 22474.23 144.36 41475.19 47555.05 2023-11-10 03:48:16.000 314 22474.18 144.33 41475.19 88888.00 2023-11-10 03:48:17.000 314 22474.16 144.31 41475.20 88888.00 2023-11-10 03:48:18.000 314 22474.16 144.31 41475.25 88888.00 2023-11-10 03:48:19.000 314 22474.15 144.32 41475.29 88888.00 2023-11-10 03:48:20.000 314 22474.11 144.34 41475.27 47555.04 2023-11-10 03:48:21.000 314 22474.09 144.30 41475.26 88888.00 2023-11-10 03:48:22.000 314 22474.10 144.22 41475.25 88888.00 2023-11-10 03:48:23.000 314 22474.11 144.16 41475.23 88888.00 2023-11-10 03:48:24.000 314 22474.10 144.15 41475.23 88888.00 2023-11-10 03:48:25.000 314 22474.08 144.15 41475.30 47555.02 2023-11-10 03:48:26.000 314 22474.06 144.13 41475.34 88888.00 2023-11-10 03:48:27.000 314 22474.02 144.12 41475.31 88888.00 2023-11-10 03:48:28.000 314 22473.97 144.13 41475.29 88888.00 2023-11-10 03:48:29.000 314 22473.93 144.10 41475.35 88888.00 2023-11-10 03:48:30.000 314 22473.94 144.03 41475.39 47555.04 2023-11-10 03:48:31.000 314 22474.00 143.98 41475.37 88888.00 2023-11-10 03:48:32.000 314 22474.04 143.96 41475.38 88888.00 2023-11-10 03:48:33.000 314 22474.06 143.96 41475.43 88888.00 2023-11-10 03:48:34.000 314 22474.08 143.97 41475.46 88888.00 2023-11-10 03:48:35.000 314 22474.09 143.98 41475.44 47555.06 2023-11-10 03:48:36.000 314 22474.07 143.94 41475.38 88888.00 2023-11-10 03:48:37.000 314 22474.08 143.87 41475.35 88888.00 2023-11-10 03:48:38.000 314 22474.12 143.81 41475.37 88888.00 2023-11-10 03:48:39.000 314 22474.12 143.80 41475.38 88888.00 2023-11-10 03:48:40.000 314 22474.11 143.78 41475.36 47555.08 2023-11-10 03:48:41.000 314 22474.10 143.73 41475.33 88888.00 2023-11-10 03:48:42.000 314 22474.08 143.66 41475.31 88888.00 2023-11-10 03:48:43.000 314 22474.10 143.66 41475.33 88888.00 2023-11-10 03:48:44.000 314 22474.11 143.69 41475.34 88888.00 2023-11-10 03:48:45.000 314 22474.09 143.69 41475.32 47555.06 2023-11-10 03:48:46.000 314 22474.07 143.65 41475.30 88888.00 2023-11-10 03:48:47.000 314 22474.06 143.58 41475.31 88888.00 2023-11-10 03:48:48.000 314 22474.07 143.52 41475.33 88888.00 2023-11-10 03:48:49.000 314 22474.10 143.48 41475.32 88888.00 2023-11-10 03:48:50.000 314 22474.10 143.47 41475.34 47555.03 2023-11-10 03:48:51.000 314 22474.04 143.47 41475.44 88888.00 2023-11-10 03:48:52.000 314 22474.01 143.47 41475.56 88888.00 2023-11-10 03:48:53.000 314 22474.02 143.45 41475.59 88888.00 2023-11-10 03:48:54.000 314 22474.03 143.43 41475.52 88888.00 2023-11-10 03:48:55.000 314 22474.03 143.40 41475.51 47554.99 2023-11-10 03:48:56.000 314 22474.03 143.38 41475.48 88888.00 2023-11-10 03:48:57.000 314 22474.02 143.37 41475.41 88888.00 2023-11-10 03:48:58.000 314 22474.02 143.35 41475.41 88888.00 2023-11-10 03:48:59.000 314 22474.06 143.31 41475.37 88888.00 2023-11-10 03:49:00.000 314 22474.06 143.29 41475.25 47555.03 2023-11-10 03:49:01.000 314 22474.04 143.28 41475.21 88888.00 2023-11-10 03:49:02.000 314 22474.01 143.24 41475.27 88888.00 2023-11-10 03:49:03.000 314 22474.01 143.20 41475.32 88888.00 2023-11-10 03:49:04.000 314 22474.02 143.18 41475.36 88888.00 2023-11-10 03:49:05.000 314 22474.00 143.17 41475.40 47555.00 2023-11-10 03:49:06.000 314 22473.95 143.16 41475.35 88888.00 2023-11-10 03:49:07.000 314 22473.92 143.11 41475.24 88888.00 2023-11-10 03:49:08.000 314 22473.91 143.10 41475.23 88888.00 2023-11-10 03:49:09.000 314 22473.91 143.15 41475.31 88888.00 2023-11-10 03:49:10.000 314 22473.90 143.16 41475.29 47554.96 2023-11-10 03:49:11.000 314 22473.88 143.09 41475.19 88888.00 2023-11-10 03:49:12.000 314 22473.90 143.03 41475.17 88888.00 2023-11-10 03:49:13.000 314 22473.94 143.04 41475.22 88888.00 2023-11-10 03:49:14.000 314 22473.98 143.06 41475.29 88888.00 2023-11-10 03:49:15.000 314 22474.03 143.07 41475.34 47554.98 2023-11-10 03:49:16.000 314 22474.05 143.06 41475.33 88888.00 2023-11-10 03:49:17.000 314 22474.03 143.02 41475.25 88888.00 2023-11-10 03:49:18.000 314 22473.98 142.98 41475.21 88888.00 2023-11-10 03:49:19.000 314 22473.97 142.97 41475.25 88888.00 2023-11-10 03:49:20.000 314 22473.98 142.97 41475.27 47554.97 2023-11-10 03:49:21.000 314 22473.97 142.97 41475.21 88888.00 2023-11-10 03:49:22.000 314 22473.94 142.94 41475.14 88888.00 2023-11-10 03:49:23.000 314 22473.93 142.90 41475.12 88888.00 2023-11-10 03:49:24.000 314 22473.93 142.89 41475.15 88888.00 2023-11-10 03:49:25.000 314 22473.93 142.88 41475.20 47554.98 2023-11-10 03:49:26.000 314 22473.92 142.83 41475.24 88888.00 2023-11-10 03:49:27.000 314 22473.93 142.75 41475.31 88888.00 2023-11-10 03:49:28.000 314 22473.99 142.73 41475.39 88888.00 2023-11-10 03:49:29.000 314 22474.06 142.74 41475.43 88888.00 2023-11-10 03:49:30.000 314 22474.05 142.71 41475.37 47554.96 2023-11-10 03:49:31.000 314 22474.00 142.63 41475.32 88888.00 2023-11-10 03:49:32.000 314 22474.00 142.57 41475.30 88888.00 2023-11-10 03:49:33.000 314 22474.04 142.59 41475.27 88888.00 2023-11-10 03:49:34.000 314 22474.06 142.63 41475.30 88888.00 2023-11-10 03:49:35.000 314 22474.01 142.59 41475.35 47554.97 2023-11-10 03:49:36.000 314 22473.95 142.49 41475.34 88888.00 2023-11-10 03:49:37.000 314 22473.91 142.45 41475.29 88888.00 2023-11-10 03:49:38.000 314 22473.93 142.48 41475.25 88888.00 2023-11-10 03:49:39.000 314 22473.96 142.52 41475.25 88888.00 2023-11-10 03:49:40.000 314 22473.95 142.48 41475.26 47554.94 2023-11-10 03:49:41.000 314 22473.92 142.38 41475.27 88888.00 2023-11-10 03:49:42.000 314 22473.90 142.32 41475.30 88888.00 2023-11-10 03:49:43.000 314 22473.88 142.32 41475.30 88888.00 2023-11-10 03:49:44.000 314 22473.93 142.34 41475.27 88888.00 2023-11-10 03:49:45.000 314 22474.03 142.35 41475.25 47554.99 2023-11-10 03:49:46.000 314 22474.06 142.33 41475.23 88888.00 2023-11-10 03:49:47.000 314 22474.01 142.31 41475.27 88888.00 2023-11-10 03:49:48.000 314 22474.00 142.29 41475.34 88888.00 2023-11-10 03:49:49.000 314 22474.01 142.26 41475.41 88888.00 2023-11-10 03:49:50.000 314 22473.98 142.22 41475.44 47554.96 2023-11-10 03:49:51.000 314 22473.98 142.15 41475.38 88888.00 2023-11-10 03:49:52.000 314 22474.01 142.12 41475.32 88888.00 2023-11-10 03:49:53.000 314 22474.03 142.15 41475.29 88888.00 2023-11-10 03:49:54.000 314 22474.03 142.13 41475.31 88888.00 2023-11-10 03:49:55.000 314 22474.00 142.02 41475.36 47554.95 2023-11-10 03:49:56.000 314 22474.01 141.91 41475.37 88888.00 2023-11-10 03:49:57.000 314 22474.03 141.85 41475.34 88888.00 2023-11-10 03:49:58.000 314 22474.03 141.83 41475.36 88888.00 2023-11-10 03:49:59.000 314 22473.99 141.80 41475.39 88888.00 2023-11-10 03:50:00.000 314 22473.97 141.75 41475.39 47554.97 2023-11-10 03:50:01.000 314 22473.97 141.69 41475.43 88888.00 2023-11-10 03:50:02.000 314 22473.98 141.66 41475.50 88888.00 2023-11-10 03:50:03.000 314 22474.02 141.67 41475.50 88888.00 2023-11-10 03:50:04.000 314 22474.07 141.65 41475.41 88888.00 2023-11-10 03:50:05.000 314 22474.08 141.56 41475.38 47554.95 2023-11-10 03:50:06.000 314 22474.06 141.47 41475.43 88888.00 2023-11-10 03:50:07.000 314 22474.06 141.41 41475.47 88888.00 2023-11-10 03:50:08.000 314 22474.06 141.39 41475.46 88888.00 2023-11-10 03:50:09.000 314 22474.03 141.41 41475.48 88888.00 2023-11-10 03:50:10.000 314 22474.06 141.41 41475.56 47554.99 2023-11-10 03:50:11.000 314 22474.10 141.35 41475.60 88888.00 2023-11-10 03:50:12.000 314 22474.11 141.28 41475.55 88888.00 2023-11-10 03:50:13.000 314 22474.07 141.25 41475.50 88888.00 2023-11-10 03:50:14.000 314 22474.06 141.24 41475.50 88888.00 2023-11-10 03:50:15.000 314 22474.08 141.18 41475.51 47554.98 2023-11-10 03:50:16.000 314 22474.08 141.12 41475.47 88888.00 2023-11-10 03:50:17.000 314 22474.05 141.13 41475.39 88888.00 2023-11-10 03:50:18.000 314 22474.03 141.14 41475.39 88888.00 2023-11-10 03:50:19.000 314 22474.03 141.10 41475.47 88888.00 2023-11-10 03:50:20.000 314 22474.03 141.03 41475.50 47554.93 2023-11-10 03:50:21.000 314 22474.01 140.96 41475.45 88888.00 2023-11-10 03:50:22.000 314 22473.99 140.89 41475.38 88888.00 2023-11-10 03:50:23.000 314 22474.01 140.88 41475.35 88888.00 2023-11-10 03:50:24.000 314 22474.03 140.92 41475.38 88888.00 2023-11-10 03:50:25.000 314 22474.02 140.88 41475.44 47554.94 2023-11-10 03:50:26.000 314 22474.00 140.78 41475.46 88888.00 2023-11-10 03:50:27.000 314 22474.00 140.75 41475.45 88888.00 2023-11-10 03:50:28.000 314 22474.01 140.78 41475.42 88888.00 2023-11-10 03:50:29.000 314 22473.99 140.80 41475.36 88888.00 2023-11-10 03:50:30.000 314 22473.98 140.75 41475.32 47554.86 2023-11-10 03:50:31.000 314 22473.99 140.71 41475.34 88888.00 2023-11-10 03:50:32.000 314 22473.98 140.69 41475.36 88888.00 2023-11-10 03:50:33.000 314 22473.92 140.69 41475.34 88888.00 2023-11-10 03:50:34.000 314 22473.85 140.71 41475.34 88888.00 2023-11-10 03:50:35.000 314 22473.81 140.71 41475.36 47554.87 2023-11-10 03:50:36.000 314 22473.80 140.69 41475.37 88888.00 2023-11-10 03:50:37.000 314 22473.81 140.65 41475.32 88888.00 2023-11-10 03:50:38.000 314 22473.83 140.60 41475.26 88888.00 2023-11-10 03:50:39.000 314 22473.82 140.55 41475.23 88888.00 2023-11-10 03:50:40.000 314 22473.82 140.53 41475.25 47554.79 2023-11-10 03:50:41.000 314 22473.81 140.55 41475.27 88888.00 2023-11-10 03:50:42.000 314 22473.80 140.56 41475.27 88888.00 2023-11-10 03:50:43.000 314 22473.78 140.53 41475.29 88888.00 2023-11-10 03:50:44.000 314 22473.76 140.51 41475.32 88888.00 2023-11-10 03:50:45.000 314 22473.69 140.53 41475.32 47554.74 2023-11-10 03:50:46.000 314 22473.63 140.54 41475.31 88888.00 2023-11-10 03:50:47.000 314 22473.63 140.50 41475.31 88888.00 2023-11-10 03:50:48.000 314 22473.67 140.46 41475.32 88888.00 2023-11-10 03:50:49.000 314 22473.68 140.45 41475.31 88888.00 2023-11-10 03:50:50.000 314 22473.64 140.41 41475.29 47554.73 2023-11-10 03:50:51.000 314 22473.59 140.38 41475.26 88888.00 2023-11-10 03:50:52.000 314 22473.59 140.38 41475.22 88888.00 2023-11-10 03:50:53.000 314 22473.60 140.37 41475.16 88888.00 2023-11-10 03:50:54.000 314 22473.61 140.34 41475.11 88888.00 2023-11-10 03:50:55.000 314 22473.60 140.36 41475.15 47554.64 2023-11-10 03:50:56.000 314 22473.57 140.42 41475.19 88888.00 2023-11-10 03:50:57.000 314 22473.52 140.43 41475.18 88888.00 2023-11-10 03:50:58.000 314 22473.45 140.43 41475.20 88888.00 2023-11-10 03:50:59.000 314 22473.39 140.43 41475.24 88888.00 2023-11-10 03:51:00.000 314 22473.37 140.39 41475.20 47554.58 2023-11-10 03:51:01.000 314 22473.37 140.31 41475.10 88888.00 2023-11-10 03:51:02.000 314 22473.35 140.25 41475.04 88888.00 2023-11-10 03:51:03.000 314 22473.34 140.25 41475.05 88888.00 2023-11-10 03:51:04.000 314 22473.35 140.27 41475.17 88888.00 2023-11-10 03:51:05.000 314 22473.34 140.27 41475.31 47554.47 2023-11-10 03:51:06.000 314 22473.28 140.25 41475.31 88888.00 2023-11-10 03:51:07.000 314 22473.20 140.25 41475.22 88888.00 2023-11-10 03:51:08.000 314 22473.16 140.25 41475.18 88888.00 2023-11-10 03:51:09.000 314 22473.14 140.31 41475.17 88888.00 2023-11-10 03:51:10.000 314 22473.12 140.40 41475.14 47554.43 2023-11-10 03:51:11.000 314 22473.12 140.40 41475.13 88888.00 2023-11-10 03:51:12.000 314 22473.10 140.36 41475.15 88888.00 2023-11-10 03:51:13.000 314 22473.04 140.40 41475.15 88888.00 2023-11-10 03:51:14.000 314 22472.99 140.46 41475.12 88888.00 2023-11-10 03:51:15.000 314 22472.93 140.48 41475.13 47554.36 2023-11-10 03:51:16.000 314 22472.91 140.51 41475.22 88888.00 2023-11-10 03:51:17.000 314 22472.94 140.51 41475.27 88888.00 2023-11-10 03:51:18.000 314 22472.94 140.44 41475.21 88888.00 2023-11-10 03:51:19.000 314 22472.92 140.38 41475.17 88888.00 2023-11-10 03:51:20.000 314 22472.87 140.38 41475.19 47554.25 2023-11-10 03:51:21.000 314 22472.80 140.42 41475.22 88888.00 2023-11-10 03:51:22.000 314 22472.74 140.46 41475.21 88888.00 2023-11-10 03:51:23.000 314 22472.68 140.48 41475.12 88888.00 2023-11-10 03:51:24.000 314 22472.62 140.49 41475.00 88888.00 2023-11-10 03:51:25.000 314 22472.60 140.51 41474.95 47554.15 2023-11-10 03:51:26.000 314 22472.60 140.52 41475.01 88888.00 2023-11-10 03:51:27.000 314 22472.57 140.52 41475.07 88888.00 2023-11-10 03:51:28.000 314 22472.54 140.52 41475.06 88888.00 2023-11-10 03:51:29.000 314 22472.53 140.52 41475.01 88888.00 2023-11-10 03:51:30.000 314 22472.52 140.51 41474.99 47554.11 2023-11-10 03:51:31.000 314 22472.50 140.51 41474.98 88888.00 2023-11-10 03:51:32.000 314 22472.48 140.50 41474.94 88888.00 2023-11-10 03:51:33.000 314 22472.46 140.49 41474.91 88888.00 2023-11-10 03:51:34.000 314 22472.44 140.51 41474.91 88888.00 2023-11-10 03:51:35.000 314 22472.41 140.53 41474.91 47554.10 2023-11-10 03:51:36.000 314 22472.42 140.53 41474.89 88888.00 2023-11-10 03:51:37.000 314 22472.44 140.50 41474.89 88888.00 2023-11-10 03:51:38.000 314 22472.44 140.47 41474.96 88888.00 2023-11-10 03:51:39.000 314 22472.43 140.44 41475.04 88888.00 2023-11-10 03:51:40.000 314 22472.41 140.41 41475.07 47554.05 2023-11-10 03:51:41.000 314 22472.37 140.39 41475.05 88888.00 2023-11-10 03:51:42.000 314 22472.37 140.36 41475.05 88888.00 2023-11-10 03:51:43.000 314 22472.42 140.33 41475.07 88888.00 2023-11-10 03:51:44.000 314 22472.45 140.34 41475.09 88888.00 2023-11-10 03:51:45.000 314 22472.42 140.35 41475.12 47554.04 2023-11-10 03:51:46.000 314 22472.38 140.32 41475.16 88888.00 2023-11-10 03:51:47.000 314 22472.38 140.30 41475.17 88888.00 2023-11-10 03:51:48.000 314 22472.39 140.27 41475.16 88888.00 2023-11-10 03:51:49.000 314 22472.41 140.23 41475.12 88888.00 2023-11-10 03:51:50.000 314 22472.47 140.20 41475.12 47554.04 2023-11-10 03:51:51.000 314 22472.48 140.19 41475.17 88888.00 2023-11-10 03:51:52.000 314 22472.42 140.15 41475.19 88888.00 2023-11-10 03:51:53.000 314 22472.37 140.10 41475.18 88888.00 2023-11-10 03:51:54.000 314 22472.40 140.10 41475.15 88888.00 2023-11-10 03:51:55.000 314 22472.45 140.14 41475.09 47554.02 2023-11-10 03:51:56.000 314 22472.47 140.13 41475.02 88888.00 2023-11-10 03:51:57.000 314 22472.44 140.07 41475.00 88888.00 2023-11-10 03:51:58.000 314 22472.45 140.08 41475.09 88888.00 2023-11-10 03:51:59.000 314 22472.50 140.11 41475.15 88888.00 2023-11-10 03:52:00.000 314 22472.50 140.08 41475.09 47554.04 2023-11-10 03:52:01.000 314 22472.48 140.01 41474.99 88888.00 2023-11-10 03:52:02.000 314 22472.46 139.96 41474.99 88888.00 2023-11-10 03:52:03.000 314 22472.46 139.95 41475.06 88888.00 2023-11-10 03:52:04.000 314 22472.49 139.97 41475.11 88888.00 2023-11-10 03:52:05.000 314 22472.51 139.96 41475.12 47554.01 2023-11-10 03:52:06.000 314 22472.51 139.90 41475.14 88888.00 2023-11-10 03:52:07.000 314 22472.50 139.86 41475.12 88888.00 2023-11-10 03:52:08.000 314 22472.50 139.87 41475.09 88888.00 2023-11-10 03:52:09.000 314 22472.52 139.90 41475.12 88888.00 2023-11-10 03:52:10.000 314 22472.55 139.91 41475.11 47554.00 2023-11-10 03:52:11.000 314 22472.53 139.84 41475.04 88888.00 2023-11-10 03:52:12.000 314 22472.52 139.76 41475.05 88888.00 2023-11-10 03:52:13.000 314 22472.51 139.73 41475.11 88888.00 2023-11-10 03:52:14.000 314 22472.48 139.72 41475.12 88888.00 2023-11-10 03:52:15.000 314 22472.46 139.67 41475.14 47554.00 2023-11-10 03:52:16.000 314 22472.48 139.63 41475.16 88888.00 2023-11-10 03:52:17.000 314 22472.52 139.64 41475.14 88888.00 2023-11-10 03:52:18.000 314 22472.54 139.68 41475.11 88888.00 2023-11-10 03:52:19.000 314 22472.52 139.71 41475.11 88888.00 2023-11-10 03:52:20.000 314 22472.50 139.71 41475.13 47553.98 2023-11-10 03:52:21.000 314 22472.51 139.71 41475.14 88888.00 2023-11-10 03:52:22.000 314 22472.53 139.72 41475.12 88888.00 2023-11-10 03:52:23.000 314 22472.51 139.69 41475.03 88888.00 2023-11-10 03:52:24.000 314 22472.50 139.67 41474.96 88888.00 2023-11-10 03:52:25.000 314 22472.53 139.69 41474.96 47554.01 2023-11-10 03:52:26.000 314 22472.58 139.68 41474.96 88888.00 2023-11-10 03:52:27.000 314 22472.62 139.66 41474.94 88888.00 2023-11-10 03:52:28.000 314 22472.65 139.65 41474.93 88888.00 2023-11-10 03:52:29.000 314 22472.66 139.62 41474.94 88888.00 2023-11-10 03:52:30.000 314 22472.68 139.56 41474.91 47554.03 2023-11-10 03:52:31.000 314 22472.68 139.51 41474.92 88888.00 2023-11-10 03:52:32.000 314 22472.68 139.52 41475.04 88888.00 2023-11-10 03:52:33.000 314 22472.66 139.55 41475.12 88888.00 2023-11-10 03:52:34.000 314 22472.64 139.52 41475.06 88888.00 2023-11-10 03:52:35.000 314 22472.61 139.44 41475.01 47554.04 2023-11-10 03:52:36.000 314 22472.60 139.40 41475.02 88888.00 2023-11-10 03:52:37.000 314 22472.64 139.38 41475.02 88888.00 2023-11-10 03:52:38.000 314 22472.64 139.35 41474.93 88888.00 2023-11-10 03:52:39.000 314 22472.58 139.32 41474.84 88888.00 2023-11-10 03:52:40.000 314 22472.53 139.26 41474.80 47554.03 2023-11-10 03:52:41.000 314 22472.49 139.19 41474.77 88888.00 2023-11-10 03:52:42.000 314 22472.48 139.17 41474.77 88888.00 2023-11-10 03:52:43.000 314 22472.52 139.19 41474.87 88888.00 2023-11-10 03:52:44.000 314 22472.58 139.18 41474.94 88888.00 2023-11-10 03:52:45.000 314 22472.63 139.14 41474.96 47554.02 2023-11-10 03:52:46.000 314 22472.64 139.11 41474.97 88888.00 2023-11-10 03:52:47.000 314 22472.60 139.08 41474.98 88888.00 2023-11-10 03:52:48.000 314 22472.55 139.09 41474.98 88888.00 2023-11-10 03:52:49.000 314 22472.53 139.12 41474.97 88888.00 2023-11-10 03:52:50.000 314 22472.55 139.11 41474.95 47554.02 2023-11-10 03:52:51.000 314 22472.60 139.06 41474.94 88888.00 2023-11-10 03:52:52.000 314 22472.59 139.04 41474.90 88888.00 2023-11-10 03:52:53.000 314 22472.53 139.02 41474.79 88888.00 2023-11-10 03:52:54.000 314 22472.48 139.00 41474.70 88888.00 2023-11-10 03:52:55.000 314 22472.48 138.99 41474.73 47553.99 2023-11-10 03:52:56.000 314 22472.53 138.95 41474.78 88888.00 2023-11-10 03:52:57.000 314 22472.55 138.89 41474.79 88888.00 2023-11-10 03:52:58.000 314 22472.56 138.88 41474.82 88888.00 2023-11-10 03:52:59.000 314 22472.59 138.93 41474.86 88888.00 2023-11-10 03:53:00.000 314 22472.61 138.96 41474.87 47553.98 2023-11-10 03:53:01.000 314 22472.58 138.97 41474.83 88888.00 2023-11-10 03:53:02.000 314 22472.53 138.96 41474.80 88888.00 2023-11-10 03:53:03.000 314 22472.52 138.94 41474.79 88888.00 2023-11-10 03:53:04.000 314 22472.53 138.93 41474.80 88888.00 2023-11-10 03:53:05.000 314 22472.56 138.90 41474.79 47553.99 2023-11-10 03:53:06.000 314 22472.58 138.84 41474.73 88888.00 2023-11-10 03:53:07.000 314 22472.59 138.79 41474.70 88888.00 2023-11-10 03:53:08.000 314 22472.64 138.80 41474.78 88888.00 2023-11-10 03:53:09.000 314 22472.67 138.80 41474.91 88888.00 2023-11-10 03:53:10.000 314 22472.68 138.79 41475.00 47553.97 2023-11-10 03:53:11.000 314 22472.67 138.76 41475.00 88888.00 2023-11-10 03:53:12.000 314 22472.65 138.72 41474.93 88888.00 2023-11-10 03:53:13.000 314 22472.58 138.70 41474.79 88888.00 2023-11-10 03:53:14.000 314 22472.51 138.73 41474.70 88888.00 2023-11-10 03:53:15.000 314 22472.51 138.74 41474.77 47553.93 2023-11-10 03:53:16.000 314 22472.53 138.72 41474.90 88888.00 2023-11-10 03:53:17.000 314 22472.53 138.66 41474.95 88888.00 2023-11-10 03:53:18.000 314 22472.49 138.62 41474.93 88888.00 2023-11-10 03:53:19.000 314 22472.47 138.61 41474.90 88888.00 2023-11-10 03:53:20.000 314 22472.48 138.59 41474.91 47553.92 2023-11-10 03:53:21.000 314 22472.45 138.50 41474.89 88888.00 2023-11-10 03:53:22.000 314 22472.44 138.41 41474.81 88888.00 2023-11-10 03:53:23.000 314 22472.46 138.42 41474.75 88888.00 2023-11-10 03:53:24.000 314 22472.45 138.50 41474.74 88888.00 2023-11-10 03:53:25.000 314 22472.46 138.54 41474.78 47553.88 2023-11-10 03:53:26.000 314 22472.49 138.51 41474.79 88888.00 2023-11-10 03:53:27.000 314 22472.48 138.48 41474.79 88888.00 2023-11-10 03:53:28.000 314 22472.45 138.47 41474.82 88888.00 2023-11-10 03:53:29.000 314 22472.44 138.43 41474.88 88888.00 2023-11-10 03:53:30.000 314 22472.46 138.41 41474.90 47553.88 2023-11-10 03:53:31.000 314 22472.47 138.42 41474.90 88888.00 2023-11-10 03:53:32.000 314 22472.43 138.42 41474.89 88888.00 2023-11-10 03:53:33.000 314 22472.38 138.43 41474.89 88888.00 2023-11-10 03:53:34.000 314 22472.35 138.46 41474.91 88888.00 2023-11-10 03:53:35.000 314 22472.31 138.44 41474.92 47553.82 2023-11-10 03:53:36.000 314 22472.26 138.37 41474.86 88888.00 2023-11-10 03:53:37.000 314 22472.23 138.31 41474.75 88888.00 2023-11-10 03:53:38.000 314 22472.22 138.27 41474.71 88888.00 2023-11-10 03:53:39.000 314 22472.22 138.24 41474.70 88888.00 2023-11-10 03:53:40.000 314 22472.19 138.24 41474.69 47553.76 2023-11-10 03:53:41.000 314 22472.18 138.25 41474.71 88888.00 2023-11-10 03:53:42.000 314 22472.21 138.20 41474.75 88888.00 2023-11-10 03:53:43.000 314 22472.22 138.15 41474.75 88888.00 2023-11-10 03:53:44.000 314 22472.21 138.16 41474.77 88888.00 2023-11-10 03:53:45.000 314 22472.19 138.17 41474.81 47553.76 2023-11-10 03:53:46.000 314 22472.18 138.15 41474.83 88888.00 2023-11-10 03:53:47.000 314 22472.18 138.11 41474.83 88888.00 2023-11-10 03:53:48.000 314 22472.16 138.06 41474.78 88888.00 2023-11-10 03:53:49.000 314 22472.14 138.02 41474.72 88888.00 2023-11-10 03:53:50.000 314 22472.16 138.02 41474.75 47553.71 2023-11-10 03:53:51.000 314 22472.22 138.06 41474.86 88888.00 2023-11-10 03:53:52.000 314 22472.23 138.06 41474.93 88888.00 2023-11-10 03:53:53.000 314 22472.19 138.02 41474.94 88888.00 2023-11-10 03:53:54.000 314 22472.11 137.97 41474.91 88888.00 2023-11-10 03:53:55.000 314 22472.06 137.95 41474.91 47553.68 2023-11-10 03:53:56.000 314 22472.09 137.95 41474.91 88888.00 2023-11-10 03:53:57.000 314 22472.12 137.94 41474.85 88888.00 2023-11-10 03:53:58.000 314 22472.09 137.93 41474.75 88888.00 2023-11-10 03:53:59.000 314 22472.04 137.94 41474.71 88888.00 2023-11-10 03:54:00.000 314 22472.02 137.96 41474.70 47553.70 2023-11-10 03:54:01.000 314 22472.06 137.98 41474.74 88888.00 2023-11-10 03:54:02.000 314 22472.11 137.99 41474.87 88888.00 2023-11-10 03:54:03.000 314 22472.15 137.99 41474.98 88888.00 2023-11-10 03:54:04.000 314 22472.15 138.00 41475.02 88888.00 2023-11-10 03:54:05.000 314 22472.19 138.00 41475.04 47553.65 2023-11-10 03:54:06.000 314 22472.23 137.99 41475.04 88888.00 2023-11-10 03:54:07.000 314 22472.20 137.95 41475.00 88888.00 2023-11-10 03:54:08.000 314 22472.18 137.90 41474.97 88888.00 2023-11-10 03:54:09.000 314 22472.23 137.89 41474.96 88888.00 2023-11-10 03:54:10.000 314 22472.27 137.88 41474.89 47553.63 2023-11-10 03:54:11.000 314 22472.22 137.81 41474.86 88888.00 2023-11-10 03:54:12.000 314 22472.14 137.77 41474.91 88888.00 2023-11-10 03:54:13.000 314 22472.10 137.79 41474.94 88888.00 2023-11-10 03:54:14.000 314 22472.09 137.80 41474.86 88888.00 2023-11-10 03:54:15.000 314 22472.11 137.75 41474.80 47553.60 2023-11-10 03:54:16.000 314 22472.12 137.70 41474.82 88888.00 2023-11-10 03:54:17.000 314 22472.10 137.67 41474.84 88888.00 2023-11-10 03:54:18.000 314 22472.09 137.66 41474.87 88888.00 2023-11-10 03:54:19.000 314 22472.06 137.65 41474.93 88888.00 2023-11-10 03:54:20.000 314 22472.02 137.63 41475.02 47553.55 2023-11-10 03:54:21.000 314 22472.00 137.62 41475.07 88888.00 2023-11-10 03:54:22.000 314 22472.03 137.62 41475.04 88888.00 2023-11-10 03:54:23.000 314 22472.07 137.65 41475.01 88888.00 2023-11-10 03:54:24.000 314 22472.10 137.68 41475.03 88888.00 2023-11-10 03:54:25.000 314 22472.10 137.69 41475.07 47553.55 2023-11-10 03:54:26.000 314 22472.10 137.63 41475.07 88888.00 2023-11-10 03:54:27.000 314 22472.11 137.56 41475.02 88888.00 2023-11-10 03:54:28.000 314 22472.13 137.53 41474.98 88888.00 2023-11-10 03:54:29.000 314 22472.13 137.55 41474.98 88888.00 2023-11-10 03:54:30.000 314 22472.13 137.59 41475.00 47553.52 2023-11-10 03:54:31.000 314 22472.11 137.58 41475.01 88888.00 2023-11-10 03:54:32.000 314 22472.08 137.53 41474.97 88888.00 2023-11-10 03:54:33.000 314 22472.10 137.52 41474.93 88888.00 2023-11-10 03:54:34.000 314 22472.15 137.54 41474.93 88888.00 2023-11-10 03:54:35.000 314 22472.17 137.53 41474.94 47553.50 2023-11-10 03:54:36.000 314 22472.15 137.51 41474.94 88888.00 2023-11-10 03:54:37.000 314 22472.09 137.51 41474.97 88888.00 2023-11-10 03:54:38.000 314 22472.04 137.49 41475.00 88888.00 2023-11-10 03:54:39.000 314 22471.99 137.43 41475.02 88888.00 2023-11-10 03:54:40.000 314 22471.95 137.38 41474.98 47553.51 2023-11-10 03:54:41.000 314 22471.94 137.35 41474.91 88888.00 2023-11-10 03:54:42.000 314 22471.98 137.35 41474.89 88888.00 2023-11-10 03:54:43.000 314 22472.03 137.38 41474.88 88888.00 2023-11-10 03:54:44.000 314 22472.03 137.38 41474.82 88888.00 2023-11-10 03:54:45.000 314 22471.98 137.31 41474.77 47553.46 2023-11-10 03:54:46.000 314 22471.93 137.22 41474.81 88888.00 2023-11-10 03:54:47.000 314 22471.91 137.22 41474.88 88888.00 2023-11-10 03:54:48.000 314 22471.91 137.26 41474.90 88888.00 2023-11-10 03:54:49.000 314 22471.93 137.25 41474.88 88888.00 2023-11-10 03:54:50.000 314 22471.93 137.22 41474.85 47553.47 2023-11-10 03:54:51.000 314 22471.92 137.16 41474.81 88888.00 2023-11-10 03:54:52.000 314 22471.89 137.11 41474.80 88888.00 2023-11-10 03:54:53.000 314 22471.88 137.10 41474.83 88888.00 2023-11-10 03:54:54.000 314 22471.90 137.13 41474.88 88888.00 2023-11-10 03:54:55.000 314 22471.88 137.12 41474.88 47553.44 2023-11-10 03:54:56.000 314 22471.84 137.10 41474.83 88888.00 2023-11-10 03:54:57.000 314 22471.82 137.10 41474.76 88888.00 2023-11-10 03:54:58.000 314 22471.79 137.12 41474.72 88888.00 2023-11-10 03:54:59.000 314 22471.79 137.12 41474.76 88888.00 2023-11-10 03:55:00.000 314 22471.83 137.05 41474.80 47553.41 2023-11-10 03:55:01.000 314 22471.84 136.95 41474.81 88888.00 2023-11-10 03:55:02.000 314 22471.82 136.89 41474.80 88888.00 2023-11-10 03:55:03.000 314 22471.80 136.90 41474.79 88888.00 2023-11-10 03:55:04.000 314 22471.81 136.96 41474.82 88888.00 2023-11-10 03:55:05.000 314 22471.84 137.03 41474.89 47553.39 2023-11-10 03:55:06.000 314 22471.83 137.07 41474.91 88888.00 2023-11-10 03:55:07.000 314 22471.80 137.05 41474.82 88888.00 2023-11-10 03:55:08.000 314 22471.77 137.03 41474.71 88888.00 2023-11-10 03:55:09.000 314 22471.76 137.05 41474.70 88888.00 2023-11-10 03:55:10.000 314 22471.77 137.07 41474.73 47553.33 2023-11-10 03:55:11.000 314 22471.81 137.10 41474.69 88888.00 2023-11-10 03:55:12.000 314 22471.82 137.10 41474.66 88888.00 2023-11-10 03:55:13.000 314 22471.80 137.06 41474.66 88888.00 2023-11-10 03:55:14.000 314 22471.74 137.05 41474.64 88888.00 2023-11-10 03:55:15.000 314 22471.70 137.07 41474.65 47553.31 2023-11-10 03:55:16.000 314 22471.72 137.05 41474.66 88888.00 2023-11-10 03:55:17.000 314 22471.74 136.98 41474.62 88888.00 2023-11-10 03:55:18.000 314 22471.73 136.93 41474.56 88888.00 2023-11-10 03:55:19.000 314 22471.71 136.91 41474.56 88888.00 2023-11-10 03:55:20.000 314 22471.69 136.91 41474.61 47553.30 2023-11-10 03:55:21.000 314 22471.68 136.89 41474.64 88888.00 2023-11-10 03:55:22.000 314 22471.66 136.86 41474.62 88888.00 2023-11-10 03:55:23.000 314 22471.69 136.84 41474.61 88888.00 2023-11-10 03:55:24.000 314 22471.75 136.85 41474.65 88888.00 2023-11-10 03:55:25.000 314 22471.77 136.83 41474.69 47553.34 2023-11-10 03:55:26.000 314 22471.78 136.77 41474.69 88888.00 2023-11-10 03:55:27.000 314 22471.84 136.74 41474.73 88888.00 2023-11-10 03:55:28.000 314 22471.92 136.77 41474.76 88888.00 2023-11-10 03:55:29.000 314 22471.94 136.76 41474.68 88888.00 2023-11-10 03:55:30.000 314 22471.92 136.70 41474.61 47553.40 2023-11-10 03:55:31.000 314 22471.90 136.66 41474.64 88888.00 2023-11-10 03:55:32.000 314 22471.92 136.66 41474.68 88888.00 2023-11-10 03:55:33.000 314 22471.96 136.67 41474.69 88888.00 2023-11-10 03:55:34.000 314 22471.98 136.68 41474.73 88888.00 2023-11-10 03:55:35.000 314 22471.96 136.65 41474.76 47553.39 2023-11-10 03:55:36.000 314 22471.93 136.61 41474.70 88888.00 2023-11-10 03:55:37.000 314 22471.94 136.57 41474.66 88888.00 2023-11-10 03:55:38.000 314 22471.93 136.51 41474.65 88888.00 2023-11-10 03:55:39.000 314 22471.88 136.49 41474.63 88888.00 2023-11-10 03:55:40.000 314 22471.85 136.53 41474.63 47553.35 2023-11-10 03:55:41.000 314 22471.90 136.56 41474.65 88888.00 2023-11-10 03:55:42.000 314 22471.97 136.51 41474.63 88888.00 2023-11-10 03:55:43.000 314 22472.01 136.43 41474.54 88888.00 2023-11-10 03:55:44.000 314 22472.02 136.44 41474.44 88888.00 2023-11-10 03:55:45.000 314 22472.00 136.48 41474.43 47553.33 2023-11-10 03:55:46.000 314 22471.94 136.48 41474.46 88888.00 2023-11-10 03:55:47.000 314 22471.90 136.44 41474.50 88888.00 2023-11-10 03:55:48.000 314 22471.89 136.42 41474.50 88888.00 2023-11-10 03:55:49.000 314 22471.90 136.44 41474.49 88888.00 2023-11-10 03:55:50.000 314 22471.89 136.47 41474.50 47553.34 2023-11-10 03:55:51.000 314 22471.86 136.45 41474.50 88888.00 2023-11-10 03:55:52.000 314 22471.83 136.39 41474.52 88888.00 2023-11-10 03:55:53.000 314 22471.85 136.37 41474.60 88888.00 2023-11-10 03:55:54.000 314 22471.90 136.42 41474.67 88888.00 2023-11-10 03:55:55.000 314 22471.93 136.43 41474.69 47553.34 2023-11-10 03:55:56.000 314 22471.91 136.37 41474.66 88888.00 2023-11-10 03:55:57.000 314 22471.89 136.34 41474.59 88888.00 2023-11-10 03:55:58.000 314 22471.90 136.39 41474.55 88888.00 2023-11-10 03:55:59.000 314 22471.92 136.44 41474.58 88888.00 2023-11-10 03:56:00.000 314 22471.95 136.43 41474.59 47553.36 2023-11-10 03:56:01.000 314 22471.95 136.36 41474.54 88888.00 2023-11-10 03:56:02.000 314 22471.95 136.31 41474.50 88888.00 2023-11-10 03:56:03.000 314 22471.94 136.29 41474.53 88888.00 2023-11-10 03:56:04.000 314 22471.97 136.26 41474.58 88888.00 2023-11-10 03:56:05.000 314 22472.01 136.20 41474.62 47553.37 2023-11-10 03:56:06.000 314 22472.03 136.17 41474.62 88888.00 2023-11-10 03:56:07.000 314 22472.01 136.13 41474.62 88888.00 2023-11-10 03:56:08.000 314 22472.00 136.08 41474.68 88888.00 2023-11-10 03:56:09.000 314 22472.03 136.05 41474.71 88888.00 2023-11-10 03:56:10.000 314 22472.07 136.06 41474.65 47553.37 2023-11-10 03:56:11.000 314 22472.06 136.03 41474.57 88888.00 2023-11-10 03:56:12.000 314 22472.03 135.99 41474.59 88888.00 2023-11-10 03:56:13.000 314 22472.01 136.00 41474.64 88888.00 2023-11-10 03:56:14.000 314 22472.01 136.02 41474.64 88888.00 2023-11-10 03:56:15.000 314 22472.00 135.97 41474.60 47553.40 2023-11-10 03:56:16.000 314 22472.00 135.90 41474.52 88888.00 2023-11-10 03:56:17.000 314 22471.99 135.87 41474.41 88888.00 2023-11-10 03:56:18.000 314 22471.99 135.87 41474.35 88888.00 2023-11-10 03:56:19.000 314 22472.01 135.86 41474.34 88888.00 2023-11-10 03:56:20.000 314 22472.00 135.83 41474.32 47553.39 2023-11-10 03:56:21.000 314 22471.96 135.81 41474.31 88888.00 2023-11-10 03:56:22.000 314 22471.95 135.81 41474.38 88888.00 2023-11-10 03:56:23.000 314 22471.99 135.83 41474.52 88888.00 2023-11-10 03:56:24.000 314 22472.00 135.86 41474.59 88888.00 2023-11-10 03:56:25.000 314 22471.99 135.89 41474.54 47553.36 2023-11-10 03:56:26.000 314 22472.00 135.89 41474.50 88888.00 2023-11-10 03:56:27.000 314 22471.97 135.85 41474.48 88888.00 2023-11-10 03:56:28.000 314 22471.90 135.81 41474.50 88888.00 2023-11-10 03:56:29.000 314 22471.86 135.79 41474.53 88888.00 2023-11-10 03:56:30.000 314 22471.85 135.79 41474.51 47553.38 2023-11-10 03:56:31.000 314 22471.86 135.75 41474.43 88888.00 2023-11-10 03:56:32.000 314 22471.90 135.71 41474.34 88888.00 2023-11-10 03:56:33.000 314 22471.94 135.70 41474.36 88888.00 2023-11-10 03:56:34.000 314 22471.97 135.71 41474.46 88888.00 2023-11-10 03:56:35.000 314 22472.02 135.71 41474.52 47553.32 2023-11-10 03:56:36.000 314 22472.04 135.68 41474.47 88888.00 2023-11-10 03:56:37.000 314 22472.00 135.64 41474.40 88888.00 2023-11-10 03:56:38.000 314 22471.94 135.61 41474.40 88888.00 2023-11-10 03:56:39.000 314 22471.92 135.58 41474.39 88888.00 2023-11-10 03:56:40.000 314 22471.94 135.53 41474.38 47553.32 2023-11-10 03:56:41.000 314 22471.96 135.53 41474.43 88888.00 2023-11-10 03:56:42.000 314 22471.99 135.54 41474.52 88888.00 2023-11-10 03:56:43.000 314 22472.03 135.52 41474.59 88888.00 2023-11-10 03:56:44.000 314 22472.04 135.46 41474.55 88888.00 2023-11-10 03:56:45.000 314 22472.02 135.40 41474.45 47553.32 2023-11-10 03:56:46.000 314 22471.99 135.39 41474.44 88888.00 2023-11-10 03:56:47.000 314 22472.00 135.42 41474.45 88888.00 2023-11-10 03:56:48.000 314 22472.01 135.41 41474.40 88888.00 2023-11-10 03:56:49.000 314 22471.97 135.39 41474.34 88888.00 2023-11-10 03:56:50.000 314 22471.92 135.37 41474.29 47553.29 2023-11-10 03:56:51.000 314 22471.92 135.32 41474.25 88888.00 2023-11-10 03:56:52.000 314 22471.93 135.30 41474.25 88888.00 2023-11-10 03:56:53.000 314 22471.91 135.31 41474.36 88888.00 2023-11-10 03:56:54.000 314 22471.89 135.28 41474.46 88888.00 2023-11-10 03:56:55.000 314 22471.91 135.23 41474.45 47553.32 2023-11-10 03:56:56.000 314 22471.93 135.21 41474.43 88888.00 2023-11-10 03:56:57.000 314 22471.90 135.18 41474.48 88888.00 2023-11-10 03:56:58.000 314 22471.86 135.14 41474.52 88888.00 2023-11-10 03:56:59.000 314 22471.87 135.14 41474.51 88888.00 2023-11-10 03:57:00.000 314 22471.92 135.16 41474.53 47553.30 2023-11-10 03:57:01.000 314 22471.93 135.16 41474.60 88888.00 2023-11-10 03:57:02.000 314 22471.86 135.12 41474.62 88888.00 2023-11-10 03:57:03.000 314 22471.79 135.06 41474.57 88888.00 2023-11-10 03:57:04.000 314 22471.78 135.05 41474.55 88888.00 2023-11-10 03:57:05.000 314 22471.79 135.07 41474.57 47553.28 2023-11-10 03:57:06.000 314 22471.78 135.05 41474.57 88888.00 2023-11-10 03:57:07.000 314 22471.75 135.00 41474.56 88888.00 2023-11-10 03:57:08.000 314 22471.73 135.02 41474.62 88888.00 2023-11-10 03:57:09.000 314 22471.76 135.08 41474.67 88888.00 2023-11-10 03:57:10.000 314 22471.78 135.09 41474.66 47553.21 2023-11-10 03:57:11.000 314 22471.75 135.07 41474.66 88888.00 2023-11-10 03:57:12.000 314 22471.71 135.07 41474.69 88888.00 2023-11-10 03:57:13.000 314 22471.70 135.07 41474.70 88888.00 2023-11-10 03:57:14.000 314 22471.69 135.07 41474.66 88888.00 2023-11-10 03:57:15.000 314 22471.67 135.09 41474.62 47553.16 2023-11-10 03:57:16.000 314 22471.63 135.10 41474.60 88888.00 2023-11-10 03:57:17.000 314 22471.60 135.11 41474.60 88888.00 2023-11-10 03:57:18.000 314 22471.58 135.14 41474.60 88888.00 2023-11-10 03:57:19.000 314 22471.56 135.17 41474.57 88888.00 2023-11-10 03:57:20.000 314 22471.53 135.18 41474.54 47553.07 2023-11-10 03:57:21.000 314 22471.53 135.18 41474.53 88888.00 2023-11-10 03:57:22.000 314 22471.54 135.18 41474.54 88888.00 2023-11-10 03:57:23.000 314 22471.56 135.16 41474.55 88888.00 2023-11-10 03:57:24.000 314 22471.56 135.14 41474.55 88888.00 2023-11-10 03:57:25.000 314 22471.57 135.17 41474.60 47553.05 2023-11-10 03:57:26.000 314 22471.56 135.18 41474.67 88888.00 2023-11-10 03:57:27.000 314 22471.50 135.14 41474.67 88888.00 2023-11-10 03:57:28.000 314 22471.42 135.14 41474.62 88888.00 2023-11-10 03:57:29.000 314 22471.38 135.20 41474.60 88888.00 2023-11-10 03:57:30.000 314 22471.35 135.24 41474.56 47552.99 2023-11-10 03:57:31.000 314 22471.28 135.22 41474.46 88888.00 2023-11-10 03:57:32.000 314 22471.21 135.17 41474.39 88888.00 2023-11-10 03:57:33.000 314 22471.22 135.18 41474.38 88888.00 2023-11-10 03:57:34.000 314 22471.27 135.22 41474.38 88888.00 2023-11-10 03:57:35.000 314 22471.26 135.21 41474.36 47552.95 2023-11-10 03:57:36.000 314 22471.20 135.16 41474.36 88888.00 2023-11-10 03:57:37.000 314 22471.16 135.16 41474.41 88888.00 2023-11-10 03:57:38.000 314 22471.15 135.18 41474.52 88888.00 2023-11-10 03:57:39.000 314 22471.16 135.19 41474.54 88888.00 2023-11-10 03:57:40.000 314 22471.20 135.19 41474.51 47552.94 2023-11-10 03:57:41.000 314 22471.24 135.17 41474.53 88888.00 2023-11-10 03:57:42.000 314 22471.26 135.18 41474.57 88888.00 2023-11-10 03:57:43.000 314 22471.24 135.22 41474.59 88888.00 2023-11-10 03:57:44.000 314 22471.22 135.23 41474.60 88888.00 2023-11-10 03:57:45.000 314 22471.20 135.22 41474.64 47552.86 2023-11-10 03:57:46.000 314 22471.18 135.22 41474.66 88888.00 2023-11-10 03:57:47.000 314 22471.14 135.22 41474.63 88888.00 2023-11-10 03:57:48.000 314 22471.12 135.21 41474.61 88888.00 2023-11-10 03:57:49.000 314 22471.15 135.22 41474.60 88888.00 2023-11-10 03:57:50.000 314 22471.19 135.18 41474.55 47552.82 2023-11-10 03:57:51.000 314 22471.22 135.10 41474.54 88888.00 2023-11-10 03:57:52.000 314 22471.22 135.04 41474.63 88888.00 2023-11-10 03:57:53.000 314 22471.22 135.02 41474.69 88888.00 2023-11-10 03:57:54.000 314 22471.20 135.06 41474.63 88888.00 2023-11-10 03:57:55.000 314 22471.12 135.12 41474.50 47552.78 2023-11-10 03:57:56.000 314 22471.02 135.13 41474.40 88888.00 2023-11-10 03:57:57.000 314 22471.00 135.13 41474.39 88888.00 2023-11-10 03:57:58.000 314 22471.05 135.12 41474.38 88888.00 2023-11-10 03:57:59.000 314 22471.10 135.08 41474.32 88888.00 2023-11-10 03:58:00.000 314 22471.10 135.02 41474.27 47552.76 2023-11-10 03:58:01.000 314 22471.04 134.98 41474.23 88888.00 2023-11-10 03:58:02.000 314 22471.00 134.96 41474.24 88888.00 2023-11-10 03:58:03.000 314 22471.00 134.96 41474.28 88888.00 2023-11-10 03:58:04.000 314 22470.99 134.96 41474.31 88888.00 2023-11-10 03:58:05.000 314 22470.98 134.96 41474.31 47552.76 2023-11-10 03:58:06.000 314 22471.02 134.99 41474.32 88888.00 2023-11-10 03:58:07.000 314 22471.06 135.04 41474.33 88888.00 2023-11-10 03:58:08.000 314 22471.06 135.10 41474.32 88888.00 2023-11-10 03:58:09.000 314 22471.04 135.14 41474.29 88888.00 2023-11-10 03:58:10.000 314 22471.03 135.13 41474.27 47552.70 2023-11-10 03:58:11.000 314 22471.00 135.04 41474.30 88888.00 2023-11-10 03:58:12.000 314 22470.96 134.94 41474.35 88888.00 2023-11-10 03:58:13.000 314 22470.95 134.91 41474.38 88888.00 2023-11-10 03:58:14.000 314 22470.99 134.94 41474.36 88888.00 2023-11-10 03:58:15.000 314 22471.01 134.94 41474.32 47552.68 2023-11-10 03:58:16.000 314 22471.00 134.92 41474.32 88888.00 2023-11-10 03:58:17.000 314 22470.96 134.92 41474.34 88888.00 2023-11-10 03:58:18.000 314 22470.92 134.94 41474.35 88888.00 2023-11-10 03:58:19.000 314 22470.94 134.93 41474.37 88888.00 2023-11-10 03:58:20.000 314 22470.97 134.91 41474.41 47552.70 2023-11-10 03:58:21.000 314 22470.99 134.88 41474.40 88888.00 2023-11-10 03:58:22.000 314 22471.00 134.81 41474.40 88888.00 2023-11-10 03:58:23.000 314 22471.03 134.75 41474.46 88888.00 2023-11-10 03:58:24.000 314 22471.03 134.72 41474.50 88888.00 2023-11-10 03:58:25.000 314 22470.99 134.72 41474.47 47552.71 2023-11-10 03:58:26.000 314 22470.97 134.71 41474.46 88888.00 2023-11-10 03:58:27.000 314 22470.97 134.70 41474.46 88888.00 2023-11-10 03:58:28.000 314 22470.92 134.71 41474.37 88888.00 2023-11-10 03:58:29.000 314 22470.87 134.71 41474.28 88888.00 2023-11-10 03:58:30.000 314 22470.85 134.69 41474.29 47552.69 2023-11-10 03:58:31.000 314 22470.86 134.66 41474.34 88888.00 2023-11-10 03:58:32.000 314 22470.92 134.64 41474.35 88888.00 2023-11-10 03:58:33.000 314 22470.99 134.62 41474.32 88888.00 2023-11-10 03:58:34.000 314 22471.00 134.59 41474.30 88888.00 2023-11-10 03:58:35.000 314 22470.97 134.59 41474.26 47552.71 2023-11-10 03:58:36.000 314 22470.96 134.57 41474.24 88888.00 2023-11-10 03:58:37.000 314 22470.96 134.56 41474.27 88888.00 2023-11-10 03:58:38.000 314 22470.94 134.57 41474.28 88888.00 2023-11-10 03:58:39.000 314 22470.90 134.59 41474.27 88888.00 2023-11-10 03:58:40.000 314 22470.88 134.58 41474.24 47552.72 2023-11-10 03:58:41.000 314 22470.88 134.55 41474.19 88888.00 2023-11-10 03:58:42.000 314 22470.86 134.56 41474.16 88888.00 2023-11-10 03:58:43.000 314 22470.85 134.57 41474.18 88888.00 2023-11-10 03:58:44.000 314 22470.85 134.57 41474.21 88888.00 2023-11-10 03:58:45.000 314 22470.87 134.53 41474.29 47552.68 2023-11-10 03:58:46.000 314 22470.88 134.50 41474.43 88888.00 2023-11-10 03:58:47.000 314 22470.94 134.53 41474.51 88888.00 2023-11-10 03:58:48.000 314 22470.99 134.59 41474.50 88888.00 2023-11-10 03:58:49.000 314 22470.95 134.59 41474.49 88888.00 2023-11-10 03:58:50.000 314 22470.88 134.54 41474.48 47552.69 2023-11-10 03:58:51.000 314 22470.87 134.50 41474.44 88888.00 2023-11-10 03:58:52.000 314 22470.91 134.49 41474.40 88888.00 2023-11-10 03:58:53.000 314 22470.91 134.46 41474.30 88888.00 2023-11-10 03:58:54.000 314 22470.85 134.44 41474.20 88888.00 2023-11-10 03:58:55.000 314 22470.78 134.47 41474.21 47552.64 2023-11-10 03:58:56.000 314 22470.75 134.49 41474.23 88888.00 2023-11-10 03:58:57.000 314 22470.75 134.46 41474.24 88888.00 2023-11-10 03:58:58.000 314 22470.78 134.39 41474.26 88888.00 2023-11-10 03:58:59.000 314 22470.77 134.33 41474.25 88888.00 2023-11-10 03:59:00.000 314 22470.79 134.31 41474.26 47552.62 2023-11-10 03:59:01.000 314 22470.85 134.32 41474.30 88888.00 2023-11-10 03:59:02.000 314 22470.91 134.32 41474.32 88888.00 2023-11-10 03:59:03.000 314 22470.93 134.32 41474.30 88888.00 2023-11-10 03:59:04.000 314 22470.94 134.31 41474.27 88888.00 2023-11-10 03:59:05.000 314 22470.96 134.28 41474.29 47552.62 2023-11-10 03:59:06.000 314 22470.93 134.25 41474.36 88888.00 2023-11-10 03:59:07.000 314 22470.87 134.22 41474.38 88888.00 2023-11-10 03:59:08.000 314 22470.85 134.22 41474.36 88888.00 2023-11-10 03:59:09.000 314 22470.91 134.23 41474.36 88888.00 2023-11-10 03:59:10.000 314 22470.92 134.19 41474.36 47552.64 2023-11-10 03:59:11.000 314 22470.91 134.15 41474.34 88888.00 2023-11-10 03:59:12.000 314 22470.92 134.16 41474.36 88888.00 2023-11-10 03:59:13.000 314 22470.94 134.21 41474.36 88888.00 2023-11-10 03:59:14.000 314 22470.97 134.25 41474.34 88888.00 2023-11-10 03:59:15.000 314 22470.94 134.22 41474.31 47552.64 2023-11-10 03:59:16.000 314 22470.86 134.16 41474.31 88888.00 2023-11-10 03:59:17.000 314 22470.83 134.13 41474.36 88888.00 2023-11-10 03:59:18.000 314 22470.88 134.17 41474.38 88888.00 2023-11-10 03:59:19.000 314 22470.94 134.23 41474.35 88888.00 2023-11-10 03:59:20.000 314 22470.96 134.25 41474.32 47552.60 2023-11-10 03:59:21.000 314 22470.96 134.22 41474.34 88888.00 2023-11-10 03:59:22.000 314 22470.94 134.19 41474.34 88888.00 2023-11-10 03:59:23.000 314 22470.94 134.20 41474.32 88888.00 2023-11-10 03:59:24.000 314 22470.95 134.23 41474.34 88888.00 2023-11-10 03:59:25.000 314 22470.96 134.28 41474.34 47552.61 2023-11-10 03:59:26.000 314 22470.94 134.32 41474.31 88888.00 2023-11-10 03:59:27.000 314 22470.93 134.32 41474.29 88888.00 2023-11-10 03:59:28.000 314 22470.95 134.26 41474.29 88888.00 2023-11-10 03:59:29.000 314 22471.01 134.19 41474.27 88888.00 2023-11-10 03:59:30.000 314 22471.02 134.15 41474.25 47552.63 2023-11-10 03:59:31.000 314 22470.91 134.11 41474.22 88888.00 2023-11-10 03:59:32.000 314 22470.81 134.09 41474.20 88888.00 2023-11-10 03:59:33.000 314 22470.82 134.08 41474.23 88888.00 2023-11-10 03:59:34.000 314 22470.89 134.07 41474.24 88888.00 2023-11-10 03:59:35.000 314 22470.92 134.07 41474.24 47552.60 2023-11-10 03:59:36.000 314 22470.91 134.07 41474.23 88888.00 2023-11-10 03:59:37.000 314 22470.91 134.03 41474.22 88888.00 2023-11-10 03:59:38.000 314 22470.91 133.98 41474.13 88888.00 2023-11-10 03:59:39.000 314 22470.90 133.97 41473.97 88888.00 2023-11-10 03:59:40.000 314 22470.90 133.94 41473.89 47552.58 2023-11-10 03:59:41.000 314 22470.91 133.92 41473.95 88888.00 2023-11-10 03:59:42.000 314 22470.91 133.93 41474.03 88888.00 2023-11-10 03:59:43.000 314 22470.92 133.93 41474.06 88888.00 2023-11-10 03:59:44.000 314 22470.91 133.90 41474.05 88888.00 2023-11-10 03:59:45.000 314 22470.90 133.88 41473.98 47552.54 2023-11-10 03:59:46.000 314 22470.90 133.86 41473.92 88888.00 2023-11-10 03:59:47.000 314 22470.89 133.87 41473.94 88888.00 2023-11-10 03:59:48.000 314 22470.88 133.90 41473.99 88888.00 2023-11-10 03:59:49.000 314 22470.87 133.91 41474.03 88888.00 2023-11-10 03:59:50.000 314 22470.86 133.89 41474.04 47552.55 2023-11-10 03:59:51.000 314 22470.83 133.88 41474.01 88888.00 2023-11-10 03:59:52.000 314 22470.81 133.89 41473.99 88888.00 2023-11-10 03:59:53.000 314 22470.85 133.91 41474.02 88888.00 2023-11-10 03:59:54.000 314 22470.91 133.90 41474.08 88888.00 2023-11-10 03:59:55.000 314 22470.95 133.91 41474.12 47552.54 2023-11-10 03:59:56.000 314 22470.97 133.90 41474.09 88888.00 2023-11-10 03:59:57.000 314 22470.94 133.85 41474.04 88888.00 2023-11-10 03:59:58.000 314 22470.90 133.81 41474.05 88888.00 2023-11-10 03:59:59.000 314 22470.87 133.82 41474.09 88888.00 2023-11-10 04:00:00.000 314 22470.86 133.83 41474.09 47552.49 2023-11-10 04:00:01.000 314 22470.85 133.84 41474.07 88888.00 2023-11-10 04:00:02.000 314 22470.85 133.85 41474.07 88888.00 2023-11-10 04:00:03.000 314 22470.85 133.85 41474.06 88888.00 2023-11-10 04:00:04.000 314 22470.82 133.82 41474.00 88888.00 2023-11-10 04:00:05.000 314 22470.77 133.78 41473.97 47552.52 2023-11-10 04:00:06.000 314 22470.76 133.75 41474.00 88888.00 2023-11-10 04:00:07.000 314 22470.81 133.74 41473.99 88888.00 2023-11-10 04:00:08.000 314 22470.81 133.76 41473.95 88888.00 2023-11-10 04:00:09.000 314 22470.78 133.79 41473.93 88888.00 2023-11-10 04:00:10.000 314 22470.74 133.79 41473.90 47552.49 2023-11-10 04:00:11.000 314 22470.78 133.78 41473.94 88888.00 2023-11-10 04:00:12.000 314 22470.87 133.75 41474.04 88888.00 2023-11-10 04:00:13.000 314 22470.91 133.71 41474.11 88888.00 2023-11-10 04:00:14.000 314 22470.84 133.69 41474.10 88888.00 2023-11-10 04:00:15.000 314 22470.77 133.69 41474.07 47552.50 2023-11-10 04:00:16.000 314 22470.76 133.67 41474.06 88888.00 2023-11-10 04:00:17.000 314 22470.75 133.65 41474.09 88888.00 2023-11-10 04:00:18.000 314 22470.74 133.67 41474.14 88888.00 2023-11-10 04:00:19.000 314 22470.71 133.69 41474.15 88888.00 2023-11-10 04:00:20.000 314 22470.70 133.70 41474.11 47552.46 2023-11-10 04:00:21.000 314 22470.71 133.68 41474.10 88888.00 2023-11-10 04:00:22.000 314 22470.72 133.64 41474.12 88888.00 2023-11-10 04:00:23.000 314 22470.75 133.65 41474.13 88888.00 2023-11-10 04:00:24.000 314 22470.78 133.69 41474.11 88888.00 2023-11-10 04:00:25.000 314 22470.79 133.68 41474.10 47552.43 2023-11-10 04:00:26.000 314 22470.74 133.63 41474.13 88888.00 2023-11-10 04:00:27.000 314 22470.73 133.60 41474.18 88888.00 2023-11-10 04:00:28.000 314 22470.76 133.62 41474.25 88888.00 2023-11-10 04:00:29.000 314 22470.75 133.66 41474.28 88888.00 2023-11-10 04:00:30.000 314 22470.68 133.67 41474.21 47552.42 2023-11-10 04:00:31.000 314 22470.64 133.66 41474.17 88888.00 2023-11-10 04:00:32.000 314 22470.66 133.63 41474.24 88888.00 2023-11-10 04:00:33.000 314 22470.71 133.58 41474.34 88888.00 2023-11-10 04:00:34.000 314 22470.72 133.55 41474.38 88888.00 2023-11-10 04:00:35.000 314 22470.70 133.56 41474.36 47552.38 2023-11-10 04:00:36.000 314 22470.68 133.58 41474.33 88888.00 2023-11-10 04:00:37.000 314 22470.66 133.58 41474.32 88888.00 2023-11-10 04:00:38.000 314 22470.72 133.59 41474.37 88888.00 2023-11-10 04:00:39.000 314 22470.80 133.60 41474.39 88888.00 2023-11-10 04:00:40.000 314 22470.83 133.58 41474.38 47552.38 2023-11-10 04:00:41.000 314 22470.81 133.54 41474.41 88888.00 2023-11-10 04:00:42.000 314 22470.78 133.53 41474.48 88888.00 2023-11-10 04:00:43.000 314 22470.77 133.58 41474.50 88888.00 2023-11-10 04:00:44.000 314 22470.80 133.60 41474.45 88888.00 2023-11-10 04:00:45.000 314 22470.81 133.56 41474.39 47552.38 2023-11-10 04:00:46.000 314 22470.73 133.49 41474.41 88888.00 2023-11-10 04:00:47.000 314 22470.65 133.47 41474.44 88888.00 2023-11-10 04:00:48.000 314 22470.64 133.48 41474.44 88888.00 2023-11-10 04:00:49.000 314 22470.65 133.49 41474.39 88888.00 2023-11-10 04:00:50.000 314 22470.69 133.50 41474.38 47552.30 2023-11-10 04:00:51.000 314 22470.72 133.50 41474.39 88888.00 2023-11-10 04:00:52.000 314 22470.69 133.49 41474.33 88888.00 2023-11-10 04:00:53.000 314 22470.62 133.48 41474.21 88888.00 2023-11-10 04:00:54.000 314 22470.55 133.49 41474.14 88888.00 2023-11-10 04:00:55.000 314 22470.52 133.51 41474.14 47552.31 2023-11-10 04:00:56.000 314 22470.56 133.49 41474.17 88888.00 2023-11-10 04:00:57.000 314 22470.60 133.47 41474.22 88888.00 2023-11-10 04:00:58.000 314 22470.61 133.48 41474.28 88888.00 2023-11-10 04:00:59.000 314 22470.60 133.49 41474.29 88888.00 2023-11-10 04:01:00.000 314 22470.62 133.49 41474.29 47552.27 2023-11-10 04:01:01.000 314 22470.66 133.48 41474.32 88888.00 2023-11-10 04:01:02.000 314 22470.68 133.44 41474.38 88888.00 2023-11-10 04:01:03.000 314 22470.68 133.38 41474.40 88888.00 2023-11-10 04:01:04.000 314 22470.67 133.35 41474.37 88888.00 2023-11-10 04:01:05.000 314 22470.64 133.35 41474.36 47552.27 2023-11-10 04:01:06.000 314 22470.61 133.32 41474.38 88888.00 2023-11-10 04:01:07.000 314 22470.61 133.26 41474.38 88888.00 2023-11-10 04:01:08.000 314 22470.60 133.24 41474.41 88888.00 2023-11-10 04:01:09.000 314 22470.58 133.24 41474.46 88888.00 2023-11-10 04:01:10.000 314 22470.57 133.23 41474.50 47552.27 2023-11-10 04:01:11.000 314 22470.57 133.20 41474.53 88888.00 2023-11-10 04:01:12.000 314 22470.54 133.18 41474.50 88888.00 2023-11-10 04:01:13.000 314 22470.52 133.20 41474.47 88888.00 2023-11-10 04:01:14.000 314 22470.52 133.21 41474.48 88888.00 2023-11-10 04:01:15.000 314 22470.51 133.19 41474.49 47552.20 2023-11-10 04:01:16.000 314 22470.47 133.16 41474.48 88888.00 2023-11-10 04:01:17.000 314 22470.43 133.16 41474.51 88888.00 2023-11-10 04:01:18.000 314 22470.41 133.17 41474.53 88888.00 2023-11-10 04:01:19.000 314 22470.39 133.14 41474.50 88888.00 2023-11-10 04:01:20.000 314 22470.38 133.10 41474.39 47552.21 2023-11-10 04:01:21.000 314 22470.39 133.11 41474.33 88888.00 2023-11-10 04:01:22.000 314 22470.40 133.17 41474.35 88888.00 2023-11-10 04:01:23.000 314 22470.42 133.21 41474.36 88888.00 2023-11-10 04:01:24.000 314 22470.47 133.20 41474.34 88888.00 2023-11-10 04:01:25.000 314 22470.48 133.16 41474.32 47552.17 2023-11-10 04:01:26.000 314 22470.48 133.12 41474.31 88888.00 2023-11-10 04:01:27.000 314 22470.46 133.09 41474.34 88888.00 2023-11-10 04:01:28.000 314 22470.41 133.11 41474.34 88888.00 2023-11-10 04:01:29.000 314 22470.38 133.15 41474.35 88888.00 2023-11-10 04:01:30.000 314 22470.40 133.18 41474.39 47552.19 2023-11-10 04:01:31.000 314 22470.41 133.17 41474.40 88888.00 2023-11-10 04:01:32.000 314 22470.40 133.14 41474.36 88888.00 2023-11-10 04:01:33.000 314 22470.40 133.11 41474.36 88888.00 2023-11-10 04:01:34.000 314 22470.43 133.09 41474.42 88888.00 2023-11-10 04:01:35.000 314 22470.42 133.07 41474.50 47552.11 2023-11-10 04:01:36.000 314 22470.37 133.07 41474.52 88888.00 2023-11-10 04:01:37.000 314 22470.35 133.09 41474.50 88888.00 2023-11-10 04:01:38.000 314 22470.37 133.14 41474.50 88888.00 2023-11-10 04:01:39.000 314 22470.35 133.18 41474.52 88888.00 2023-11-10 04:01:40.000 314 22470.32 133.13 41474.51 47552.05 2023-11-10 04:01:41.000 314 22470.27 133.06 41474.44 88888.00 2023-11-10 04:01:42.000 314 22470.25 133.02 41474.40 88888.00 2023-11-10 04:01:43.000 314 22470.27 133.01 41474.41 88888.00 2023-11-10 04:01:44.000 314 22470.29 133.03 41474.40 88888.00 2023-11-10 04:01:45.000 314 22470.29 133.08 41474.38 47552.05 2023-11-10 04:01:46.000 314 22470.29 133.12 41474.38 88888.00 2023-11-10 04:01:47.000 314 22470.28 133.12 41474.38 88888.00 2023-11-10 04:01:48.000 314 22470.31 133.09 41474.39 88888.00 2023-11-10 04:01:49.000 314 22470.35 133.05 41474.38 88888.00 2023-11-10 04:01:50.000 314 22470.39 133.01 41474.37 47552.09 2023-11-10 04:01:51.000 314 22470.39 132.99 41474.36 88888.00 2023-11-10 04:01:52.000 314 22470.36 133.01 41474.33 88888.00 2023-11-10 04:01:53.000 314 22470.34 133.03 41474.25 88888.00 2023-11-10 04:01:54.000 314 22470.36 133.06 41474.20 88888.00 2023-11-10 04:01:55.000 314 22470.37 133.09 41474.25 47552.05 2023-11-10 04:01:56.000 314 22470.35 133.06 41474.31 88888.00 2023-11-10 04:01:57.000 314 22470.38 133.04 41474.29 88888.00 2023-11-10 04:01:58.000 314 22470.42 133.06 41474.24 88888.00 2023-11-10 04:01:59.000 314 22470.41 133.06 41474.19 88888.00 2023-11-10 04:02:00.000 314 22470.40 133.03 41474.19 47552.05 2023-11-10 04:02:01.000 314 22470.39 133.03 41474.21 88888.00 2023-11-10 04:02:02.000 314 22470.35 133.06 41474.20 88888.00 2023-11-10 04:02:03.000 314 22470.31 133.08 41474.16 88888.00 2023-11-10 04:02:04.000 314 22470.28 133.05 41474.16 88888.00 2023-11-10 04:02:05.000 314 22470.29 133.01 41474.19 47552.02 2023-11-10 04:02:06.000 314 22470.31 132.99 41474.20 88888.00 2023-11-10 04:02:07.000 314 22470.31 132.98 41474.18 88888.00 2023-11-10 04:02:08.000 314 22470.33 132.99 41474.12 88888.00 2023-11-10 04:02:09.000 314 22470.34 133.03 41474.12 88888.00 2023-11-10 04:02:10.000 314 22470.31 133.07 41474.20 47552.01 2023-11-10 04:02:11.000 314 22470.26 133.05 41474.24 88888.00 2023-11-10 04:02:12.000 314 22470.23 133.00 41474.18 88888.00 2023-11-10 04:02:13.000 314 22470.26 132.99 41474.14 88888.00 2023-11-10 04:02:14.000 314 22470.32 133.00 41474.19 88888.00 2023-11-10 04:02:15.000 314 22470.33 132.95 41474.27 47551.97 2023-11-10 04:02:16.000 314 22470.31 132.88 41474.25 88888.00 2023-11-10 04:02:17.000 314 22470.31 132.88 41474.25 88888.00 2023-11-10 04:02:18.000 314 22470.31 132.91 41474.30 88888.00 2023-11-10 04:02:19.000 314 22470.26 132.93 41474.28 88888.00 2023-11-10 04:02:20.000 314 22470.22 132.93 41474.21 47551.96 2023-11-10 04:02:21.000 314 22470.22 132.91 41474.23 88888.00 2023-11-10 04:02:22.000 314 22470.24 132.90 41474.31 88888.00 2023-11-10 04:02:23.000 314 22470.25 132.89 41474.33 88888.00 2023-11-10 04:02:24.000 314 22470.24 132.86 41474.27 88888.00 2023-11-10 04:02:25.000 314 22470.22 132.81 41474.26 47551.97 2023-11-10 04:02:26.000 314 22470.24 132.77 41474.34 88888.00 2023-11-10 04:02:27.000 314 22470.27 132.77 41474.42 88888.00 2023-11-10 04:02:28.000 314 22470.26 132.83 41474.44 88888.00 2023-11-10 04:02:29.000 314 22470.20 132.84 41474.38 88888.00 2023-11-10 04:02:30.000 314 22470.19 132.81 41474.29 47551.94 2023-11-10 04:02:31.000 314 22470.24 132.82 41474.25 88888.00 2023-11-10 04:02:32.000 314 22470.28 132.84 41474.27 88888.00 2023-11-10 04:02:33.000 314 22470.31 132.85 41474.31 88888.00 2023-11-10 04:02:34.000 314 22470.29 132.88 41474.33 88888.00 2023-11-10 04:02:35.000 314 22470.25 132.90 41474.33 47551.93 2023-11-10 04:02:36.000 314 22470.24 132.88 41474.27 88888.00 2023-11-10 04:02:37.000 314 22470.20 132.82 41474.12 88888.00 2023-11-10 04:02:38.000 314 22470.14 132.77 41474.00 88888.00 2023-11-10 04:02:39.000 314 22470.14 132.81 41474.00 88888.00 2023-11-10 04:02:40.000 314 22470.20 132.90 41474.01 47551.91 2023-11-10 04:02:41.000 314 22470.21 132.92 41473.98 88888.00 2023-11-10 04:02:42.000 314 22470.19 132.88 41474.03 88888.00 2023-11-10 04:02:43.000 314 22470.18 132.90 41474.09 88888.00 2023-11-10 04:02:44.000 314 22470.21 132.99 41474.10 88888.00 2023-11-10 04:02:45.000 314 22470.24 133.03 41474.07 47551.92 2023-11-10 04:02:46.000 314 22470.22 132.99 41474.02 88888.00 2023-11-10 04:02:47.000 314 22470.18 132.94 41474.02 88888.00 2023-11-10 04:02:48.000 314 22470.15 132.86 41474.05 88888.00 2023-11-10 04:02:49.000 314 22470.18 132.81 41474.05 88888.00 2023-11-10 04:02:50.000 314 22470.25 132.83 41474.02 47551.88 2023-11-10 04:02:51.000 314 22470.28 132.87 41474.02 88888.00 2023-11-10 04:02:52.000 314 22470.27 132.88 41474.05 88888.00 2023-11-10 04:02:53.000 314 22470.24 132.88 41474.05 88888.00 2023-11-10 04:02:54.000 314 22470.20 132.90 41474.02 88888.00 2023-11-10 04:02:55.000 314 22470.16 132.93 41473.99 47551.92 2023-11-10 04:02:56.000 314 22470.12 132.92 41473.94 88888.00 2023-11-10 04:02:57.000 314 22470.14 132.87 41473.98 88888.00 2023-11-10 04:02:58.000 314 22470.20 132.88 41474.11 88888.00 2023-11-10 04:02:59.000 314 22470.22 132.92 41474.14 88888.00 2023-11-10 04:03:00.000 314 22470.18 132.92 41474.03 47551.90 2023-11-10 04:03:01.000 314 22470.16 132.90 41473.94 88888.00 2023-11-10 04:03:02.000 314 22470.18 132.90 41473.93 88888.00 2023-11-10 04:03:03.000 314 22470.19 132.92 41473.93 88888.00 2023-11-10 04:03:04.000 314 22470.19 132.95 41473.93 88888.00 2023-11-10 04:03:05.000 314 22470.20 132.97 41473.97 47551.90 2023-11-10 04:03:06.000 314 22470.24 132.96 41474.03 88888.00 2023-11-10 04:03:07.000 314 22470.23 132.93 41474.05 88888.00 2023-11-10 04:03:08.000 314 22470.21 132.94 41474.06 88888.00 2023-11-10 04:03:09.000 314 22470.20 132.97 41474.08 88888.00 2023-11-10 04:03:10.000 314 22470.19 132.96 41474.07 47551.85 2023-11-10 04:03:11.000 314 22470.17 132.91 41474.02 88888.00 2023-11-10 04:03:12.000 314 22470.15 132.88 41474.02 88888.00 2023-11-10 04:03:13.000 314 22470.16 132.87 41474.01 88888.00 2023-11-10 04:03:14.000 314 22470.22 132.89 41473.94 88888.00 2023-11-10 04:03:15.000 314 22470.27 132.94 41473.86 47551.89 2023-11-10 04:03:16.000 314 22470.28 132.97 41473.84 88888.00 2023-11-10 04:03:17.000 314 22470.27 132.97 41473.89 88888.00 2023-11-10 04:03:18.000 314 22470.26 133.01 41473.96 88888.00 2023-11-10 04:03:19.000 314 22470.24 133.04 41474.00 88888.00 2023-11-10 04:03:20.000 314 22470.26 132.99 41473.99 47551.86 2023-11-10 04:03:21.000 314 22470.29 132.91 41474.00 88888.00 2023-11-10 04:03:22.000 314 22470.32 132.85 41474.05 88888.00 2023-11-10 04:03:23.000 314 22470.32 132.84 41474.06 88888.00 2023-11-10 04:03:24.000 314 22470.33 132.88 41474.05 88888.00 2023-11-10 04:03:25.000 314 22470.34 132.91 41474.08 47551.89 2023-11-10 04:03:26.000 314 22470.35 132.88 41474.10 88888.00 2023-11-10 04:03:27.000 314 22470.32 132.84 41474.06 88888.00 2023-11-10 04:03:28.000 314 22470.28 132.83 41473.97 88888.00 2023-11-10 04:03:29.000 314 22470.27 132.85 41473.94 88888.00 2023-11-10 04:03:30.000 314 22470.29 132.87 41473.99 47551.87 2023-11-10 04:03:31.000 314 22470.30 132.89 41474.06 88888.00 2023-11-10 04:03:32.000 314 22470.26 132.92 41474.10 88888.00 2023-11-10 04:03:33.000 314 22470.21 132.93 41474.09 88888.00 2023-11-10 04:03:34.000 314 22470.16 132.92 41474.07 88888.00 2023-11-10 04:03:35.000 314 22470.13 132.89 41474.04 47551.83 2023-11-10 04:03:36.000 314 22470.13 132.87 41474.02 88888.00 2023-11-10 04:03:37.000 314 22470.16 132.87 41474.01 88888.00 2023-11-10 04:03:38.000 314 22470.16 132.89 41473.95 88888.00 2023-11-10 04:03:39.000 314 22470.14 132.90 41473.87 88888.00 2023-11-10 04:03:40.000 314 22470.12 132.92 41473.81 47551.85 2023-11-10 04:03:41.000 314 22470.10 132.93 41473.78 88888.00 2023-11-10 04:03:42.000 314 22470.11 132.90 41473.81 88888.00 2023-11-10 04:03:43.000 314 22470.15 132.86 41473.91 88888.00 2023-11-10 04:03:44.000 314 22470.17 132.85 41474.02 88888.00 2023-11-10 04:03:45.000 314 22470.15 132.86 41474.06 47551.82 2023-11-10 04:03:46.000 314 22470.15 132.83 41474.10 88888.00 2023-11-10 04:03:47.000 314 22470.16 132.76 41474.12 88888.00 2023-11-10 04:03:48.000 314 22470.16 132.76 41474.10 88888.00 2023-11-10 04:03:49.000 314 22470.14 132.83 41474.05 88888.00 2023-11-10 04:03:50.000 314 22470.13 132.89 41473.98 47551.82 2023-11-10 04:03:51.000 314 22470.13 132.88 41473.95 88888.00 2023-11-10 04:03:52.000 314 22470.14 132.82 41473.98 88888.00 2023-11-10 04:03:53.000 314 22470.12 132.79 41473.99 88888.00 2023-11-10 04:03:54.000 314 22470.08 132.81 41473.95 88888.00 2023-11-10 04:03:55.000 314 22470.05 132.81 41473.88 47551.83 2023-11-10 04:03:56.000 314 22470.04 132.79 41473.85 88888.00 2023-11-10 04:03:57.000 314 22470.06 132.78 41473.88 88888.00 2023-11-10 04:03:58.000 314 22470.07 132.81 41473.93 88888.00 2023-11-10 04:03:59.000 314 22470.09 132.83 41473.94 88888.00 2023-11-10 04:04:00.000 314 22470.11 132.85 41473.91 47551.81 2023-11-10 04:04:01.000 314 22470.12 132.86 41473.85 88888.00 2023-11-10 04:04:02.000 314 22470.11 132.85 41473.84 88888.00 2023-11-10 04:04:03.000 314 22470.10 132.85 41473.86 88888.00 2023-11-10 04:04:04.000 314 22470.07 132.84 41473.89 88888.00 2023-11-10 04:04:05.000 314 22470.03 132.78 41473.91 47551.82 2023-11-10 04:04:06.000 314 22470.02 132.74 41473.96 88888.00 2023-11-10 04:04:07.000 314 22470.05 132.76 41474.02 88888.00 2023-11-10 04:04:08.000 314 22470.08 132.81 41474.05 88888.00 2023-11-10 04:04:09.000 314 22470.08 132.84 41474.04 88888.00 2023-11-10 04:04:10.000 314 22470.08 132.84 41474.00 47551.82 2023-11-10 04:04:11.000 314 22470.10 132.81 41473.94 88888.00 2023-11-10 04:04:12.000 314 22470.12 132.77 41473.88 88888.00 2023-11-10 04:04:13.000 314 22470.13 132.74 41473.86 88888.00 2023-11-10 04:04:14.000 314 22470.10 132.73 41473.84 88888.00 2023-11-10 04:04:15.000 314 22470.06 132.70 41473.80 47551.80 2023-11-10 04:04:16.000 314 22470.03 132.66 41473.80 88888.00 2023-11-10 04:04:17.000 314 22470.03 132.61 41473.85 88888.00 2023-11-10 04:04:18.000 314 22470.04 132.60 41473.89 88888.00 2023-11-10 04:04:19.000 314 22470.08 132.66 41473.84 88888.00 2023-11-10 04:04:20.000 314 22470.09 132.70 41473.76 47551.80 2023-11-10 04:04:21.000 314 22470.09 132.66 41473.76 88888.00 2023-11-10 04:04:22.000 314 22470.10 132.62 41473.81 88888.00 2023-11-10 04:04:23.000 314 22470.08 132.62 41473.82 88888.00 2023-11-10 04:04:24.000 314 22470.07 132.62 41473.78 88888.00 2023-11-10 04:04:25.000 314 22470.07 132.59 41473.78 47551.77 2023-11-10 04:04:26.000 314 22470.08 132.56 41473.82 88888.00 2023-11-10 04:04:27.000 314 22470.09 132.58 41473.87 88888.00 2023-11-10 04:04:28.000 314 22470.09 132.61 41473.91 88888.00 2023-11-10 04:04:29.000 314 22470.11 132.62 41473.93 88888.00 2023-11-10 04:04:30.000 314 22470.15 132.61 41473.95 47551.78 2023-11-10 04:04:31.000 314 22470.18 132.61 41473.99 88888.00 2023-11-10 04:04:32.000 314 22470.19 132.60 41474.00 88888.00 2023-11-10 04:04:33.000 314 22470.16 132.59 41473.94 88888.00 2023-11-10 04:04:34.000 314 22470.10 132.59 41473.89 88888.00 2023-11-10 04:04:35.000 314 22470.10 132.62 41473.88 47551.73 2023-11-10 04:04:36.000 314 22470.15 132.69 41473.88 88888.00 2023-11-10 04:04:37.000 314 22470.17 132.75 41473.90 88888.00 2023-11-10 04:04:38.000 314 22470.15 132.75 41473.95 88888.00 2023-11-10 04:04:39.000 314 22470.12 132.72 41473.96 88888.00 2023-11-10 04:04:40.000 314 22470.12 132.69 41473.98 47551.73 2023-11-10 04:04:41.000 314 22470.10 132.67 41473.99 88888.00 2023-11-10 04:04:42.000 314 22470.08 132.68 41473.94 88888.00 2023-11-10 04:04:43.000 314 22470.07 132.72 41473.90 88888.00 2023-11-10 04:04:44.000 314 22470.07 132.75 41473.96 88888.00 2023-11-10 04:04:45.000 314 22470.10 132.75 41474.00 47551.71 2023-11-10 04:04:46.000 314 22470.15 132.76 41473.99 88888.00 2023-11-10 04:04:47.000 314 22470.18 132.79 41473.97 88888.00 2023-11-10 04:04:48.000 314 22470.18 132.79 41473.93 88888.00 2023-11-10 04:04:49.000 314 22470.15 132.77 41473.85 88888.00 2023-11-10 04:04:50.000 314 22470.09 132.73 41473.79 47551.70 2023-11-10 04:04:51.000 314 22470.04 132.69 41473.76 88888.00 2023-11-10 04:04:52.000 314 22470.06 132.72 41473.76 88888.00 2023-11-10 04:04:53.000 314 22470.09 132.77 41473.73 88888.00 2023-11-10 04:04:54.000 314 22470.08 132.79 41473.74 88888.00 2023-11-10 04:04:55.000 314 22470.02 132.82 41473.84 47551.69 2023-11-10 04:04:56.000 314 22469.96 132.86 41473.93 88888.00 2023-11-10 04:04:57.000 314 22469.95 132.89 41473.93 88888.00 2023-11-10 04:04:58.000 314 22470.00 132.91 41473.91 88888.00 2023-11-10 04:04:59.000 314 22470.03 132.91 41473.93 88888.00 2023-11-10 04:05:00.000 314 22470.03 132.91 41473.93 47551.68 2023-11-10 04:05:01.000 314 22470.03 132.90 41473.95 88888.00 2023-11-10 04:05:02.000 314 22470.03 132.88 41474.04 88888.00 2023-11-10 04:05:03.000 314 22469.98 132.88 41474.05 88888.00 2023-11-10 04:05:04.000 314 22469.96 132.93 41474.02 88888.00 2023-11-10 04:05:05.000 314 22470.02 132.98 41473.99 47551.68 2023-11-10 04:05:06.000 314 22470.06 132.97 41473.92 88888.00 2023-11-10 04:05:07.000 314 22470.03 132.97 41473.86 88888.00 2023-11-10 04:05:08.000 314 22470.03 132.98 41473.83 88888.00 2023-11-10 04:05:09.000 314 22470.08 132.97 41473.84 88888.00 2023-11-10 04:05:10.000 314 22470.11 132.93 41473.89 47551.66 2023-11-10 04:05:11.000 314 22470.08 132.90 41473.91 88888.00 2023-11-10 04:05:12.000 314 22470.02 132.88 41473.87 88888.00 2023-11-10 04:05:13.000 314 22470.01 132.91 41473.83 88888.00 2023-11-10 04:05:14.000 314 22470.03 132.98 41473.84 88888.00 2023-11-10 04:05:15.000 314 22470.00 133.04 41473.84 47551.68 2023-11-10 04:05:16.000 314 22469.96 133.05 41473.81 88888.00 2023-11-10 04:05:17.000 314 22469.98 133.04 41473.83 88888.00 2023-11-10 04:05:18.000 314 22470.03 133.03 41473.84 88888.00 2023-11-10 04:05:19.000 314 22470.04 133.03 41473.79 88888.00 2023-11-10 04:05:20.000 314 22470.03 133.04 41473.76 47551.68 2023-11-10 04:05:21.000 314 22470.01 133.05 41473.83 88888.00 2023-11-10 04:05:22.000 314 22469.99 133.07 41473.88 88888.00 2023-11-10 04:05:23.000 314 22469.95 133.07 41473.82 88888.00 2023-11-10 04:05:24.000 314 22469.94 133.09 41473.76 88888.00 2023-11-10 04:05:25.000 314 22469.95 133.11 41473.79 47551.66 2023-11-10 04:05:26.000 314 22469.98 133.08 41473.84 88888.00 2023-11-10 04:05:27.000 314 22469.99 133.03 41473.84 88888.00 2023-11-10 04:05:28.000 314 22470.02 133.04 41473.80 88888.00 2023-11-10 04:05:29.000 314 22470.07 133.09 41473.82 88888.00 2023-11-10 04:05:30.000 314 22470.06 133.09 41473.89 47551.64 2023-11-10 04:05:31.000 314 22470.00 133.07 41473.94 88888.00 2023-11-10 04:05:32.000 314 22469.95 133.08 41473.94 88888.00 2023-11-10 04:05:33.000 314 22469.98 133.12 41473.98 88888.00 2023-11-10 04:05:34.000 314 22470.07 133.16 41474.04 88888.00 2023-11-10 04:05:35.000 314 22470.10 133.18 41474.03 47551.66 2023-11-10 04:05:36.000 314 22470.05 133.12 41473.97 88888.00 2023-11-10 04:05:37.000 314 22470.04 133.06 41473.93 88888.00 2023-11-10 04:05:38.000 314 22470.08 133.08 41473.89 88888.00 2023-11-10 04:05:39.000 314 22470.10 133.13 41473.83 88888.00 2023-11-10 04:05:40.000 314 22470.08 133.16 41473.84 47551.66 2023-11-10 04:05:41.000 314 22470.04 133.19 41473.93 88888.00 2023-11-10 04:05:42.000 314 22470.01 133.18 41473.96 88888.00 2023-11-10 04:05:43.000 314 22470.01 133.17 41473.95 88888.00 2023-11-10 04:05:44.000 314 22470.05 133.18 41473.92 88888.00 2023-11-10 04:05:45.000 314 22470.08 133.18 41473.86 47551.67 2023-11-10 04:05:46.000 314 22470.09 133.19 41473.77 88888.00 2023-11-10 04:05:47.000 314 22470.15 133.22 41473.71 88888.00 2023-11-10 04:05:48.000 314 22470.21 133.26 41473.75 88888.00 2023-11-10 04:05:49.000 314 22470.25 133.27 41473.76 88888.00 2023-11-10 04:05:50.000 314 22470.26 133.26 41473.74 47551.72 2023-11-10 04:05:51.000 314 22470.24 133.27 41473.79 88888.00 2023-11-10 04:05:52.000 314 22470.22 133.29 41473.82 88888.00 2023-11-10 04:05:53.000 314 22470.22 133.31 41473.79 88888.00 2023-11-10 04:05:54.000 314 22470.20 133.34 41473.75 88888.00 2023-11-10 04:05:55.000 314 22470.19 133.36 41473.76 47551.68 2023-11-10 04:05:56.000 314 22470.20 133.31 41473.75 88888.00 2023-11-10 04:05:57.000 314 22470.20 133.25 41473.73 88888.00 2023-11-10 04:05:58.000 314 22470.19 133.25 41473.73 88888.00 2023-11-10 04:05:59.000 314 22470.16 133.27 41473.76 88888.00 2023-11-10 04:06:00.000 314 22470.18 133.28 41473.76 47551.68 2023-11-10 04:06:01.000 314 22470.22 133.32 41473.69 88888.00 2023-11-10 04:06:02.000 314 22470.22 133.38 41473.62 88888.00 2023-11-10 04:06:03.000 314 22470.20 133.41 41473.64 88888.00 2023-11-10 04:06:04.000 314 22470.20 133.37 41473.74 88888.00 2023-11-10 04:06:05.000 314 22470.18 133.30 41473.81 47551.72 2023-11-10 04:06:06.000 314 22470.19 133.31 41473.86 88888.00 2023-11-10 04:06:07.000 314 22470.22 133.35 41473.94 88888.00 2023-11-10 04:06:08.000 314 22470.20 133.37 41473.95 88888.00 2023-11-10 04:06:09.000 314 22470.14 133.35 41473.88 88888.00 2023-11-10 04:06:10.000 314 22470.13 133.34 41473.88 47551.73 2023-11-10 04:06:11.000 314 22470.18 133.36 41473.94 88888.00 2023-11-10 04:06:12.000 314 22470.22 133.39 41473.96 88888.00 2023-11-10 04:06:13.000 314 22470.24 133.39 41473.96 88888.00 2023-11-10 04:06:14.000 314 22470.24 133.39 41473.96 88888.00 2023-11-10 04:06:15.000 314 22470.23 133.41 41473.90 47551.73 2023-11-10 04:06:16.000 314 22470.22 133.43 41473.84 88888.00 2023-11-10 04:06:17.000 314 22470.24 133.45 41473.82 88888.00 2023-11-10 04:06:18.000 314 22470.22 133.47 41473.82 88888.00 2023-11-10 04:06:19.000 314 22470.19 133.47 41473.81 88888.00 2023-11-10 04:06:20.000 314 22470.22 133.46 41473.81 47551.73 2023-11-10 04:06:21.000 314 22470.26 133.44 41473.79 88888.00 2023-11-10 04:06:22.000 314 22470.28 133.44 41473.73 88888.00 2023-11-10 04:06:23.000 314 22470.27 133.45 41473.70 88888.00 2023-11-10 04:06:24.000 314 22470.26 133.45 41473.69 88888.00 2023-11-10 04:06:25.000 314 22470.21 133.46 41473.63 47551.74 2023-11-10 04:06:26.000 314 22470.16 133.48 41473.56 88888.00 2023-11-10 04:06:27.000 314 22470.15 133.54 41473.53 88888.00 2023-11-10 04:06:28.000 314 22470.16 133.54 41473.53 88888.00 2023-11-10 04:06:29.000 314 22470.17 133.51 41473.55 88888.00 2023-11-10 04:06:30.000 314 22470.16 133.54 41473.59 47551.75 2023-11-10 04:06:31.000 314 22470.14 133.57 41473.57 88888.00 2023-11-10 04:06:32.000 314 22470.15 133.56 41473.48 88888.00 2023-11-10 04:06:33.000 314 22470.17 133.53 41473.41 88888.00 2023-11-10 04:06:34.000 314 22470.20 133.53 41473.50 88888.00 2023-11-10 04:06:35.000 314 22470.27 133.54 41473.66 47551.71 2023-11-10 04:06:36.000 314 22470.34 133.54 41473.73 88888.00 2023-11-10 04:06:37.000 314 22470.39 133.54 41473.73 88888.00 2023-11-10 04:06:38.000 314 22470.45 133.54 41473.74 88888.00 2023-11-10 04:06:39.000 314 22470.50 133.57 41473.74 88888.00 2023-11-10 04:06:40.000 314 22470.47 133.61 41473.74 47551.73 2023-11-10 04:06:41.000 314 22470.36 133.62 41473.73 88888.00 2023-11-10 04:06:42.000 314 22470.28 133.59 41473.72 88888.00 2023-11-10 04:06:43.000 314 22470.28 133.58 41473.72 88888.00 2023-11-10 04:06:44.000 314 22470.31 133.60 41473.76 88888.00 2023-11-10 04:06:45.000 314 22470.30 133.63 41473.82 47551.73 2023-11-10 04:06:46.000 314 22470.28 133.62 41473.85 88888.00 2023-11-10 04:06:47.000 314 22470.29 133.61 41473.80 88888.00 2023-11-10 04:06:48.000 314 22470.28 133.62 41473.69 88888.00 2023-11-10 04:06:49.000 314 22470.26 133.65 41473.61 88888.00 2023-11-10 04:06:50.000 314 22470.22 133.61 41473.62 47551.72 2023-11-10 04:06:51.000 314 22470.19 133.59 41473.69 88888.00 2023-11-10 04:06:52.000 314 22470.20 133.65 41473.76 88888.00 2023-11-10 04:06:53.000 314 22470.23 133.72 41473.77 88888.00 2023-11-10 04:06:54.000 314 22470.25 133.72 41473.76 88888.00 2023-11-10 04:06:55.000 314 22470.21 133.69 41473.72 47551.73 2023-11-10 04:06:56.000 314 22470.17 133.67 41473.70 88888.00 2023-11-10 04:06:57.000 314 22470.14 133.71 41473.74 88888.00 2023-11-10 04:06:58.000 314 22470.09 133.76 41473.77 88888.00 2023-11-10 04:06:59.000 314 22470.09 133.79 41473.74 88888.00 2023-11-10 04:07:00.000 314 22470.16 133.78 41473.73 47551.68 2023-11-10 04:07:01.000 314 22470.22 133.75 41473.76 88888.00 2023-11-10 04:07:02.000 314 22470.20 133.75 41473.79 88888.00 2023-11-10 04:07:03.000 314 22470.16 133.78 41473.84 88888.00 2023-11-10 04:07:04.000 314 22470.15 133.80 41473.86 88888.00 2023-11-10 04:07:05.000 314 22470.14 133.78 41473.84 47551.68 2023-11-10 04:07:06.000 314 22470.15 133.74 41473.79 88888.00 2023-11-10 04:07:07.000 314 22470.18 133.75 41473.78 88888.00 2023-11-10 04:07:08.000 314 22470.19 133.81 41473.80 88888.00 2023-11-10 04:07:09.000 314 22470.18 133.86 41473.84 88888.00 2023-11-10 04:07:10.000 314 22470.17 133.87 41473.86 47551.65 2023-11-10 04:07:11.000 314 22470.17 133.88 41473.81 88888.00 2023-11-10 04:07:12.000 314 22470.16 133.92 41473.77 88888.00 2023-11-10 04:07:13.000 314 22470.15 133.94 41473.81 88888.00 2023-11-10 04:07:14.000 314 22470.15 133.93 41473.86 88888.00 2023-11-10 04:07:15.000 314 22470.14 133.94 41473.86 47551.64 2023-11-10 04:07:16.000 314 22470.12 133.94 41473.85 88888.00 2023-11-10 04:07:17.000 314 22470.14 133.91 41473.86 88888.00 2023-11-10 04:07:18.000 314 22470.16 133.89 41473.84 88888.00 2023-11-10 04:07:19.000 314 22470.15 133.93 41473.80 88888.00 2023-11-10 04:07:20.000 314 22470.15 133.99 41473.82 47551.64 2023-11-10 04:07:21.000 314 22470.18 134.03 41473.89 88888.00 2023-11-10 04:07:22.000 314 22470.19 134.03 41473.93 88888.00 2023-11-10 04:07:23.000 314 22470.18 134.04 41473.91 88888.00 2023-11-10 04:07:24.000 314 22470.15 134.08 41473.89 88888.00 2023-11-10 04:07:25.000 314 22470.10 134.12 41473.90 47551.63 2023-11-10 04:07:26.000 314 22470.08 134.13 41473.90 88888.00 2023-11-10 04:07:27.000 314 22470.08 134.14 41473.88 88888.00 2023-11-10 04:07:28.000 314 22470.08 134.13 41473.85 88888.00 2023-11-10 04:07:29.000 314 22470.07 134.14 41473.80 88888.00 2023-11-10 04:07:30.000 314 22470.05 134.16 41473.75 47551.62 2023-11-10 04:07:31.000 314 22470.05 134.18 41473.76 88888.00 2023-11-10 04:07:32.000 314 22470.08 134.19 41473.76 88888.00 2023-11-10 04:07:33.000 314 22470.11 134.18 41473.73 88888.00 2023-11-10 04:07:34.000 314 22470.12 134.17 41473.70 88888.00 2023-11-10 04:07:35.000 314 22470.15 134.17 41473.70 47551.60 2023-11-10 04:07:36.000 314 22470.19 134.19 41473.75 88888.00 2023-11-10 04:07:37.000 314 22470.18 134.23 41473.83 88888.00 2023-11-10 04:07:38.000 314 22470.15 134.28 41473.89 88888.00 2023-11-10 04:07:39.000 314 22470.13 134.31 41473.91 88888.00 2023-11-10 04:07:40.000 314 22470.15 134.31 41473.84 47551.61 2023-11-10 04:07:41.000 314 22470.17 134.31 41473.75 88888.00 2023-11-10 04:07:42.000 314 22470.17 134.32 41473.71 88888.00 2023-11-10 04:07:43.000 314 22470.16 134.34 41473.74 88888.00 2023-11-10 04:07:44.000 314 22470.16 134.34 41473.79 88888.00 2023-11-10 04:07:45.000 314 22470.18 134.35 41473.82 47551.59 2023-11-10 04:07:46.000 314 22470.19 134.38 41473.82 88888.00 2023-11-10 04:07:47.000 314 22470.17 134.41 41473.81 88888.00 2023-11-10 04:07:48.000 314 22470.12 134.45 41473.77 88888.00 2023-11-10 04:07:49.000 314 22470.09 134.49 41473.73 88888.00 2023-11-10 04:07:50.000 314 22470.10 134.47 41473.71 47551.60 2023-11-10 04:07:51.000 314 22470.10 134.43 41473.75 88888.00 2023-11-10 04:07:52.000 314 22470.10 134.43 41473.79 88888.00 2023-11-10 04:07:53.000 314 22470.10 134.44 41473.78 88888.00 2023-11-10 04:07:54.000 314 22470.11 134.43 41473.73 88888.00 2023-11-10 04:07:55.000 314 22470.10 134.43 41473.77 47551.61 2023-11-10 04:07:56.000 314 22470.10 134.44 41473.86 88888.00 2023-11-10 04:07:57.000 314 22470.09 134.42 41473.83 88888.00 2023-11-10 04:07:58.000 314 22470.09 134.36 41473.68 88888.00 2023-11-10 04:07:59.000 314 22470.09 134.33 41473.60 88888.00 2023-11-10 04:08:00.000 314 22470.07 134.34 41473.64 47551.62 2023-11-10 04:08:01.000 314 22470.04 134.36 41473.71 88888.00 2023-11-10 04:08:02.000 314 22470.06 134.37 41473.75 88888.00 2023-11-10 04:08:03.000 314 22470.06 134.41 41473.73 88888.00 2023-11-10 04:08:04.000 314 22470.05 134.44 41473.66 88888.00 2023-11-10 04:08:05.000 314 22470.06 134.40 41473.61 47551.61 2023-11-10 04:08:06.000 314 22470.04 134.33 41473.57 88888.00 2023-11-10 04:08:07.000 314 22470.00 134.31 41473.58 88888.00 2023-11-10 04:08:08.000 314 22470.01 134.35 41473.63 88888.00 2023-11-10 04:08:09.000 314 22470.07 134.39 41473.64 88888.00 2023-11-10 04:08:10.000 314 22470.09 134.40 41473.59 47551.64 2023-11-10 04:08:11.000 314 22470.07 134.42 41473.54 88888.00 2023-11-10 04:08:12.000 314 22470.07 134.46 41473.57 88888.00 2023-11-10 04:08:13.000 314 22470.08 134.48 41473.66 88888.00 2023-11-10 04:08:14.000 314 22470.09 134.52 41473.71 88888.00 2023-11-10 04:08:15.000 314 22470.09 134.55 41473.71 47551.64 2023-11-10 04:08:16.000 314 22470.08 134.53 41473.69 88888.00 2023-11-10 04:08:17.000 314 22470.03 134.47 41473.73 88888.00 2023-11-10 04:08:18.000 314 22469.98 134.42 41473.71 88888.00 2023-11-10 04:08:19.000 314 22469.95 134.42 41473.64 88888.00 2023-11-10 04:08:20.000 314 22469.94 134.47 41473.57 47551.65 2023-11-10 04:08:21.000 314 22469.96 134.50 41473.57 88888.00 2023-11-10 04:08:22.000 314 22469.96 134.49 41473.57 88888.00 2023-11-10 04:08:23.000 314 22469.94 134.50 41473.53 88888.00 2023-11-10 04:08:24.000 314 22469.93 134.54 41473.50 88888.00 2023-11-10 04:08:25.000 314 22469.94 134.54 41473.53 47551.63 2023-11-10 04:08:26.000 314 22469.91 134.49 41473.60 88888.00 2023-11-10 04:08:27.000 314 22469.89 134.47 41473.69 88888.00 2023-11-10 04:08:28.000 314 22469.91 134.47 41473.74 88888.00 2023-11-10 04:08:29.000 314 22469.95 134.47 41473.69 88888.00 2023-11-10 04:08:30.000 314 22469.94 134.45 41473.63 47551.61 2023-11-10 04:08:31.000 314 22469.92 134.45 41473.64 88888.00 2023-11-10 04:08:32.000 314 22469.91 134.48 41473.67 88888.00 2023-11-10 04:08:33.000 314 22469.94 134.54 41473.69 88888.00 2023-11-10 04:08:34.000 314 22469.98 134.63 41473.69 88888.00 2023-11-10 04:08:35.000 314 22469.98 134.65 41473.68 47551.62 2023-11-10 04:08:36.000 314 22469.99 134.58 41473.67 88888.00 2023-11-10 04:08:37.000 314 22470.03 134.53 41473.69 88888.00 2023-11-10 04:08:38.000 314 22470.06 134.57 41473.67 88888.00 2023-11-10 04:08:39.000 314 22470.01 134.61 41473.61 88888.00 2023-11-10 04:08:40.000 314 22469.95 134.60 41473.57 47551.60 2023-11-10 04:08:41.000 314 22469.94 134.55 41473.56 88888.00 2023-11-10 04:08:42.000 314 22469.99 134.52 41473.59 88888.00 2023-11-10 04:08:43.000 314 22470.06 134.56 41473.64 88888.00 2023-11-10 04:08:44.000 314 22470.10 134.63 41473.68 88888.00 2023-11-10 04:08:45.000 314 22470.10 134.64 41473.73 47551.61 2023-11-10 04:08:46.000 314 22470.11 134.61 41473.77 88888.00 2023-11-10 04:08:47.000 314 22470.10 134.62 41473.73 88888.00 2023-11-10 04:08:48.000 314 22470.09 134.66 41473.68 88888.00 2023-11-10 04:08:49.000 314 22470.12 134.71 41473.73 88888.00 2023-11-10 04:08:50.000 314 22470.15 134.77 41473.83 47551.59 2023-11-10 04:08:51.000 314 22470.12 134.80 41473.80 88888.00 2023-11-10 04:08:52.000 314 22470.04 134.78 41473.65 88888.00 2023-11-10 04:08:53.000 314 22469.99 134.74 41473.60 88888.00 2023-11-10 04:08:54.000 314 22469.98 134.75 41473.66 88888.00 2023-11-10 04:08:55.000 314 22469.99 134.78 41473.69 47551.59 2023-11-10 04:08:56.000 314 22470.01 134.79 41473.67 88888.00 2023-11-10 04:08:57.000 314 22470.05 134.76 41473.61 88888.00 2023-11-10 04:08:58.000 314 22470.08 134.77 41473.57 88888.00 2023-11-10 04:08:59.000 314 22470.08 134.81 41473.59 88888.00 2023-11-10 04:09:00.000 314 22470.05 134.82 41473.59 47551.60 2023-11-10 04:09:01.000 314 22470.03 134.80 41473.56 88888.00 2023-11-10 04:09:02.000 314 22470.04 134.79 41473.61 88888.00 2023-11-10 04:09:03.000 314 22470.08 134.80 41473.70 88888.00 2023-11-10 04:09:04.000 314 22470.11 134.80 41473.77 88888.00 2023-11-10 04:09:05.000 314 22470.09 134.80 41473.80 47551.56 2023-11-10 04:09:06.000 314 22470.07 134.79 41473.84 88888.00 2023-11-10 04:09:07.000 314 22470.12 134.82 41473.86 88888.00 2023-11-10 04:09:08.000 314 22470.18 134.87 41473.84 88888.00 2023-11-10 04:09:09.000 314 22470.18 134.89 41473.79 88888.00 2023-11-10 04:09:10.000 314 22470.19 134.91 41473.73 47551.60 2023-11-10 04:09:11.000 314 22470.23 134.94 41473.71 88888.00 2023-11-10 04:09:12.000 314 22470.25 134.92 41473.76 88888.00 2023-11-10 04:09:13.000 314 22470.25 134.86 41473.72 88888.00 2023-11-10 04:09:14.000 314 22470.26 134.81 41473.62 88888.00 2023-11-10 04:09:15.000 314 22470.26 134.80 41473.62 47551.62 2023-11-10 04:09:16.000 314 22470.22 134.77 41473.70 88888.00 2023-11-10 04:09:17.000 314 22470.18 134.76 41473.74 88888.00 2023-11-10 04:09:18.000 314 22470.20 134.80 41473.71 88888.00 2023-11-10 04:09:19.000 314 22470.23 134.84 41473.68 88888.00 2023-11-10 04:09:20.000 314 22470.21 134.85 41473.64 47551.65 2023-11-10 04:09:21.000 314 22470.19 134.81 41473.62 88888.00 2023-11-10 04:09:22.000 314 22470.21 134.77 41473.60 88888.00 2023-11-10 04:09:23.000 314 22470.27 134.81 41473.60 88888.00 2023-11-10 04:09:24.000 314 22470.31 134.88 41473.63 88888.00 2023-11-10 04:09:25.000 314 22470.27 134.88 41473.64 47551.67 2023-11-10 04:09:26.000 314 22470.22 134.85 41473.66 88888.00 2023-11-10 04:09:27.000 314 22470.22 134.83 41473.67 88888.00 2023-11-10 04:09:28.000 314 22470.23 134.81 41473.65 88888.00 2023-11-10 04:09:29.000 314 22470.22 134.82 41473.61 88888.00 2023-11-10 04:09:30.000 314 22470.20 134.83 41473.59 47551.70 2023-11-10 04:09:31.000 314 22470.22 134.80 41473.59 88888.00 2023-11-10 04:09:32.000 314 22470.29 134.77 41473.60 88888.00 2023-11-10 04:09:33.000 314 22470.32 134.77 41473.57 88888.00 2023-11-10 04:09:34.000 314 22470.28 134.79 41473.56 88888.00 2023-11-10 04:09:35.000 314 22470.25 134.81 41473.62 47551.67 2023-11-10 04:09:36.000 314 22470.24 134.80 41473.68 88888.00 2023-11-10 04:09:37.000 314 22470.24 134.81 41473.67 88888.00 2023-11-10 04:09:38.000 314 22470.26 134.83 41473.65 88888.00 2023-11-10 04:09:39.000 314 22470.29 134.85 41473.64 88888.00 2023-11-10 04:09:40.000 314 22470.28 134.88 41473.65 47551.66 2023-11-10 04:09:41.000 314 22470.22 134.87 41473.63 88888.00 2023-11-10 04:09:42.000 314 22470.16 134.82 41473.57 88888.00 2023-11-10 04:09:43.000 314 22470.17 134.84 41473.54 88888.00 2023-11-10 04:09:44.000 314 22470.19 134.89 41473.54 88888.00 2023-11-10 04:09:45.000 314 22470.19 134.88 41473.51 47551.67 2023-11-10 04:09:46.000 314 22470.17 134.83 41473.50 88888.00 2023-11-10 04:09:47.000 314 22470.19 134.84 41473.54 88888.00 2023-11-10 04:09:48.000 314 22470.24 134.91 41473.59 88888.00 2023-11-10 04:09:49.000 314 22470.28 134.99 41473.62 88888.00 2023-11-10 04:09:50.000 314 22470.29 135.00 41473.57 47551.68 2023-11-10 04:09:51.000 314 22470.25 134.93 41473.46 88888.00 2023-11-10 04:09:52.000 314 22470.19 134.87 41473.44 88888.00 2023-11-10 04:09:53.000 314 22470.18 134.87 41473.51 88888.00 2023-11-10 04:09:54.000 314 22470.23 134.86 41473.55 88888.00 2023-11-10 04:09:55.000 314 22470.31 134.85 41473.53 47551.68 2023-11-10 04:09:56.000 314 22470.34 134.86 41473.50 88888.00 2023-11-10 04:09:57.000 314 22470.32 134.88 41473.50 88888.00 2023-11-10 04:09:58.000 314 22470.28 134.86 41473.56 88888.00 2023-11-10 04:09:59.000 314 22470.28 134.87 41473.65 88888.00 2023-11-10 04:10:00.000 314 22470.30 134.93 41473.68 47551.68 2023-11-10 04:10:01.000 314 22470.31 134.96 41473.62 88888.00 2023-11-10 04:10:02.000 314 22470.31 134.93 41473.52 88888.00 2023-11-10 04:10:03.000 314 22470.30 134.91 41473.50 88888.00 2023-11-10 04:10:04.000 314 22470.29 134.93 41473.50 88888.00 2023-11-10 04:10:05.000 314 22470.26 134.91 41473.51 47551.68 2023-11-10 04:10:06.000 314 22470.24 134.85 41473.57 88888.00 2023-11-10 04:10:07.000 314 22470.20 134.81 41473.61 88888.00 2023-11-10 04:10:08.000 314 22470.19 134.84 41473.62 88888.00 2023-11-10 04:10:09.000 314 22470.24 134.87 41473.62 88888.00 2023-11-10 04:10:10.000 314 22470.28 134.85 41473.61 47551.64 2023-11-10 04:10:11.000 314 22470.25 134.82 41473.59 88888.00 2023-11-10 04:10:12.000 314 22470.21 134.84 41473.57 88888.00 2023-11-10 04:10:13.000 314 22470.21 134.91 41473.58 88888.00 2023-11-10 04:10:14.000 314 22470.20 134.99 41473.60 88888.00 2023-11-10 04:10:15.000 314 22470.19 135.06 41473.62 47551.63 2023-11-10 04:10:16.000 314 22470.18 135.09 41473.65 88888.00 2023-11-10 04:10:17.000 314 22470.17 135.07 41473.69 88888.00 2023-11-10 04:10:18.000 314 22470.15 135.08 41473.67 88888.00 2023-11-10 04:10:19.000 314 22470.12 135.13 41473.61 88888.00 2023-11-10 04:10:20.000 314 22470.10 135.12 41473.59 47551.61 2023-11-10 04:10:21.000 314 22470.07 135.05 41473.63 88888.00 2023-11-10 04:10:22.000 314 22470.05 135.04 41473.72 88888.00 2023-11-10 04:10:23.000 314 22470.06 135.10 41473.77 88888.00 2023-11-10 04:10:24.000 314 22470.06 135.17 41473.77 88888.00 2023-11-10 04:10:25.000 314 22470.07 135.18 41473.73 47551.65 2023-11-10 04:10:26.000 314 22470.09 135.13 41473.70 88888.00 2023-11-10 04:10:27.000 314 22470.12 135.06 41473.71 88888.00 2023-11-10 04:10:28.000 314 22470.15 135.04 41473.66 88888.00 2023-11-10 04:10:29.000 314 22470.17 135.08 41473.55 88888.00 2023-11-10 04:10:30.000 314 22470.17 135.11 41473.47 47551.66 2023-11-10 04:10:31.000 314 22470.15 135.11 41473.48 88888.00 2023-11-10 04:10:32.000 314 22470.13 135.06 41473.52 88888.00 2023-11-10 04:10:33.000 314 22470.14 135.04 41473.59 88888.00 2023-11-10 04:10:34.000 314 22470.16 135.08 41473.66 88888.00 2023-11-10 04:10:35.000 314 22470.16 135.15 41473.64 47551.66 2023-11-10 04:10:36.000 314 22470.13 135.21 41473.59 88888.00 2023-11-10 04:10:37.000 314 22470.10 135.24 41473.56 88888.00 2023-11-10 04:10:38.000 314 22470.07 135.21 41473.57 88888.00 2023-11-10 04:10:39.000 314 22470.05 135.20 41473.62 88888.00 2023-11-10 04:10:40.000 314 22470.09 135.23 41473.66 47551.65 2023-11-10 04:10:41.000 314 22470.11 135.25 41473.70 88888.00 2023-11-10 04:10:42.000 314 22470.08 135.23 41473.73 88888.00 2023-11-10 04:10:43.000 314 22470.07 135.22 41473.76 88888.00 2023-11-10 04:10:44.000 314 22470.09 135.25 41473.76 88888.00 2023-11-10 04:10:45.000 314 22470.10 135.31 41473.71 47551.65 2023-11-10 04:10:46.000 314 22470.12 135.33 41473.62 88888.00 2023-11-10 04:10:47.000 314 22470.16 135.31 41473.53 88888.00 2023-11-10 04:10:48.000 314 22470.20 135.28 41473.49 88888.00 2023-11-10 04:10:49.000 314 22470.24 135.30 41473.51 88888.00 2023-11-10 04:10:50.000 314 22470.26 135.32 41473.50 47551.65 2023-11-10 04:10:51.000 314 22470.25 135.30 41473.44 88888.00 2023-11-10 04:10:52.000 314 22470.22 135.29 41473.38 88888.00 2023-11-10 04:10:53.000 314 22470.22 135.30 41473.39 88888.00 2023-11-10 04:10:54.000 314 22470.26 135.31 41473.50 88888.00 2023-11-10 04:10:55.000 314 22470.28 135.31 41473.57 47551.64 2023-11-10 04:10:56.000 314 22470.25 135.36 41473.55 88888.00 2023-11-10 04:10:57.000 314 22470.20 135.43 41473.47 88888.00 2023-11-10 04:10:58.000 314 22470.21 135.50 41473.44 88888.00 2023-11-10 04:10:59.000 314 22470.25 135.53 41473.46 88888.00 2023-11-10 04:11:00.000 314 22470.28 135.49 41473.44 47551.69 2023-11-10 04:11:01.000 314 22470.32 135.40 41473.38 88888.00 2023-11-10 04:11:02.000 314 22470.37 135.36 41473.38 88888.00 2023-11-10 04:11:03.000 314 22470.42 135.41 41473.50 88888.00 2023-11-10 04:11:04.000 314 22470.48 135.49 41473.61 88888.00 2023-11-10 04:11:05.000 314 22470.49 135.51 41473.62 47551.71 2023-11-10 04:11:06.000 314 22470.45 135.48 41473.62 88888.00 2023-11-10 04:11:07.000 314 22470.43 135.44 41473.61 88888.00 2023-11-10 04:11:08.000 314 22470.47 135.44 41473.57 88888.00 2023-11-10 04:11:09.000 314 22470.48 135.49 41473.56 88888.00 2023-11-10 04:11:10.000 314 22470.45 135.55 41473.60 47551.71 2023-11-10 04:11:11.000 314 22470.44 135.56 41473.65 88888.00 2023-11-10 04:11:12.000 314 22470.44 135.53 41473.71 88888.00 2023-11-10 04:11:13.000 314 22470.42 135.48 41473.74 88888.00 2023-11-10 04:11:14.000 314 22470.41 135.47 41473.69 88888.00 2023-11-10 04:11:15.000 314 22470.43 135.48 41473.64 47551.71 2023-11-10 04:11:16.000 314 22470.46 135.46 41473.57 88888.00 2023-11-10 04:11:17.000 314 22470.44 135.45 41473.52 88888.00 2023-11-10 04:11:18.000 314 22470.38 135.47 41473.59 88888.00 2023-11-10 04:11:19.000 314 22470.33 135.51 41473.69 88888.00 2023-11-10 04:11:20.000 314 22470.33 135.57 41473.68 47551.72 2023-11-10 04:11:21.000 314 22470.35 135.62 41473.60 88888.00 2023-11-10 04:11:22.000 314 22470.41 135.62 41473.57 88888.00 2023-11-10 04:11:23.000 314 22470.49 135.60 41473.60 88888.00 2023-11-10 04:11:24.000 314 22470.52 135.61 41473.60 88888.00 2023-11-10 04:11:25.000 314 22470.49 135.59 41473.56 47551.75 2023-11-10 04:11:26.000 314 22470.45 135.56 41473.45 88888.00 2023-11-10 04:11:27.000 314 22470.42 135.56 41473.33 88888.00 2023-11-10 04:11:28.000 314 22470.42 135.59 41473.32 88888.00 2023-11-10 04:11:29.000 314 22470.44 135.60 41473.41 88888.00 2023-11-10 04:11:30.000 314 22470.45 135.60 41473.52 47551.77 2023-11-10 04:11:31.000 314 22470.46 135.67 41473.61 88888.00 2023-11-10 04:11:32.000 314 22470.47 135.74 41473.63 88888.00 2023-11-10 04:11:33.000 314 22470.48 135.73 41473.63 88888.00 2023-11-10 04:11:34.000 314 22470.50 135.70 41473.64 88888.00 2023-11-10 04:11:35.000 314 22470.52 135.69 41473.65 47551.76 2023-11-10 04:11:36.000 314 22470.56 135.68 41473.66 88888.00 2023-11-10 04:11:37.000 314 22470.60 135.67 41473.65 88888.00 2023-11-10 04:11:38.000 314 22470.59 135.64 41473.68 88888.00 2023-11-10 04:11:39.000 314 22470.54 135.63 41473.71 88888.00 2023-11-10 04:11:40.000 314 22470.51 135.66 41473.75 47551.78 2023-11-10 04:11:41.000 314 22470.51 135.67 41473.79 88888.00 2023-11-10 04:11:42.000 314 22470.52 135.69 41473.73 88888.00 2023-11-10 04:11:43.000 314 22470.50 135.74 41473.64 88888.00 2023-11-10 04:11:44.000 314 22470.46 135.72 41473.57 88888.00 2023-11-10 04:11:45.000 314 22470.45 135.67 41473.52 47551.78 2023-11-10 04:11:46.000 314 22470.49 135.69 41473.55 88888.00 2023-11-10 04:11:47.000 314 22470.57 135.75 41473.61 88888.00 2023-11-10 04:11:48.000 314 22470.63 135.77 41473.63 88888.00 2023-11-10 04:11:49.000 314 22470.65 135.80 41473.69 88888.00 2023-11-10 04:11:50.000 314 22470.62 135.86 41473.76 47551.79 2023-11-10 04:11:51.000 314 22470.56 135.90 41473.77 88888.00 2023-11-10 04:11:52.000 314 22470.56 135.92 41473.74 88888.00 2023-11-10 04:11:53.000 314 22470.63 135.92 41473.77 88888.00 2023-11-10 04:11:54.000 314 22470.68 135.90 41473.80 88888.00 2023-11-10 04:11:55.000 314 22470.68 135.86 41473.78 47551.82 2023-11-10 04:11:56.000 314 22470.66 135.80 41473.70 88888.00 2023-11-10 04:11:57.000 314 22470.65 135.76 41473.64 88888.00 2023-11-10 04:11:58.000 314 22470.64 135.77 41473.61 88888.00 2023-11-10 04:11:59.000 314 22470.63 135.79 41473.60 88888.00 2023-11-10 04:12:00.000 314 22470.64 135.80 41473.61 47551.87 2023-11-10 04:12:01.000 314 22470.66 135.77 41473.60 88888.00 2023-11-10 04:12:02.000 314 22470.68 135.74 41473.62 88888.00 2023-11-10 04:12:03.000 314 22470.71 135.76 41473.66 88888.00 2023-11-10 04:12:04.000 314 22470.74 135.80 41473.65 88888.00 2023-11-10 04:12:05.000 314 22470.76 135.76 41473.63 47551.87 2023-11-10 04:12:06.000 314 22470.76 135.72 41473.63 88888.00 2023-11-10 04:12:07.000 314 22470.75 135.73 41473.65 88888.00 2023-11-10 04:12:08.000 314 22470.73 135.74 41473.69 88888.00 2023-11-10 04:12:09.000 314 22470.72 135.78 41473.77 88888.00 2023-11-10 04:12:10.000 314 22470.71 135.79 41473.77 47551.87 2023-11-10 04:12:11.000 314 22470.72 135.78 41473.67 88888.00 2023-11-10 04:12:12.000 314 22470.73 135.82 41473.61 88888.00 2023-11-10 04:12:13.000 314 22470.71 135.87 41473.62 88888.00 2023-11-10 04:12:14.000 314 22470.69 135.91 41473.65 88888.00 2023-11-10 04:12:15.000 314 22470.68 135.94 41473.64 47551.87 2023-11-10 04:12:16.000 314 22470.66 135.92 41473.60 88888.00 2023-11-10 04:12:17.000 314 22470.63 135.90 41473.61 88888.00 2023-11-10 04:12:18.000 314 22470.60 135.93 41473.66 88888.00 2023-11-10 04:12:19.000 314 22470.60 135.96 41473.70 88888.00 2023-11-10 04:12:20.000 314 22470.62 135.95 41473.69 47551.86 2023-11-10 04:12:21.000 314 22470.65 135.94 41473.63 88888.00 2023-11-10 04:12:22.000 314 22470.66 135.95 41473.62 88888.00 2023-11-10 04:12:23.000 314 22470.65 135.97 41473.69 88888.00 2023-11-10 04:12:24.000 314 22470.65 135.97 41473.74 88888.00 2023-11-10 04:12:25.000 314 22470.67 135.97 41473.77 47551.84 2023-11-10 04:12:26.000 314 22470.73 135.97 41473.80 88888.00 2023-11-10 04:12:27.000 314 22470.76 135.98 41473.82 88888.00 2023-11-10 04:12:28.000 314 22470.78 136.00 41473.83 88888.00 2023-11-10 04:12:29.000 314 22470.77 136.03 41473.82 88888.00 2023-11-10 04:12:30.000 314 22470.74 136.04 41473.79 47551.87 2023-11-10 04:12:31.000 314 22470.73 136.01 41473.77 88888.00 2023-11-10 04:12:32.000 314 22470.72 135.99 41473.71 88888.00 2023-11-10 04:12:33.000 314 22470.68 136.01 41473.62 88888.00 2023-11-10 04:12:34.000 314 22470.65 136.04 41473.56 88888.00 2023-11-10 04:12:35.000 314 22470.65 136.06 41473.52 47551.88 2023-11-10 04:12:36.000 314 22470.67 136.06 41473.50 88888.00 2023-11-10 04:12:37.000 314 22470.70 136.05 41473.51 88888.00 2023-11-10 04:12:38.000 314 22470.76 136.09 41473.52 88888.00 2023-11-10 04:12:39.000 314 22470.81 136.13 41473.47 88888.00 2023-11-10 04:12:40.000 314 22470.81 136.14 41473.47 47551.89 2023-11-10 04:12:41.000 314 22470.81 136.13 41473.55 88888.00 2023-11-10 04:12:42.000 314 22470.82 136.15 41473.66 88888.00 2023-11-10 04:12:43.000 314 22470.82 136.19 41473.73 88888.00 2023-11-10 04:12:44.000 314 22470.81 136.24 41473.70 88888.00 2023-11-10 04:12:45.000 314 22470.81 136.24 41473.64 47551.86 2023-11-10 04:12:46.000 314 22470.84 136.20 41473.59 88888.00 2023-11-10 04:12:47.000 314 22470.85 136.18 41473.56 88888.00 2023-11-10 04:12:48.000 314 22470.85 136.21 41473.55 88888.00 2023-11-10 04:12:49.000 314 22470.87 136.26 41473.59 88888.00 2023-11-10 04:12:50.000 314 22470.88 136.29 41473.63 47551.86 2023-11-10 04:12:51.000 314 22470.86 136.28 41473.64 88888.00 2023-11-10 04:12:52.000 314 22470.85 136.25 41473.61 88888.00 2023-11-10 04:12:53.000 314 22470.85 136.22 41473.59 88888.00 2023-11-10 04:12:54.000 314 22470.84 136.23 41473.57 88888.00 2023-11-10 04:12:55.000 314 22470.85 136.25 41473.56 47551.87 2023-11-10 04:12:56.000 314 22470.90 136.28 41473.59 88888.00 2023-11-10 04:12:57.000 314 22470.91 136.29 41473.62 88888.00 2023-11-10 04:12:58.000 314 22470.88 136.32 41473.63 88888.00 2023-11-10 04:12:59.000 314 22470.84 136.32 41473.66 88888.00 2023-11-10 04:13:00.000 314 22470.84 136.27 41473.73 47551.89 2023-11-10 04:13:01.000 314 22470.89 136.24 41473.74 88888.00 2023-11-10 04:13:02.000 314 22470.90 136.27 41473.69 88888.00 2023-11-10 04:13:03.000 314 22470.91 136.29 41473.66 88888.00 2023-11-10 04:13:04.000 314 22470.95 136.30 41473.67 88888.00 2023-11-10 04:13:05.000 314 22471.00 136.31 41473.69 47551.92 2023-11-10 04:13:06.000 314 22471.01 136.29 41473.71 88888.00 2023-11-10 04:13:07.000 314 22471.05 136.26 41473.74 88888.00 2023-11-10 04:13:08.000 314 22471.09 136.27 41473.80 88888.00 2023-11-10 04:13:09.000 314 22471.08 136.30 41473.81 88888.00 2023-11-10 04:13:10.000 314 22471.05 136.31 41473.79 47551.95 2023-11-10 04:13:11.000 314 22471.03 136.34 41473.78 88888.00 2023-11-10 04:13:12.000 314 22471.03 136.38 41473.80 88888.00 2023-11-10 04:13:13.000 314 22471.01 136.40 41473.79 88888.00 2023-11-10 04:13:14.000 314 22471.00 136.41 41473.76 88888.00 2023-11-10 04:13:15.000 314 22471.00 136.44 41473.71 47551.91 2023-11-10 04:13:16.000 314 22470.96 136.47 41473.69 88888.00 2023-11-10 04:13:17.000 314 22470.89 136.50 41473.71 88888.00 2023-11-10 04:13:18.000 314 22470.86 136.57 41473.69 88888.00 2023-11-10 04:13:19.000 314 22470.90 136.61 41473.62 88888.00 2023-11-10 04:13:20.000 314 22470.97 136.61 41473.54 47551.93 2023-11-10 04:13:21.000 314 22471.01 136.60 41473.51 88888.00 2023-11-10 04:13:22.000 314 22471.00 136.57 41473.56 88888.00 2023-11-10 04:13:23.000 314 22470.98 136.56 41473.65 88888.00 2023-11-10 04:13:24.000 314 22470.98 136.60 41473.66 88888.00 2023-11-10 04:13:25.000 314 22471.00 136.68 41473.61 47551.92 2023-11-10 04:13:26.000 314 22471.01 136.75 41473.61 88888.00 2023-11-10 04:13:27.000 314 22471.03 136.77 41473.64 88888.00 2023-11-10 04:13:28.000 314 22471.05 136.74 41473.66 88888.00 2023-11-10 04:13:29.000 314 22471.07 136.74 41473.70 88888.00 2023-11-10 04:13:30.000 314 22471.07 136.75 41473.76 47551.93 2023-11-10 04:13:31.000 314 22471.02 136.72 41473.80 88888.00 2023-11-10 04:13:32.000 314 22470.93 136.67 41473.82 88888.00 2023-11-10 04:13:33.000 314 22470.86 136.66 41473.83 88888.00 2023-11-10 04:13:34.000 314 22470.87 136.68 41473.89 88888.00 2023-11-10 04:13:35.000 314 22470.92 136.70 41473.95 47551.93 2023-11-10 04:13:36.000 314 22470.93 136.72 41473.89 88888.00 2023-11-10 04:13:37.000 314 22470.90 136.73 41473.81 88888.00 2023-11-10 04:13:38.000 314 22470.88 136.72 41473.77 88888.00 2023-11-10 04:13:39.000 314 22470.87 136.69 41473.73 88888.00 2023-11-10 04:13:40.000 314 22470.83 136.66 41473.73 47551.89 2023-11-10 04:13:41.000 314 22470.81 136.63 41473.75 88888.00 2023-11-10 04:13:42.000 314 22470.83 136.63 41473.77 88888.00 2023-11-10 04:13:43.000 314 22470.90 136.68 41473.80 88888.00 2023-11-10 04:13:44.000 314 22470.94 136.76 41473.83 88888.00 2023-11-10 04:13:45.000 314 22470.94 136.81 41473.79 47551.92 2023-11-10 04:13:46.000 314 22470.94 136.81 41473.71 88888.00 2023-11-10 04:13:47.000 314 22470.99 136.82 41473.71 88888.00 2023-11-10 04:13:48.000 314 22470.99 136.83 41473.75 88888.00 2023-11-10 04:13:49.000 314 22470.94 136.82 41473.75 88888.00 2023-11-10 04:13:50.000 314 22470.91 136.82 41473.75 47551.92 2023-11-10 04:13:51.000 314 22470.93 136.82 41473.81 88888.00 2023-11-10 04:13:52.000 314 22471.02 136.80 41473.86 88888.00 2023-11-10 04:13:53.000 314 22471.10 136.83 41473.86 88888.00 2023-11-10 04:13:54.000 314 22471.15 136.95 41473.84 88888.00 2023-11-10 04:13:55.000 314 22471.15 137.03 41473.84 47551.95 2023-11-10 04:13:56.000 314 22471.14 137.01 41473.85 88888.00 2023-11-10 04:13:57.000 314 22471.09 136.96 41473.76 88888.00 2023-11-10 04:13:58.000 314 22471.06 136.92 41473.63 88888.00 2023-11-10 04:13:59.000 314 22471.06 136.94 41473.61 88888.00 2023-11-10 04:14:00.000 314 22471.07 136.96 41473.66 47551.95 2023-11-10 04:14:01.000 314 22471.03 136.96 41473.69 88888.00 2023-11-10 04:14:02.000 314 22471.00 136.93 41473.68 88888.00 2023-11-10 04:14:03.000 314 22471.00 136.88 41473.65 88888.00 2023-11-10 04:14:04.000 314 22471.01 136.88 41473.66 88888.00 2023-11-10 04:14:05.000 314 22471.00 136.92 41473.69 47551.93 2023-11-10 04:14:06.000 314 22470.98 136.97 41473.74 88888.00 2023-11-10 04:14:07.000 314 22471.00 137.01 41473.75 88888.00 2023-11-10 04:14:08.000 314 22471.01 137.06 41473.71 88888.00 2023-11-10 04:14:09.000 314 22470.99 137.06 41473.67 88888.00 2023-11-10 04:14:10.000 314 22470.97 137.01 41473.69 47551.96 2023-11-10 04:14:11.000 314 22470.99 136.98 41473.76 88888.00 2023-11-10 04:14:12.000 314 22471.00 136.99 41473.79 88888.00 2023-11-10 04:14:13.000 314 22471.01 136.99 41473.76 88888.00 2023-11-10 04:14:14.000 314 22471.02 137.03 41473.78 88888.00 2023-11-10 04:14:15.000 314 22471.06 137.08 41473.83 47551.96 2023-11-10 04:14:16.000 314 22471.10 137.06 41473.86 88888.00 2023-11-10 04:14:17.000 314 22471.15 137.04 41473.91 88888.00 2023-11-10 04:14:18.000 314 22471.15 137.05 41473.98 88888.00 2023-11-10 04:14:19.000 314 22471.15 137.03 41473.95 88888.00 2023-11-10 04:14:20.000 314 22471.16 137.03 41473.88 47552.00 2023-11-10 04:14:21.000 314 22471.18 137.07 41473.86 88888.00 2023-11-10 04:14:22.000 314 22471.22 137.13 41473.93 88888.00 2023-11-10 04:14:23.000 314 22471.22 137.19 41473.98 88888.00 2023-11-10 04:14:24.000 314 22471.21 137.23 41473.95 88888.00 2023-11-10 04:14:25.000 314 22471.18 137.21 41473.89 47552.01 2023-11-10 04:14:26.000 314 22471.18 137.14 41473.90 88888.00 2023-11-10 04:14:27.000 314 22471.21 137.13 41473.97 88888.00 2023-11-10 04:14:28.000 314 22471.24 137.20 41474.00 88888.00 2023-11-10 04:14:29.000 314 22471.23 137.23 41473.96 88888.00 2023-11-10 04:14:30.000 314 22471.24 137.22 41473.93 47551.99 2023-11-10 04:14:31.000 314 22471.27 137.26 41473.92 88888.00 2023-11-10 04:14:32.000 314 22471.29 137.33 41473.93 88888.00 2023-11-10 04:14:33.000 314 22471.30 137.35 41473.90 88888.00 2023-11-10 04:14:34.000 314 22471.29 137.35 41473.88 88888.00 2023-11-10 04:14:35.000 314 22471.25 137.36 41473.86 47552.02 2023-11-10 04:14:36.000 314 22471.22 137.36 41473.89 88888.00 2023-11-10 04:14:37.000 314 22471.23 137.36 41473.97 88888.00 2023-11-10 04:14:38.000 314 22471.25 137.35 41474.07 88888.00 2023-11-10 04:14:39.000 314 22471.26 137.35 41474.09 88888.00 2023-11-10 04:14:40.000 314 22471.29 137.37 41474.02 47552.02 2023-11-10 04:14:41.000 314 22471.31 137.38 41473.95 88888.00 2023-11-10 04:14:42.000 314 22471.30 137.38 41473.86 88888.00 2023-11-10 04:14:43.000 314 22471.31 137.38 41473.81 88888.00 2023-11-10 04:14:44.000 314 22471.34 137.40 41473.85 88888.00 2023-11-10 04:14:45.000 314 22471.38 137.44 41473.89 47552.01 2023-11-10 04:14:46.000 314 22471.40 137.47 41473.93 88888.00 2023-11-10 04:14:47.000 314 22471.38 137.44 41473.97 88888.00 2023-11-10 04:14:48.000 314 22471.31 137.43 41473.97 88888.00 2023-11-10 04:14:49.000 314 22471.28 137.46 41473.98 88888.00 2023-11-10 04:14:50.000 314 22471.28 137.48 41474.00 47552.05 2023-11-10 04:14:51.000 314 22471.28 137.46 41474.02 88888.00 2023-11-10 04:14:52.000 314 22471.26 137.47 41474.00 88888.00 2023-11-10 04:14:53.000 314 22471.26 137.51 41473.98 88888.00 2023-11-10 04:14:54.000 314 22471.27 137.54 41473.98 88888.00 2023-11-10 04:14:55.000 314 22471.29 137.52 41474.00 47552.08 2023-11-10 04:14:56.000 314 22471.28 137.47 41473.95 88888.00 2023-11-10 04:14:57.000 314 22471.26 137.46 41473.85 88888.00 2023-11-10 04:14:58.000 314 22471.26 137.47 41473.85 88888.00 2023-11-10 04:14:59.000 314 22471.28 137.51 41473.94 88888.00 2023-11-10 04:15:00.000 314 22471.32 137.53 41473.99 47552.12 2023-11-10 04:15:01.000 314 22471.35 137.52 41474.01 88888.00 2023-11-10 04:15:02.000 314 22471.38 137.49 41474.02 88888.00 2023-11-10 04:15:03.000 314 22471.42 137.49 41473.97 88888.00 2023-11-10 04:15:04.000 314 22471.45 137.50 41473.88 88888.00 2023-11-10 04:15:05.000 314 22471.47 137.47 41473.85 47552.11 2023-11-10 04:15:06.000 314 22471.49 137.45 41473.88 88888.00 2023-11-10 04:15:07.000 314 22471.52 137.48 41473.97 88888.00 2023-11-10 04:15:08.000 314 22471.51 137.53 41474.04 88888.00 2023-11-10 04:15:09.000 314 22471.47 137.56 41474.02 88888.00 2023-11-10 04:15:10.000 314 22471.44 137.56 41473.98 47552.15 2023-11-10 04:15:11.000 314 22471.46 137.52 41473.96 88888.00 2023-11-10 04:15:12.000 314 22471.48 137.51 41473.95 88888.00 2023-11-10 04:15:13.000 314 22471.51 137.53 41473.98 88888.00 2023-11-10 04:15:14.000 314 22471.50 137.56 41473.99 88888.00 2023-11-10 04:15:15.000 314 22471.44 137.55 41473.99 47552.16 2023-11-10 04:15:16.000 314 22471.40 137.52 41474.01 88888.00 2023-11-10 04:15:17.000 314 22471.38 137.53 41474.03 88888.00 2023-11-10 04:15:18.000 314 22471.41 137.54 41474.00 88888.00 2023-11-10 04:15:19.000 314 22471.43 137.54 41473.98 88888.00 2023-11-10 04:15:20.000 314 22471.42 137.55 41473.98 47552.14 2023-11-10 04:15:21.000 314 22471.41 137.54 41473.96 88888.00 2023-11-10 04:15:22.000 314 22471.44 137.51 41473.89 88888.00 2023-11-10 04:15:23.000 314 22471.46 137.53 41473.82 88888.00 2023-11-10 04:15:24.000 314 22471.46 137.58 41473.79 88888.00 2023-11-10 04:15:25.000 314 22471.48 137.61 41473.79 47552.16 2023-11-10 04:15:26.000 314 22471.53 137.60 41473.80 88888.00 2023-11-10 04:15:27.000 314 22471.54 137.56 41473.82 88888.00 2023-11-10 04:15:28.000 314 22471.53 137.57 41473.83 88888.00 2023-11-10 04:15:29.000 314 22471.53 137.61 41473.84 88888.00 2023-11-10 04:15:30.000 314 22471.52 137.63 41473.83 47552.15 2023-11-10 04:15:31.000 314 22471.49 137.62 41473.82 88888.00 2023-11-10 04:15:32.000 314 22471.45 137.61 41473.79 88888.00 2023-11-10 04:15:33.000 314 22471.42 137.59 41473.77 88888.00 2023-11-10 04:15:34.000 314 22471.43 137.58 41473.81 88888.00 2023-11-10 04:15:35.000 314 22471.51 137.59 41473.86 47552.19 2023-11-10 04:15:36.000 314 22471.53 137.66 41473.82 88888.00 2023-11-10 04:15:37.000 314 22471.47 137.69 41473.77 88888.00 2023-11-10 04:15:38.000 314 22471.41 137.66 41473.76 88888.00 2023-11-10 04:15:39.000 314 22471.40 137.63 41473.77 88888.00 2023-11-10 04:15:40.000 314 22471.39 137.68 41473.78 47552.15 2023-11-10 04:15:41.000 314 22471.40 137.74 41473.79 88888.00 2023-11-10 04:15:42.000 314 22471.42 137.75 41473.76 88888.00 2023-11-10 04:15:43.000 314 22471.43 137.74 41473.73 88888.00 2023-11-10 04:15:44.000 314 22471.47 137.76 41473.80 88888.00 2023-11-10 04:15:45.000 314 22471.50 137.83 41473.89 47552.18 2023-11-10 04:15:46.000 314 22471.47 137.87 41473.88 88888.00 2023-11-10 04:15:47.000 314 22471.42 137.84 41473.87 88888.00 2023-11-10 04:15:48.000 314 22471.42 137.83 41473.93 88888.00 2023-11-10 04:15:49.000 314 22471.46 137.87 41473.97 88888.00 2023-11-10 04:15:50.000 314 22471.49 137.91 41473.98 47552.17 2023-11-10 04:15:51.000 314 22471.53 137.94 41473.99 88888.00 2023-11-10 04:15:52.000 314 22471.61 137.97 41473.97 88888.00 2023-11-10 04:15:53.000 314 22471.64 137.99 41473.90 88888.00 2023-11-10 04:15:54.000 314 22471.58 138.00 41473.87 88888.00 2023-11-10 04:15:55.000 314 22471.53 137.99 41473.86 47552.16 2023-11-10 04:15:56.000 314 22471.57 137.96 41473.84 88888.00 2023-11-10 04:15:57.000 314 22471.59 137.96 41473.84 88888.00 2023-11-10 04:15:58.000 314 22471.54 138.00 41473.87 88888.00 2023-11-10 04:15:59.000 314 22471.50 138.05 41473.89 88888.00 2023-11-10 04:16:00.000 314 22471.50 138.07 41473.86 47552.18 2023-11-10 04:16:01.000 314 22471.50 138.08 41473.81 88888.00 2023-11-10 04:16:02.000 314 22471.51 138.10 41473.76 88888.00 2023-11-10 04:16:03.000 314 22471.50 138.13 41473.72 88888.00 2023-11-10 04:16:04.000 314 22471.50 138.19 41473.73 88888.00 2023-11-10 04:16:05.000 314 22471.54 138.22 41473.79 47552.19 2023-11-10 04:16:06.000 314 22471.57 138.19 41473.87 88888.00 2023-11-10 04:16:07.000 314 22471.56 138.16 41473.91 88888.00 2023-11-10 04:16:08.000 314 22471.53 138.14 41473.85 88888.00 2023-11-10 04:16:09.000 314 22471.55 138.13 41473.79 88888.00 2023-11-10 04:16:10.000 314 22471.60 138.09 41473.77 47552.20 2023-11-10 04:16:11.000 314 22471.61 138.07 41473.76 88888.00 2023-11-10 04:16:12.000 314 22471.61 138.07 41473.77 88888.00 2023-11-10 04:16:13.000 314 22471.61 138.07 41473.78 88888.00 2023-11-10 04:16:14.000 314 22471.60 138.10 41473.77 88888.00 2023-11-10 04:16:15.000 314 22471.57 138.15 41473.83 47552.23 2023-11-10 04:16:16.000 314 22471.53 138.17 41473.94 88888.00 2023-11-10 04:16:17.000 314 22471.55 138.21 41473.96 88888.00 2023-11-10 04:16:18.000 314 22471.59 138.23 41473.88 88888.00 2023-11-10 04:16:19.000 314 22471.58 138.18 41473.79 88888.00 2023-11-10 04:16:20.000 314 22471.55 138.16 41473.76 47552.21 2023-11-10 04:16:21.000 314 22471.52 138.21 41473.77 88888.00 2023-11-10 04:16:22.000 314 22471.49 138.27 41473.73 88888.00 2023-11-10 04:16:23.000 314 22471.49 138.28 41473.69 88888.00 2023-11-10 04:16:24.000 314 22471.52 138.28 41473.69 88888.00 2023-11-10 04:16:25.000 314 22471.56 138.30 41473.73 47552.20 2023-11-10 04:16:26.000 314 22471.58 138.29 41473.79 88888.00 2023-11-10 04:16:27.000 314 22471.58 138.27 41473.80 88888.00 2023-11-10 04:16:28.000 314 22471.57 138.26 41473.70 88888.00 2023-11-10 04:16:29.000 314 22471.56 138.27 41473.62 88888.00 2023-11-10 04:16:30.000 314 22471.57 138.28 41473.62 47552.23 2023-11-10 04:16:31.000 314 22471.58 138.26 41473.66 88888.00 2023-11-10 04:16:32.000 314 22471.58 138.24 41473.69 88888.00 2023-11-10 04:16:33.000 314 22471.60 138.29 41473.76 88888.00 2023-11-10 04:16:34.000 314 22471.65 138.34 41473.79 88888.00 2023-11-10 04:16:35.000 314 22471.66 138.32 41473.71 47552.23 2023-11-10 04:16:36.000 314 22471.61 138.31 41473.65 88888.00 2023-11-10 04:16:37.000 314 22471.57 138.35 41473.67 88888.00 2023-11-10 04:16:38.000 314 22471.58 138.42 41473.67 88888.00 2023-11-10 04:16:39.000 314 22471.61 138.47 41473.66 88888.00 2023-11-10 04:16:40.000 314 22471.60 138.47 41473.65 47552.24 2023-11-10 04:16:41.000 314 22471.58 138.47 41473.66 88888.00 2023-11-10 04:16:42.000 314 22471.60 138.51 41473.71 88888.00 2023-11-10 04:16:43.000 314 22471.64 138.57 41473.76 88888.00 2023-11-10 04:16:44.000 314 22471.67 138.56 41473.71 88888.00 2023-11-10 04:16:45.000 314 22471.67 138.51 41473.63 47552.24 2023-11-10 04:16:46.000 314 22471.70 138.51 41473.64 88888.00 2023-11-10 04:16:47.000 314 22471.75 138.57 41473.68 88888.00 2023-11-10 04:16:48.000 314 22471.75 138.59 41473.66 88888.00 2023-11-10 04:16:49.000 314 22471.71 138.56 41473.61 88888.00 2023-11-10 04:16:50.000 314 22471.68 138.55 41473.62 47552.27 2023-11-10 04:16:51.000 314 22471.70 138.54 41473.71 88888.00 2023-11-10 04:16:52.000 314 22471.73 138.50 41473.77 88888.00 2023-11-10 04:16:53.000 314 22471.74 138.51 41473.80 88888.00 2023-11-10 04:16:54.000 314 22471.72 138.57 41473.83 88888.00 2023-11-10 04:16:55.000 314 22471.71 138.62 41473.82 47552.23 2023-11-10 04:16:56.000 314 22471.72 138.66 41473.80 88888.00 2023-11-10 04:16:57.000 314 22471.68 138.72 41473.77 88888.00 2023-11-10 04:16:58.000 314 22471.62 138.76 41473.74 88888.00 2023-11-10 04:16:59.000 314 22471.64 138.80 41473.74 88888.00 2023-11-10 04:17:00.000 314 22471.71 138.79 41473.75 47552.27 2023-11-10 04:17:01.000 314 22471.74 138.74 41473.73 88888.00 2023-11-10 04:17:02.000 314 22471.72 138.70 41473.68 88888.00 2023-11-10 04:17:03.000 314 22471.69 138.71 41473.62 88888.00 2023-11-10 04:17:04.000 314 22471.66 138.74 41473.59 88888.00 2023-11-10 04:17:05.000 314 22471.64 138.79 41473.59 47552.27 2023-11-10 04:17:06.000 314 22471.68 138.84 41473.61 88888.00 2023-11-10 04:17:07.000 314 22471.75 138.87 41473.66 88888.00 2023-11-10 04:17:08.000 314 22471.81 138.91 41473.69 88888.00 2023-11-10 04:17:09.000 314 22471.81 138.92 41473.66 88888.00 2023-11-10 04:17:10.000 314 22471.78 138.89 41473.64 47552.25 2023-11-10 04:17:11.000 314 22471.78 138.87 41473.71 88888.00 2023-11-10 04:17:12.000 314 22471.79 138.86 41473.79 88888.00 2023-11-10 04:17:13.000 314 22471.78 138.83 41473.82 88888.00 2023-11-10 04:17:14.000 314 22471.76 138.80 41473.81 88888.00 2023-11-10 04:17:15.000 314 22471.74 138.82 41473.82 47552.24 2023-11-10 04:17:16.000 314 22471.72 138.87 41473.83 88888.00 2023-11-10 04:17:17.000 314 22471.73 138.91 41473.81 88888.00 2023-11-10 04:17:18.000 314 22471.76 138.93 41473.79 88888.00 2023-11-10 04:17:19.000 314 22471.80 138.95 41473.79 88888.00 2023-11-10 04:17:20.000 314 22471.83 138.98 41473.80 47552.28 2023-11-10 04:17:21.000 314 22471.88 139.00 41473.81 88888.00 2023-11-10 04:17:22.000 314 22471.93 139.02 41473.82 88888.00 2023-11-10 04:17:23.000 314 22471.94 139.06 41473.84 88888.00 2023-11-10 04:17:24.000 314 22471.92 139.11 41473.82 88888.00 2023-11-10 04:17:25.000 314 22471.89 139.09 41473.72 47552.33 2023-11-10 04:17:26.000 314 22471.87 139.04 41473.60 88888.00 2023-11-10 04:17:27.000 314 22471.87 139.05 41473.56 88888.00 2023-11-10 04:17:28.000 314 22471.90 139.12 41473.59 88888.00 2023-11-10 04:17:29.000 314 22471.92 139.17 41473.61 88888.00 2023-11-10 04:17:30.000 314 22471.92 139.21 41473.61 47552.34 2023-11-10 04:17:31.000 314 22471.91 139.20 41473.62 88888.00 2023-11-10 04:17:32.000 314 22471.88 139.18 41473.64 88888.00 2023-11-10 04:17:33.000 314 22471.85 139.19 41473.61 88888.00 2023-11-10 04:17:34.000 314 22471.87 139.20 41473.59 88888.00 2023-11-10 04:17:35.000 314 22471.94 139.21 41473.69 47552.32 2023-11-10 04:17:36.000 314 22471.99 139.20 41473.82 88888.00 2023-11-10 04:17:37.000 314 22471.97 139.19 41473.86 88888.00 2023-11-10 04:17:38.000 314 22471.94 139.23 41473.87 88888.00 2023-11-10 04:17:39.000 314 22471.98 139.24 41473.82 88888.00 2023-11-10 04:17:40.000 314 22472.05 139.24 41473.71 47552.36 2023-11-10 04:17:41.000 314 22472.08 139.27 41473.67 88888.00 2023-11-10 04:17:42.000 314 22472.08 139.29 41473.70 88888.00 2023-11-10 04:17:43.000 314 22472.06 139.28 41473.70 88888.00 2023-11-10 04:17:44.000 314 22472.05 139.26 41473.72 88888.00 2023-11-10 04:17:45.000 314 22472.08 139.28 41473.79 47552.37 2023-11-10 04:17:46.000 314 22472.08 139.31 41473.80 88888.00 2023-11-10 04:17:47.000 314 22472.06 139.32 41473.76 88888.00 2023-11-10 04:17:48.000 314 22472.07 139.31 41473.72 88888.00 2023-11-10 04:17:49.000 314 22472.07 139.28 41473.64 88888.00 2023-11-10 04:17:50.000 314 22472.07 139.28 41473.56 47552.41 2023-11-10 04:17:51.000 314 22472.06 139.33 41473.54 88888.00 2023-11-10 04:17:52.000 314 22472.02 139.38 41473.57 88888.00 2023-11-10 04:17:53.000 314 22472.01 139.41 41473.64 88888.00 2023-11-10 04:17:54.000 314 22472.07 139.41 41473.70 88888.00 2023-11-10 04:17:55.000 314 22472.10 139.40 41473.74 47552.42 2023-11-10 04:17:56.000 314 22472.05 139.40 41473.72 88888.00 2023-11-10 04:17:57.000 314 22472.02 139.39 41473.71 88888.00 2023-11-10 04:17:58.000 314 22472.07 139.37 41473.79 88888.00 2023-11-10 04:17:59.000 314 22472.14 139.37 41473.86 88888.00 2023-11-10 04:18:00.000 314 22472.16 139.38 41473.85 47552.43 2023-11-10 04:18:01.000 314 22472.13 139.38 41473.74 88888.00 2023-11-10 04:18:02.000 314 22472.09 139.37 41473.56 88888.00 2023-11-10 04:18:03.000 314 22472.06 139.36 41473.45 88888.00 2023-11-10 04:18:04.000 314 22472.06 139.35 41473.44 88888.00 2023-11-10 04:18:05.000 314 22472.12 139.34 41473.48 47552.41 2023-11-10 04:18:06.000 314 22472.15 139.31 41473.50 88888.00 2023-11-10 04:18:07.000 314 22472.12 139.28 41473.53 88888.00 2023-11-10 04:18:08.000 314 22472.11 139.26 41473.58 88888.00 2023-11-10 04:18:09.000 314 22472.12 139.29 41473.62 88888.00 2023-11-10 04:18:10.000 314 22472.13 139.28 41473.65 47552.46 2023-11-10 04:18:11.000 314 22472.13 139.28 41473.70 88888.00 2023-11-10 04:18:12.000 314 22472.15 139.33 41473.77 88888.00 2023-11-10 04:18:13.000 314 22472.16 139.35 41473.81 88888.00 2023-11-10 04:18:14.000 314 22472.14 139.31 41473.77 88888.00 2023-11-10 04:18:15.000 314 22472.12 139.27 41473.69 47552.47 2023-11-10 04:18:16.000 314 22472.13 139.28 41473.63 88888.00 2023-11-10 04:18:17.000 314 22472.13 139.32 41473.60 88888.00 2023-11-10 04:18:18.000 314 22472.12 139.33 41473.62 88888.00 2023-11-10 04:18:19.000 314 22472.11 139.32 41473.70 88888.00 2023-11-10 04:18:20.000 314 22472.12 139.32 41473.79 47552.47 2023-11-10 04:18:21.000 314 22472.12 139.32 41473.81 88888.00 2023-11-10 04:18:22.000 314 22472.10 139.29 41473.73 88888.00 2023-11-10 04:18:23.000 314 22472.11 139.26 41473.62 88888.00 2023-11-10 04:18:24.000 314 22472.12 139.27 41473.59 88888.00 2023-11-10 04:18:25.000 314 22472.13 139.32 41473.65 47552.45 2023-11-10 04:18:26.000 314 22472.14 139.33 41473.74 88888.00 2023-11-10 04:18:27.000 314 22472.17 139.32 41473.77 88888.00 2023-11-10 04:18:28.000 314 22472.15 139.35 41473.70 88888.00 2023-11-10 04:18:29.000 314 22472.10 139.42 41473.58 88888.00 2023-11-10 04:18:30.000 314 22472.08 139.48 41473.51 47552.48 2023-11-10 04:18:31.000 314 22472.08 139.52 41473.53 88888.00 2023-11-10 04:18:32.000 314 22472.07 139.52 41473.55 88888.00 2023-11-10 04:18:33.000 314 22472.05 139.50 41473.53 88888.00 2023-11-10 04:18:34.000 314 22472.04 139.47 41473.51 88888.00 2023-11-10 04:18:35.000 314 22472.09 139.48 41473.56 47552.47 2023-11-10 04:18:36.000 314 22472.13 139.49 41473.62 88888.00 2023-11-10 04:18:37.000 314 22472.13 139.46 41473.62 88888.00 2023-11-10 04:18:38.000 314 22472.14 139.43 41473.60 88888.00 2023-11-10 04:18:39.000 314 22472.15 139.45 41473.61 88888.00 2023-11-10 04:18:40.000 314 22472.13 139.50 41473.63 47552.46 2023-11-10 04:18:41.000 314 22472.10 139.52 41473.60 88888.00 2023-11-10 04:18:42.000 314 22472.12 139.53 41473.51 88888.00 2023-11-10 04:18:43.000 314 22472.13 139.53 41473.45 88888.00 2023-11-10 04:18:44.000 314 22472.11 139.55 41473.48 88888.00 2023-11-10 04:18:45.000 314 22472.11 139.57 41473.56 47552.48 2023-11-10 04:18:46.000 314 22472.16 139.55 41473.69 88888.00 2023-11-10 04:18:47.000 314 22472.21 139.56 41473.74 88888.00 2023-11-10 04:18:48.000 314 22472.22 139.60 41473.73 88888.00 2023-11-10 04:18:49.000 314 22472.22 139.61 41473.73 88888.00 2023-11-10 04:18:50.000 314 22472.21 139.58 41473.74 47552.46 2023-11-10 04:18:51.000 314 22472.19 139.57 41473.68 88888.00 2023-11-10 04:18:52.000 314 22472.20 139.58 41473.66 88888.00 2023-11-10 04:18:53.000 314 22472.22 139.62 41473.73 88888.00 2023-11-10 04:18:54.000 314 22472.22 139.68 41473.81 88888.00 2023-11-10 04:18:55.000 314 22472.19 139.69 41473.80 47552.44 2023-11-10 04:18:56.000 314 22472.18 139.66 41473.72 88888.00 2023-11-10 04:18:57.000 314 22472.19 139.67 41473.68 88888.00 2023-11-10 04:18:58.000 314 22472.19 139.74 41473.68 88888.00 2023-11-10 04:18:59.000 314 22472.20 139.83 41473.71 88888.00 2023-11-10 04:19:00.000 314 22472.20 139.91 41473.75 47552.43 2023-11-10 04:19:01.000 314 22472.17 139.91 41473.78 88888.00 2023-11-10 04:19:02.000 314 22472.15 139.85 41473.78 88888.00 2023-11-10 04:19:03.000 314 22472.18 139.84 41473.73 88888.00 2023-11-10 04:19:04.000 314 22472.19 139.85 41473.62 88888.00 2023-11-10 04:19:05.000 314 22472.16 139.85 41473.57 47552.44 2023-11-10 04:19:06.000 314 22472.13 139.87 41473.67 88888.00 2023-11-10 04:19:07.000 314 22472.11 139.91 41473.77 88888.00 2023-11-10 04:19:08.000 314 22472.07 139.95 41473.72 88888.00 2023-11-10 04:19:09.000 314 22472.08 139.99 41473.64 88888.00 2023-11-10 04:19:10.000 314 22472.15 140.00 41473.64 47552.44 2023-11-10 04:19:11.000 314 22472.18 139.95 41473.68 88888.00 2023-11-10 04:19:12.000 314 22472.17 139.89 41473.69 88888.00 2023-11-10 04:19:13.000 314 22472.18 139.89 41473.73 88888.00 2023-11-10 04:19:14.000 314 22472.20 139.91 41473.77 88888.00 2023-11-10 04:19:15.000 314 22472.17 139.96 41473.76 47552.47 2023-11-10 04:19:16.000 314 22472.12 139.99 41473.72 88888.00 2023-11-10 04:19:17.000 314 22472.10 140.00 41473.70 88888.00 2023-11-10 04:19:18.000 314 22472.09 140.04 41473.69 88888.00 2023-11-10 04:19:19.000 314 22472.09 140.08 41473.66 88888.00 2023-11-10 04:19:20.000 314 22472.12 140.12 41473.64 47552.46 2023-11-10 04:19:21.000 314 22472.17 140.19 41473.69 88888.00 2023-11-10 04:19:22.000 314 22472.22 140.23 41473.71 88888.00 2023-11-10 04:19:23.000 314 22472.23 140.21 41473.71 88888.00 2023-11-10 04:19:24.000 314 22472.20 140.19 41473.73 88888.00 2023-11-10 04:19:25.000 314 22472.19 140.17 41473.76 47552.44 2023-11-10 04:19:26.000 314 22472.20 140.17 41473.79 88888.00 2023-11-10 04:19:27.000 314 22472.21 140.15 41473.79 88888.00 2023-11-10 04:19:28.000 314 22472.22 140.11 41473.72 88888.00 2023-11-10 04:19:29.000 314 22472.24 140.18 41473.67 88888.00 2023-11-10 04:19:30.000 314 22472.25 140.30 41473.64 47552.48 2023-11-10 04:19:31.000 314 22472.26 140.33 41473.64 88888.00 2023-11-10 04:19:32.000 314 22472.28 140.28 41473.68 88888.00 2023-11-10 04:19:33.000 314 22472.26 140.27 41473.71 88888.00 2023-11-10 04:19:34.000 314 22472.22 140.34 41473.69 88888.00 2023-11-10 04:19:35.000 314 22472.18 140.40 41473.64 47552.51 2023-11-10 04:19:36.000 314 22472.16 140.36 41473.64 88888.00 2023-11-10 04:19:37.000 314 22472.18 140.31 41473.72 88888.00 2023-11-10 04:19:38.000 314 22472.18 140.35 41473.79 88888.00 2023-11-10 04:19:39.000 314 22472.15 140.37 41473.80 88888.00 2023-11-10 04:19:40.000 314 22472.16 140.38 41473.84 47552.46 2023-11-10 04:19:41.000 314 22472.18 140.40 41473.83 88888.00 2023-11-10 04:19:42.000 314 22472.14 140.41 41473.75 88888.00 2023-11-10 04:19:43.000 314 22472.05 140.41 41473.69 88888.00 2023-11-10 04:19:44.000 314 22472.00 140.43 41473.67 88888.00 2023-11-10 04:19:45.000 314 22472.03 140.46 41473.67 47552.47 2023-11-10 04:19:46.000 314 22472.12 140.46 41473.73 88888.00 2023-11-10 04:19:47.000 314 22472.18 140.44 41473.79 88888.00 2023-11-10 04:19:48.000 314 22472.17 140.47 41473.78 88888.00 2023-11-10 04:19:49.000 314 22472.16 140.52 41473.72 88888.00 2023-11-10 04:19:50.000 314 22472.16 140.50 41473.64 47552.51 2023-11-10 04:19:51.000 314 22472.17 140.43 41473.63 88888.00 2023-11-10 04:19:52.000 314 22472.19 140.42 41473.73 88888.00 2023-11-10 04:19:53.000 314 22472.20 140.44 41473.80 88888.00 2023-11-10 04:19:54.000 314 22472.20 140.46 41473.73 88888.00 2023-11-10 04:19:55.000 314 22472.20 140.46 41473.62 47552.54 2023-11-10 04:19:56.000 314 22472.23 140.49 41473.60 88888.00 2023-11-10 04:19:57.000 314 22472.28 140.52 41473.64 88888.00 2023-11-10 04:19:58.000 314 22472.33 140.50 41473.66 88888.00 2023-11-10 04:19:59.000 314 22472.36 140.50 41473.67 88888.00 2023-11-10 04:20:00.000 314 22472.35 140.53 41473.68 47552.53 2023-11-10 04:20:01.000 314 22472.33 140.53 41473.68 88888.00 2023-11-10 04:20:02.000 314 22472.35 140.49 41473.70 88888.00 2023-11-10 04:20:03.000 314 22472.35 140.47 41473.72 88888.00 2023-11-10 04:20:04.000 314 22472.29 140.48 41473.71 88888.00 2023-11-10 04:20:05.000 314 22472.25 140.51 41473.70 47552.58 2023-11-10 04:20:06.000 314 22472.26 140.52 41473.68 88888.00 2023-11-10 04:20:07.000 314 22472.33 140.52 41473.63 88888.00 2023-11-10 04:20:08.000 314 22472.40 140.56 41473.61 88888.00 2023-11-10 04:20:09.000 314 22472.38 140.60 41473.63 88888.00 2023-11-10 04:20:10.000 314 22472.35 140.60 41473.63 47552.55 2023-11-10 04:20:11.000 314 22472.38 140.61 41473.61 88888.00 2023-11-10 04:20:12.000 314 22472.41 140.62 41473.64 88888.00 2023-11-10 04:20:13.000 314 22472.45 140.61 41473.77 88888.00 2023-11-10 04:20:14.000 314 22472.50 140.59 41473.84 88888.00 2023-11-10 04:20:15.000 314 22472.49 140.55 41473.73 47552.62 2023-11-10 04:20:16.000 314 22472.47 140.51 41473.53 88888.00 2023-11-10 04:20:17.000 314 22472.47 140.48 41473.46 88888.00 2023-11-10 04:20:18.000 314 22472.50 140.47 41473.54 88888.00 2023-11-10 04:20:19.000 314 22472.53 140.51 41473.65 88888.00 2023-11-10 04:20:20.000 314 22472.55 140.57 41473.70 47552.62 2023-11-10 04:20:21.000 314 22472.53 140.61 41473.72 88888.00 2023-11-10 04:20:22.000 314 22472.56 140.64 41473.71 88888.00 2023-11-10 04:20:23.000 314 22472.60 140.67 41473.70 88888.00 2023-11-10 04:20:24.000 314 22472.62 140.65 41473.69 88888.00 2023-11-10 04:20:25.000 314 22472.60 140.59 41473.68 47552.68 2023-11-10 04:20:26.000 314 22472.62 140.54 41473.70 88888.00 2023-11-10 04:20:27.000 314 22472.64 140.54 41473.72 88888.00 2023-11-10 04:20:28.000 314 22472.61 140.59 41473.72 88888.00 2023-11-10 04:20:29.000 314 22472.62 140.65 41473.76 88888.00 2023-11-10 04:20:30.000 314 22472.68 140.68 41473.79 47552.67 2023-11-10 04:20:31.000 314 22472.74 140.68 41473.78 88888.00 2023-11-10 04:20:32.000 314 22472.76 140.67 41473.74 88888.00 2023-11-10 04:20:33.000 314 22472.71 140.67 41473.73 88888.00 2023-11-10 04:20:34.000 314 22472.65 140.67 41473.71 88888.00 2023-11-10 04:20:35.000 314 22472.67 140.65 41473.66 47552.68 2023-11-10 04:20:36.000 314 22472.72 140.67 41473.63 88888.00 2023-11-10 04:20:37.000 314 22472.72 140.71 41473.63 88888.00 2023-11-10 04:20:38.000 314 22472.69 140.73 41473.65 88888.00 2023-11-10 04:20:39.000 314 22472.68 140.72 41473.68 88888.00 2023-11-10 04:20:40.000 314 22472.71 140.69 41473.68 47552.74 2023-11-10 04:20:41.000 314 22472.76 140.64 41473.64 88888.00 2023-11-10 04:20:42.000 314 22472.75 140.62 41473.62 88888.00 2023-11-10 04:20:43.000 314 22472.73 140.63 41473.66 88888.00 2023-11-10 04:20:44.000 314 22472.75 140.64 41473.70 88888.00 2023-11-10 04:20:45.000 314 22472.78 140.62 41473.66 47552.78 2023-11-10 04:20:46.000 314 22472.76 140.58 41473.56 88888.00 2023-11-10 04:20:47.000 314 22472.77 140.61 41473.55 88888.00 2023-11-10 04:20:48.000 314 22472.80 140.68 41473.61 88888.00 2023-11-10 04:20:49.000 314 22472.82 140.74 41473.60 88888.00 2023-11-10 04:20:50.000 314 22472.85 140.76 41473.59 47552.82 2023-11-10 04:20:51.000 314 22472.89 140.73 41473.69 88888.00 2023-11-10 04:20:52.000 314 22472.93 140.69 41473.82 88888.00 2023-11-10 04:20:53.000 314 22472.97 140.68 41473.84 88888.00 2023-11-10 04:20:54.000 314 22472.98 140.72 41473.78 88888.00 2023-11-10 04:20:55.000 314 22472.99 140.76 41473.77 47552.84 2023-11-10 04:20:56.000 314 22473.01 140.76 41473.78 88888.00 2023-11-10 04:20:57.000 314 22473.02 140.76 41473.76 88888.00 2023-11-10 04:20:58.000 314 22473.00 140.77 41473.73 88888.00 2023-11-10 04:20:59.000 314 22472.97 140.79 41473.74 88888.00 2023-11-10 04:21:00.000 314 22472.98 140.80 41473.80 47552.84 2023-11-10 04:21:01.000 314 22473.00 140.82 41473.79 88888.00 2023-11-10 04:21:02.000 314 22472.97 140.81 41473.68 88888.00 2023-11-10 04:21:03.000 314 22472.91 140.80 41473.60 88888.00 2023-11-10 04:21:04.000 314 22472.85 140.82 41473.59 88888.00 2023-11-10 04:21:05.000 314 22472.81 140.80 41473.60 47552.86 2023-11-10 04:21:06.000 314 22472.82 140.72 41473.62 88888.00 2023-11-10 04:21:07.000 314 22472.87 140.71 41473.64 88888.00 2023-11-10 04:21:08.000 314 22472.89 140.74 41473.64 88888.00 2023-11-10 04:21:09.000 314 22472.88 140.75 41473.64 88888.00 2023-11-10 04:21:10.000 314 22472.85 140.75 41473.62 47552.83 2023-11-10 04:21:11.000 314 22472.83 140.76 41473.64 88888.00 2023-11-10 04:21:12.000 314 22472.82 140.77 41473.70 88888.00 2023-11-10 04:21:13.000 314 22472.83 140.75 41473.72 88888.00 2023-11-10 04:21:14.000 314 22472.86 140.73 41473.71 88888.00 2023-11-10 04:21:15.000 314 22472.90 140.76 41473.72 47552.89 2023-11-10 04:21:16.000 314 22472.95 140.81 41473.71 88888.00 2023-11-10 04:21:17.000 314 22473.00 140.81 41473.64 88888.00 2023-11-10 04:21:18.000 314 22473.00 140.82 41473.59 88888.00 2023-11-10 04:21:19.000 314 22472.98 140.87 41473.62 88888.00 2023-11-10 04:21:20.000 314 22472.97 140.86 41473.69 47552.87 2023-11-10 04:21:21.000 314 22472.94 140.76 41473.69 88888.00 2023-11-10 04:21:22.000 314 22472.94 140.72 41473.69 88888.00 2023-11-10 04:21:23.000 314 22472.99 140.75 41473.72 88888.00 2023-11-10 04:21:24.000 314 22473.03 140.76 41473.72 88888.00 2023-11-10 04:21:25.000 314 22473.04 140.76 41473.68 47552.89 2023-11-10 04:21:26.000 314 22473.04 140.77 41473.63 88888.00 2023-11-10 04:21:27.000 314 22473.04 140.80 41473.61 88888.00 2023-11-10 04:21:28.000 314 22473.05 140.82 41473.63 88888.00 2023-11-10 04:21:29.000 314 22473.06 140.80 41473.62 88888.00 2023-11-10 04:21:30.000 314 22473.06 140.73 41473.59 47552.92 2023-11-10 04:21:31.000 314 22473.03 140.69 41473.64 88888.00 2023-11-10 04:21:32.000 314 22473.03 140.68 41473.69 88888.00 2023-11-10 04:21:33.000 314 22473.03 140.68 41473.67 88888.00 2023-11-10 04:21:34.000 314 22473.04 140.73 41473.67 88888.00 2023-11-10 04:21:35.000 314 22473.06 140.82 41473.71 47552.92 2023-11-10 04:21:36.000 314 22473.08 140.85 41473.73 88888.00 2023-11-10 04:21:37.000 314 22473.08 140.86 41473.77 88888.00 2023-11-10 04:21:38.000 314 22473.07 140.85 41473.78 88888.00 2023-11-10 04:21:39.000 314 22473.08 140.88 41473.80 88888.00 2023-11-10 04:21:40.000 314 22473.09 140.87 41473.82 47552.87 2023-11-10 04:21:41.000 314 22473.10 140.80 41473.81 88888.00 2023-11-10 04:21:42.000 314 22473.15 140.76 41473.82 88888.00 2023-11-10 04:21:43.000 314 22473.16 140.81 41473.85 88888.00 2023-11-10 04:21:44.000 314 22473.12 140.88 41473.84 88888.00 2023-11-10 04:21:45.000 314 22473.08 140.90 41473.78 47552.88 2023-11-10 04:21:46.000 314 22473.06 140.86 41473.69 88888.00 2023-11-10 04:21:47.000 314 22473.07 140.82 41473.67 88888.00 2023-11-10 04:21:48.000 314 22473.09 140.85 41473.69 88888.00 2023-11-10 04:21:49.000 314 22473.05 140.90 41473.69 88888.00 2023-11-10 04:21:50.000 314 22473.01 140.91 41473.68 47552.90 2023-11-10 04:21:51.000 314 22473.04 140.91 41473.69 88888.00 2023-11-10 04:21:52.000 314 22473.07 140.94 41473.71 88888.00 2023-11-10 04:21:53.000 314 22473.07 141.00 41473.68 88888.00 2023-11-10 04:21:54.000 314 22473.06 141.03 41473.62 88888.00 2023-11-10 04:21:55.000 314 22473.07 141.01 41473.63 47552.89 2023-11-10 04:21:56.000 314 22473.11 140.95 41473.72 88888.00 2023-11-10 04:21:57.000 314 22473.13 140.91 41473.78 88888.00 2023-11-10 04:21:58.000 314 22473.10 140.92 41473.76 88888.00 2023-11-10 04:21:59.000 314 22473.08 140.96 41473.73 88888.00 2023-11-10 04:22:00.000 314 22473.07 140.99 41473.76 47552.91 2023-11-10 04:22:01.000 314 22473.03 140.99 41473.84 88888.00 2023-11-10 04:22:02.000 314 22472.97 141.02 41473.91 88888.00 2023-11-10 04:22:03.000 314 22472.90 141.06 41473.93 88888.00 2023-11-10 04:22:04.000 314 22472.87 141.09 41473.91 88888.00 2023-11-10 04:22:05.000 314 22472.90 141.12 41473.87 47552.87 2023-11-10 04:22:06.000 314 22472.92 141.14 41473.79 88888.00 2023-11-10 04:22:07.000 314 22472.88 141.11 41473.73 88888.00 2023-11-10 04:22:08.000 314 22472.82 141.13 41473.73 88888.00 2023-11-10 04:22:09.000 314 22472.78 141.17 41473.73 88888.00 2023-11-10 04:22:10.000 314 22472.76 141.16 41473.72 47552.82 2023-11-10 04:22:11.000 314 22472.78 141.13 41473.71 88888.00 2023-11-10 04:22:12.000 314 22472.81 141.12 41473.72 88888.00 2023-11-10 04:22:13.000 314 22472.80 141.12 41473.75 88888.00 2023-11-10 04:22:14.000 314 22472.78 141.09 41473.78 88888.00 2023-11-10 04:22:15.000 314 22472.79 141.10 41473.77 47552.84 2023-11-10 04:22:16.000 314 22472.82 141.14 41473.73 88888.00 2023-11-10 04:22:17.000 314 22472.83 141.16 41473.71 88888.00 2023-11-10 04:22:18.000 314 22472.85 141.14 41473.74 88888.00 2023-11-10 04:22:19.000 314 22472.87 141.15 41473.83 88888.00 2023-11-10 04:22:20.000 314 22472.85 141.18 41473.89 47552.83 2023-11-10 04:22:21.000 314 22472.81 141.16 41473.86 88888.00 2023-11-10 04:22:22.000 314 22472.81 141.10 41473.81 88888.00 2023-11-10 04:22:23.000 314 22472.85 141.09 41473.81 88888.00 2023-11-10 04:22:24.000 314 22472.90 141.14 41473.83 88888.00 2023-11-10 04:22:25.000 314 22472.89 141.17 41473.82 47552.85 2023-11-10 04:22:26.000 314 22472.84 141.13 41473.71 88888.00 2023-11-10 04:22:27.000 314 22472.77 141.07 41473.60 88888.00 2023-11-10 04:22:28.000 314 22472.74 141.04 41473.57 88888.00 2023-11-10 04:22:29.000 314 22472.77 141.06 41473.65 88888.00 2023-11-10 04:22:30.000 314 22472.80 141.07 41473.74 47552.81 2023-11-10 04:22:31.000 314 22472.76 141.07 41473.78 88888.00 2023-11-10 04:22:32.000 314 22472.72 141.07 41473.79 88888.00 2023-11-10 04:22:33.000 314 22472.74 141.11 41473.80 88888.00 2023-11-10 04:22:34.000 314 22472.79 141.15 41473.76 88888.00 2023-11-10 04:22:35.000 314 22472.83 141.16 41473.69 47552.79 2023-11-10 04:22:36.000 314 22472.81 141.12 41473.63 88888.00 2023-11-10 04:22:37.000 314 22472.77 141.08 41473.60 88888.00 2023-11-10 04:22:38.000 314 22472.74 141.07 41473.59 88888.00 2023-11-10 04:22:39.000 314 22472.75 141.09 41473.59 88888.00 2023-11-10 04:22:40.000 314 22472.78 141.14 41473.67 47552.82 2023-11-10 04:22:41.000 314 22472.80 141.16 41473.77 88888.00 2023-11-10 04:22:42.000 314 22472.76 141.14 41473.73 88888.00 2023-11-10 04:22:43.000 314 22472.72 141.15 41473.65 88888.00 2023-11-10 04:22:44.000 314 22472.69 141.19 41473.56 88888.00 2023-11-10 04:22:45.000 314 22472.66 141.18 41473.45 47552.79 2023-11-10 04:22:46.000 314 22472.65 141.15 41473.43 88888.00 2023-11-10 04:22:47.000 314 22472.65 141.15 41473.54 88888.00 2023-11-10 04:22:48.000 314 22472.65 141.19 41473.64 88888.00 2023-11-10 04:22:49.000 314 22472.64 141.24 41473.63 88888.00 2023-11-10 04:22:50.000 314 22472.63 141.24 41473.59 47552.84 2023-11-10 04:22:51.000 314 22472.62 141.19 41473.59 88888.00 2023-11-10 04:22:52.000 314 22472.60 141.14 41473.62 88888.00 2023-11-10 04:22:53.000 314 22472.61 141.16 41473.64 88888.00 2023-11-10 04:22:54.000 314 22472.64 141.22 41473.67 88888.00 2023-11-10 04:22:55.000 314 22472.66 141.24 41473.70 47552.80 2023-11-10 04:22:56.000 314 22472.69 141.22 41473.70 88888.00 2023-11-10 04:22:57.000 314 22472.68 141.23 41473.70 88888.00 2023-11-10 04:22:58.000 314 22472.64 141.24 41473.71 88888.00 2023-11-10 04:22:59.000 314 22472.58 141.20 41473.65 88888.00 2023-11-10 04:23:00.000 314 22472.56 141.15 41473.54 47552.76 2023-11-10 04:23:01.000 314 22472.53 141.14 41473.52 88888.00 2023-11-10 04:23:02.000 314 22472.53 141.17 41473.63 88888.00 2023-11-10 04:23:03.000 314 22472.54 141.18 41473.70 88888.00 2023-11-10 04:23:04.000 314 22472.53 141.15 41473.68 88888.00 2023-11-10 04:23:05.000 314 22472.52 141.12 41473.67 47552.72 2023-11-10 04:23:06.000 314 22472.49 141.07 41473.69 88888.00 2023-11-10 04:23:07.000 314 22472.44 141.03 41473.68 88888.00 2023-11-10 04:23:08.000 314 22472.44 141.03 41473.64 88888.00 2023-11-10 04:23:09.000 314 22472.48 141.04 41473.59 88888.00 2023-11-10 04:23:10.000 314 22472.52 141.06 41473.59 47552.68 2023-11-10 04:23:11.000 314 22472.51 141.08 41473.62 88888.00 2023-11-10 04:23:12.000 314 22472.48 141.11 41473.65 88888.00 2023-11-10 04:23:13.000 314 22472.47 141.15 41473.62 88888.00 2023-11-10 04:23:14.000 314 22472.47 141.19 41473.56 88888.00 2023-11-10 04:23:15.000 314 22472.49 141.20 41473.54 47552.71 2023-11-10 04:23:16.000 314 22472.53 141.20 41473.57 88888.00 2023-11-10 04:23:17.000 314 22472.55 141.18 41473.60 88888.00 2023-11-10 04:23:18.000 314 22472.52 141.18 41473.64 88888.00 2023-11-10 04:23:19.000 314 22472.53 141.23 41473.72 88888.00 2023-11-10 04:23:20.000 314 22472.55 141.28 41473.76 47552.67 2023-11-10 04:23:21.000 314 22472.50 141.28 41473.68 88888.00 2023-11-10 04:23:22.000 314 22472.47 141.28 41473.61 88888.00 2023-11-10 04:23:23.000 314 22472.49 141.31 41473.61 88888.00 2023-11-10 04:23:24.000 314 22472.51 141.35 41473.61 88888.00 2023-11-10 04:23:25.000 314 22472.50 141.36 41473.60 47552.67 2023-11-10 04:23:26.000 314 22472.48 141.35 41473.59 88888.00 2023-11-10 04:23:27.000 314 22472.48 141.38 41473.61 88888.00 2023-11-10 04:23:28.000 314 22472.50 141.43 41473.62 88888.00 2023-11-10 04:23:29.000 314 22472.51 141.44 41473.63 88888.00 2023-11-10 04:23:30.000 314 22472.48 141.46 41473.69 47552.65 2023-11-10 04:23:31.000 314 22472.41 141.49 41473.74 88888.00 2023-11-10 04:23:32.000 314 22472.33 141.50 41473.69 88888.00 2023-11-10 04:23:33.000 314 22472.29 141.52 41473.64 88888.00 2023-11-10 04:23:34.000 314 22472.32 141.55 41473.66 88888.00 2023-11-10 04:23:35.000 314 22472.34 141.56 41473.66 47552.62 2023-11-10 04:23:36.000 314 22472.35 141.56 41473.66 88888.00 2023-11-10 04:23:37.000 314 22472.40 141.56 41473.70 88888.00 2023-11-10 04:23:38.000 314 22472.43 141.53 41473.70 88888.00 2023-11-10 04:23:39.000 314 22472.42 141.55 41473.66 88888.00 2023-11-10 04:23:40.000 314 22472.39 141.60 41473.68 47552.63 2023-11-10 04:23:41.000 314 22472.37 141.62 41473.75 88888.00 2023-11-10 04:23:42.000 314 22472.34 141.52 41473.75 88888.00 2023-11-10 04:23:43.000 314 22472.32 141.39 41473.71 88888.00 2023-11-10 04:23:44.000 314 22472.33 141.36 41473.77 88888.00 2023-11-10 04:23:45.000 314 22472.34 141.39 41473.85 47552.57 2023-11-10 04:23:46.000 314 22472.30 141.39 41473.82 88888.00 2023-11-10 04:23:47.000 314 22472.24 141.36 41473.71 88888.00 2023-11-10 04:23:48.000 314 22472.24 141.34 41473.65 88888.00 2023-11-10 04:23:49.000 314 22472.26 141.37 41473.66 88888.00 2023-11-10 04:23:50.000 314 22472.24 141.43 41473.64 47552.53 2023-11-10 04:23:51.000 314 22472.21 141.42 41473.60 88888.00 2023-11-10 04:23:52.000 314 22472.20 141.40 41473.64 88888.00 2023-11-10 04:23:53.000 314 22472.19 141.43 41473.73 88888.00 2023-11-10 04:23:54.000 314 22472.18 141.45 41473.74 88888.00 2023-11-10 04:23:55.000 314 22472.13 141.45 41473.66 47552.50 2023-11-10 04:23:56.000 314 22472.07 141.46 41473.57 88888.00 2023-11-10 04:23:57.000 314 22472.09 141.49 41473.53 88888.00 2023-11-10 04:23:58.000 314 22472.14 141.51 41473.56 88888.00 2023-11-10 04:23:59.000 314 22472.11 141.47 41473.55 88888.00 2023-11-10 04:24:00.000 314 22472.08 141.40 41473.52 47552.47 2023-11-10 04:24:01.000 314 22472.12 141.38 41473.53 88888.00 2023-11-10 04:24:02.000 314 22472.18 141.43 41473.58 88888.00 2023-11-10 04:24:03.000 314 22472.22 141.50 41473.67 88888.00 2023-11-10 04:24:04.000 314 22472.22 141.56 41473.73 88888.00 2023-11-10 04:24:05.000 314 22472.20 141.60 41473.73 47552.46 2023-11-10 04:24:06.000 314 22472.19 141.63 41473.70 88888.00 2023-11-10 04:24:07.000 314 22472.18 141.62 41473.66 88888.00 2023-11-10 04:24:08.000 314 22472.15 141.59 41473.62 88888.00 2023-11-10 04:24:09.000 314 22472.13 141.59 41473.62 88888.00 2023-11-10 04:24:10.000 314 22472.16 141.63 41473.67 47552.45 2023-11-10 04:24:11.000 314 22472.19 141.64 41473.73 88888.00 2023-11-10 04:24:12.000 314 22472.17 141.61 41473.75 88888.00 2023-11-10 04:24:13.000 314 22472.13 141.60 41473.73 88888.00 2023-11-10 04:24:14.000 314 22472.12 141.64 41473.69 88888.00 2023-11-10 04:24:15.000 314 22472.08 141.70 41473.61 47552.43 2023-11-10 04:24:16.000 314 22472.04 141.71 41473.57 88888.00 2023-11-10 04:24:17.000 314 22472.04 141.69 41473.60 88888.00 2023-11-10 04:24:18.000 314 22472.06 141.70 41473.66 88888.00 2023-11-10 04:24:19.000 314 22472.06 141.73 41473.68 88888.00 2023-11-10 04:24:20.000 314 22472.04 141.76 41473.67 47552.42 2023-11-10 04:24:21.000 314 22472.02 141.79 41473.69 88888.00 2023-11-10 04:24:22.000 314 22472.02 141.79 41473.73 88888.00 2023-11-10 04:24:23.000 314 22472.03 141.77 41473.77 88888.00 2023-11-10 04:24:24.000 314 22472.03 141.75 41473.76 88888.00 2023-11-10 04:24:25.000 314 22472.07 141.77 41473.73 47552.38 2023-11-10 04:24:26.000 314 22472.16 141.81 41473.75 88888.00 2023-11-10 04:24:27.000 314 22472.17 141.82 41473.76 88888.00 2023-11-10 04:24:28.000 314 22472.10 141.79 41473.75 88888.00 2023-11-10 04:24:29.000 314 22472.04 141.78 41473.71 88888.00 2023-11-10 04:24:30.000 314 22472.02 141.80 41473.61 47552.36 2023-11-10 04:24:31.000 314 22472.02 141.81 41473.50 88888.00 2023-11-10 04:24:32.000 314 22472.02 141.79 41473.47 88888.00 2023-11-10 04:24:33.000 314 22472.00 141.78 41473.48 88888.00 2023-11-10 04:24:34.000 314 22471.97 141.77 41473.45 88888.00 2023-11-10 04:24:35.000 314 22472.00 141.78 41473.48 47552.35 2023-11-10 04:24:36.000 314 22472.06 141.82 41473.57 88888.00 2023-11-10 04:24:37.000 314 22472.05 141.88 41473.61 88888.00 2023-11-10 04:24:38.000 314 22472.02 141.91 41473.55 88888.00 2023-11-10 04:24:39.000 314 22472.07 141.96 41473.51 88888.00 2023-11-10 04:24:40.000 314 22472.12 141.98 41473.50 47552.33 2023-11-10 04:24:41.000 314 22472.12 141.93 41473.50 88888.00 2023-11-10 04:24:42.000 314 22472.10 141.88 41473.48 88888.00 2023-11-10 04:24:43.000 314 22472.10 141.89 41473.44 88888.00 2023-11-10 04:24:44.000 314 22472.12 141.94 41473.44 88888.00 2023-11-10 04:24:45.000 314 22472.09 141.97 41473.52 47552.34 2023-11-10 04:24:46.000 314 22472.04 141.96 41473.60 88888.00 2023-11-10 04:24:47.000 314 22472.02 141.94 41473.61 88888.00 2023-11-10 04:24:48.000 314 22472.02 141.93 41473.59 88888.00 2023-11-10 04:24:49.000 314 22472.01 141.96 41473.55 88888.00 2023-11-10 04:24:50.000 314 22471.98 142.02 41473.48 47552.32 2023-11-10 04:24:51.000 314 22471.95 142.04 41473.40 88888.00 2023-11-10 04:24:52.000 314 22471.94 142.06 41473.37 88888.00 2023-11-10 04:24:53.000 314 22471.94 142.12 41473.43 88888.00 2023-11-10 04:24:54.000 314 22471.92 142.16 41473.50 88888.00 2023-11-10 04:24:55.000 314 22471.88 142.16 41473.54 47552.29 2023-11-10 04:24:56.000 314 22471.85 142.17 41473.60 88888.00 2023-11-10 04:24:57.000 314 22471.86 142.16 41473.64 88888.00 2023-11-10 04:24:58.000 314 22471.92 142.13 41473.63 88888.00 2023-11-10 04:24:59.000 314 22471.97 142.12 41473.59 88888.00 2023-11-10 04:25:00.000 314 22471.98 142.14 41473.54 47552.28 2023-11-10 04:25:01.000 314 22471.99 142.14 41473.53 88888.00 2023-11-10 04:25:02.000 314 22472.00 142.13 41473.60 88888.00 2023-11-10 04:25:03.000 314 22472.00 142.16 41473.66 88888.00 2023-11-10 04:25:04.000 314 22471.99 142.20 41473.66 88888.00 2023-11-10 04:25:05.000 314 22471.99 142.22 41473.66 47552.28 2023-11-10 04:25:06.000 314 22472.02 142.21 41473.69 88888.00 2023-11-10 04:25:07.000 314 22472.02 142.20 41473.73 88888.00 2023-11-10 04:25:08.000 314 22472.00 142.20 41473.69 88888.00 2023-11-10 04:25:09.000 314 22471.99 142.23 41473.67 88888.00 2023-11-10 04:25:10.000 314 22471.95 142.25 41473.71 47552.28 2023-11-10 04:25:11.000 314 22471.97 142.25 41473.77 88888.00 2023-11-10 04:25:12.000 314 22472.03 142.26 41473.74 88888.00 2023-11-10 04:25:13.000 314 22472.05 142.27 41473.67 88888.00 2023-11-10 04:25:14.000 314 22471.98 142.25 41473.62 88888.00 2023-11-10 04:25:15.000 314 22471.92 142.22 41473.64 47552.29 2023-11-10 04:25:16.000 314 22471.92 142.18 41473.66 88888.00 2023-11-10 04:25:17.000 314 22471.93 142.17 41473.61 88888.00 2023-11-10 04:25:18.000 314 22471.94 142.22 41473.55 88888.00 2023-11-10 04:25:19.000 314 22471.92 142.29 41473.56 88888.00 2023-11-10 04:25:20.000 314 22471.91 142.37 41473.59 47552.23 2023-11-10 04:25:21.000 314 22471.91 142.43 41473.59 88888.00 2023-11-10 04:25:22.000 314 22471.92 142.45 41473.56 88888.00 2023-11-10 04:25:23.000 314 22471.91 142.44 41473.57 88888.00 2023-11-10 04:25:24.000 314 22471.90 142.43 41473.57 88888.00 2023-11-10 04:25:25.000 314 22471.92 142.42 41473.51 47552.22 2023-11-10 04:25:26.000 314 22471.97 142.41 41473.47 88888.00 2023-11-10 04:25:27.000 314 22471.98 142.40 41473.50 88888.00 2023-11-10 04:25:28.000 314 22471.96 142.44 41473.48 88888.00 2023-11-10 04:25:29.000 314 22471.95 142.51 41473.45 88888.00 2023-11-10 04:25:30.000 314 22471.96 142.53 41473.45 47552.23 2023-11-10 04:25:31.000 314 22471.97 142.48 41473.44 88888.00 2023-11-10 04:25:32.000 314 22471.97 142.46 41473.46 88888.00 2023-11-10 04:25:33.000 314 22471.94 142.52 41473.49 88888.00 2023-11-10 04:25:34.000 314 22471.88 142.60 41473.47 88888.00 2023-11-10 04:25:35.000 314 22471.83 142.62 41473.45 47552.21 2023-11-10 04:25:36.000 314 22471.80 142.59 41473.49 88888.00 2023-11-10 04:25:37.000 314 22471.77 142.61 41473.56 88888.00 2023-11-10 04:25:38.000 314 22471.79 142.67 41473.61 88888.00 2023-11-10 04:25:39.000 314 22471.84 142.71 41473.64 88888.00 2023-11-10 04:25:40.000 314 22471.86 142.69 41473.62 47552.23 2023-11-10 04:25:41.000 314 22471.83 142.66 41473.52 88888.00 2023-11-10 04:25:42.000 314 22471.83 142.68 41473.43 88888.00 2023-11-10 04:25:43.000 314 22471.86 142.75 41473.48 88888.00 2023-11-10 04:25:44.000 314 22471.89 142.81 41473.54 88888.00 2023-11-10 04:25:45.000 314 22471.88 142.80 41473.50 47552.19 2023-11-10 04:25:46.000 314 22471.85 142.78 41473.50 88888.00 2023-11-10 04:25:47.000 314 22471.84 142.78 41473.57 88888.00 2023-11-10 04:25:48.000 314 22471.82 142.79 41473.60 88888.00 2023-11-10 04:25:49.000 314 22471.80 142.82 41473.61 88888.00 2023-11-10 04:25:50.000 314 22471.78 142.81 41473.55 47552.21 2023-11-10 04:25:51.000 314 22471.72 142.79 41473.47 88888.00 2023-11-10 04:25:52.000 314 22471.69 142.84 41473.49 88888.00 2023-11-10 04:25:53.000 314 22471.72 142.90 41473.52 88888.00 2023-11-10 04:25:54.000 314 22471.73 142.87 41473.48 88888.00 2023-11-10 04:25:55.000 314 22471.67 142.79 41473.45 47552.20 2023-11-10 04:25:56.000 314 22471.57 142.72 41473.44 88888.00 2023-11-10 04:25:57.000 314 22471.53 142.71 41473.46 88888.00 2023-11-10 04:25:58.000 314 22471.59 142.77 41473.50 88888.00 2023-11-10 04:25:59.000 314 22471.68 142.83 41473.56 88888.00 2023-11-10 04:26:00.000 314 22471.73 142.87 41473.60 47552.24 2023-11-10 04:26:01.000 314 22471.74 142.89 41473.59 88888.00 2023-11-10 04:26:02.000 314 22471.74 142.90 41473.54 88888.00 2023-11-10 04:26:03.000 314 22471.76 142.89 41473.50 88888.00 2023-11-10 04:26:04.000 314 22471.72 142.85 41473.46 88888.00 2023-11-10 04:26:05.000 314 22471.68 142.84 41473.47 47552.16 2023-11-10 04:26:06.000 314 22471.71 142.86 41473.54 88888.00 2023-11-10 04:26:07.000 314 22471.78 142.88 41473.60 88888.00 2023-11-10 04:26:08.000 314 22471.81 142.92 41473.66 88888.00 2023-11-10 04:26:09.000 314 22471.78 143.00 41473.69 88888.00 2023-11-10 04:26:10.000 314 22471.74 143.02 41473.65 47552.15 2023-11-10 04:26:11.000 314 22471.72 142.95 41473.57 88888.00 2023-11-10 04:26:12.000 314 22471.68 142.88 41473.48 88888.00 2023-11-10 04:26:13.000 314 22471.65 142.89 41473.43 88888.00 2023-11-10 04:26:14.000 314 22471.66 142.96 41473.44 88888.00 2023-11-10 04:26:15.000 314 22471.67 143.01 41473.43 47552.13 2023-11-10 04:26:16.000 314 22471.68 143.06 41473.44 88888.00 2023-11-10 04:26:17.000 314 22471.72 143.09 41473.48 88888.00 2023-11-10 04:26:18.000 314 22471.79 143.09 41473.49 88888.00 2023-11-10 04:26:19.000 314 22471.81 143.10 41473.48 88888.00 2023-11-10 04:26:20.000 314 22471.77 143.14 41473.50 47552.17 2023-11-10 04:26:21.000 314 22471.76 143.15 41473.52 88888.00 2023-11-10 04:26:22.000 314 22471.78 143.14 41473.50 88888.00 2023-11-10 04:26:23.000 314 22471.84 143.15 41473.46 88888.00 2023-11-10 04:26:24.000 314 22471.88 143.16 41473.44 88888.00 2023-11-10 04:26:25.000 314 22471.89 143.16 41473.44 47552.18 2023-11-10 04:26:26.000 314 22471.89 143.16 41473.39 88888.00 2023-11-10 04:26:27.000 314 22471.92 143.19 41473.37 88888.00 2023-11-10 04:26:28.000 314 22471.97 143.27 41473.39 88888.00 2023-11-10 04:26:29.000 314 22471.96 143.31 41473.37 88888.00 2023-11-10 04:26:30.000 314 22471.89 143.29 41473.36 47552.17 2023-11-10 04:26:31.000 314 22471.87 143.24 41473.41 88888.00 2023-11-10 04:26:32.000 314 22471.90 143.22 41473.50 88888.00 2023-11-10 04:26:33.000 314 22471.94 143.24 41473.52 88888.00 2023-11-10 04:26:34.000 314 22471.96 143.30 41473.46 88888.00 2023-11-10 04:26:35.000 314 22471.98 143.35 41473.41 47552.20 2023-11-10 04:26:36.000 314 22472.03 143.35 41473.43 88888.00 2023-11-10 04:26:37.000 314 22472.08 143.32 41473.50 88888.00 2023-11-10 04:26:38.000 314 22472.08 143.31 41473.52 88888.00 2023-11-10 04:26:39.000 314 22472.03 143.35 41473.48 88888.00 2023-11-10 04:26:40.000 314 22471.98 143.40 41473.47 47552.23 2023-11-10 04:26:41.000 314 22471.96 143.43 41473.54 88888.00 2023-11-10 04:26:42.000 314 22471.97 143.41 41473.57 88888.00 2023-11-10 04:26:43.000 314 22472.00 143.38 41473.60 88888.00 2023-11-10 04:26:44.000 314 22472.04 143.38 41473.64 88888.00 2023-11-10 04:26:45.000 314 22472.04 143.38 41473.62 47552.25 2023-11-10 04:26:46.000 314 22472.00 143.40 41473.54 88888.00 2023-11-10 04:26:47.000 314 22471.98 143.43 41473.50 88888.00 2023-11-10 04:26:48.000 314 22471.99 143.46 41473.54 88888.00 2023-11-10 04:26:49.000 314 22472.03 143.45 41473.59 88888.00 2023-11-10 04:26:50.000 314 22472.03 143.43 41473.56 47552.24 2023-11-10 04:26:51.000 314 22471.99 143.45 41473.51 88888.00 2023-11-10 04:26:52.000 314 22471.97 143.47 41473.50 88888.00 2023-11-10 04:26:53.000 314 22472.00 143.48 41473.53 88888.00 2023-11-10 04:26:54.000 314 22472.03 143.46 41473.52 88888.00 2023-11-10 04:26:55.000 314 22472.03 143.45 41473.49 47552.24 2023-11-10 04:26:56.000 314 22472.03 143.47 41473.52 88888.00 2023-11-10 04:26:57.000 314 22472.06 143.52 41473.60 88888.00 2023-11-10 04:26:58.000 314 22472.09 143.55 41473.63 88888.00 2023-11-10 04:26:59.000 314 22472.15 143.54 41473.62 88888.00 2023-11-10 04:27:00.000 314 22472.16 143.50 41473.59 47552.30 2023-11-10 04:27:01.000 314 22472.14 143.50 41473.56 88888.00 2023-11-10 04:27:02.000 314 22472.12 143.52 41473.52 88888.00 2023-11-10 04:27:03.000 314 22472.08 143.53 41473.48 88888.00 2023-11-10 04:27:04.000 314 22472.04 143.54 41473.48 88888.00 2023-11-10 04:27:05.000 314 22472.03 143.57 41473.50 47552.26 2023-11-10 04:27:06.000 314 22472.06 143.57 41473.44 88888.00 2023-11-10 04:27:07.000 314 22472.12 143.53 41473.39 88888.00 2023-11-10 04:27:08.000 314 22472.16 143.52 41473.44 88888.00 2023-11-10 04:27:09.000 314 22472.18 143.57 41473.50 88888.00 2023-11-10 04:27:10.000 314 22472.17 143.64 41473.54 47552.31 2023-11-10 04:27:11.000 314 22472.17 143.62 41473.58 88888.00 2023-11-10 04:27:12.000 314 22472.18 143.57 41473.61 88888.00 2023-11-10 04:27:13.000 314 22472.16 143.56 41473.62 88888.00 2023-11-10 04:27:14.000 314 22472.13 143.55 41473.59 88888.00 2023-11-10 04:27:15.000 314 22472.10 143.55 41473.52 47552.31 2023-11-10 04:27:16.000 314 22472.09 143.58 41473.53 88888.00 2023-11-10 04:27:17.000 314 22472.08 143.61 41473.61 88888.00 2023-11-10 04:27:18.000 314 22472.07 143.61 41473.68 88888.00 2023-11-10 04:27:19.000 314 22472.06 143.57 41473.68 88888.00 2023-11-10 04:27:20.000 314 22472.08 143.53 41473.62 47552.32 2023-11-10 04:27:21.000 314 22472.10 143.56 41473.59 88888.00 2023-11-10 04:27:22.000 314 22472.10 143.60 41473.60 88888.00 2023-11-10 04:27:23.000 314 22472.06 143.65 41473.61 88888.00 2023-11-10 04:27:24.000 314 22472.04 143.72 41473.58 88888.00 2023-11-10 04:27:25.000 314 22472.05 143.75 41473.55 47552.34 2023-11-10 04:27:26.000 314 22472.07 143.74 41473.56 88888.00 2023-11-10 04:27:27.000 314 22472.07 143.66 41473.56 88888.00 2023-11-10 04:27:28.000 314 22472.06 143.58 41473.54 88888.00 2023-11-10 04:27:29.000 314 22472.06 143.58 41473.54 88888.00 2023-11-10 04:27:30.000 314 22472.08 143.61 41473.54 47552.30 2023-11-10 04:27:31.000 314 22472.09 143.64 41473.54 88888.00 2023-11-10 04:27:32.000 314 22472.08 143.65 41473.64 88888.00 2023-11-10 04:27:33.000 314 22472.10 143.66 41473.78 88888.00 2023-11-10 04:27:34.000 314 22472.17 143.66 41473.80 88888.00 2023-11-10 04:27:35.000 314 22472.22 143.61 41473.70 47552.34 2023-11-10 04:27:36.000 314 22472.19 143.58 41473.64 88888.00 2023-11-10 04:27:37.000 314 22472.10 143.60 41473.66 88888.00 2023-11-10 04:27:38.000 314 22472.03 143.61 41473.67 88888.00 2023-11-10 04:27:39.000 314 22472.02 143.60 41473.65 88888.00 2023-11-10 04:27:40.000 314 22472.00 143.60 41473.67 47552.31 2023-11-10 04:27:41.000 314 22471.98 143.61 41473.68 88888.00 2023-11-10 04:27:42.000 314 22471.98 143.64 41473.62 88888.00 2023-11-10 04:27:43.000 314 22472.00 143.66 41473.59 88888.00 2023-11-10 04:27:44.000 314 22472.01 143.66 41473.65 88888.00 2023-11-10 04:27:45.000 314 22472.06 143.61 41473.75 47552.33 2023-11-10 04:27:46.000 314 22472.10 143.58 41473.80 88888.00 2023-11-10 04:27:47.000 314 22472.09 143.55 41473.73 88888.00 2023-11-10 04:27:48.000 314 22472.04 143.52 41473.62 88888.00 2023-11-10 04:27:49.000 314 22472.01 143.53 41473.57 88888.00 2023-11-10 04:27:50.000 314 22472.03 143.52 41473.59 47552.28 2023-11-10 04:27:51.000 314 22472.09 143.47 41473.61 88888.00 2023-11-10 04:27:52.000 314 22472.09 143.45 41473.62 88888.00 2023-11-10 04:27:53.000 314 22472.04 143.45 41473.61 88888.00 2023-11-10 04:27:54.000 314 22472.03 143.48 41473.57 88888.00 2023-11-10 04:27:55.000 314 22472.06 143.53 41473.53 47552.29 2023-11-10 04:27:56.000 314 22472.08 143.57 41473.56 88888.00 2023-11-10 04:27:57.000 314 22472.08 143.58 41473.62 88888.00 2023-11-10 04:27:58.000 314 22472.05 143.58 41473.62 88888.00 2023-11-10 04:27:59.000 314 22472.03 143.58 41473.58 88888.00 2023-11-10 04:28:00.000 314 22471.99 143.55 41473.56 47552.28 2023-11-10 04:28:01.000 314 22471.94 143.49 41473.56 88888.00 2023-11-10 04:28:02.000 314 22471.93 143.47 41473.53 88888.00 2023-11-10 04:28:03.000 314 22471.99 143.50 41473.50 88888.00 2023-11-10 04:28:04.000 314 22472.05 143.54 41473.57 88888.00 2023-11-10 04:28:05.000 314 22472.08 143.54 41473.66 47552.26 2023-11-10 04:28:06.000 314 22472.09 143.53 41473.64 88888.00 2023-11-10 04:28:07.000 314 22472.14 143.55 41473.57 88888.00 2023-11-10 04:28:08.000 314 22472.16 143.57 41473.55 88888.00 2023-11-10 04:28:09.000 314 22472.10 143.56 41473.58 88888.00 2023-11-10 04:28:10.000 314 22472.01 143.55 41473.63 47552.25 2023-11-10 04:28:11.000 314 22471.98 143.54 41473.67 88888.00 2023-11-10 04:28:12.000 314 22472.00 143.55 41473.69 88888.00 2023-11-10 04:28:13.000 314 22472.02 143.57 41473.67 88888.00 2023-11-10 04:28:14.000 314 22472.04 143.59 41473.63 88888.00 2023-11-10 04:28:15.000 314 22472.08 143.58 41473.63 47552.21 2023-11-10 04:28:16.000 314 22472.12 143.56 41473.64 88888.00 2023-11-10 04:28:17.000 314 22472.13 143.55 41473.62 88888.00 2023-11-10 04:28:18.000 314 22472.09 143.53 41473.59 88888.00 2023-11-10 04:28:19.000 314 22472.01 143.53 41473.53 88888.00 2023-11-10 04:28:20.000 314 22471.97 143.56 41473.50 47552.19 2023-11-10 04:28:21.000 314 22472.02 143.58 41473.56 88888.00 2023-11-10 04:28:22.000 314 22472.08 143.59 41473.62 88888.00 2023-11-10 04:28:23.000 314 22472.11 143.62 41473.60 88888.00 2023-11-10 04:28:24.000 314 22472.12 143.64 41473.53 88888.00 2023-11-10 04:28:25.000 314 22472.08 143.62 41473.48 47552.22 2023-11-10 04:28:26.000 314 22472.01 143.60 41473.48 88888.00 2023-11-10 04:28:27.000 314 22472.01 143.61 41473.52 88888.00 2023-11-10 04:28:28.000 314 22472.09 143.65 41473.62 88888.00 2023-11-10 04:28:29.000 314 22472.14 143.69 41473.70 88888.00 2023-11-10 04:28:30.000 314 22472.09 143.73 41473.69 47552.22 2023-11-10 04:28:31.000 314 22472.06 143.75 41473.68 88888.00 2023-11-10 04:28:32.000 314 22472.10 143.74 41473.71 88888.00 2023-11-10 04:28:33.000 314 22472.12 143.71 41473.77 88888.00 2023-11-10 04:28:34.000 314 22472.09 143.70 41473.76 88888.00 2023-11-10 04:28:35.000 314 22472.06 143.71 41473.69 47552.21 2023-11-10 04:28:36.000 314 22472.09 143.71 41473.64 88888.00 2023-11-10 04:28:37.000 314 22472.12 143.71 41473.62 88888.00 2023-11-10 04:28:38.000 314 22472.10 143.72 41473.63 88888.00 2023-11-10 04:28:39.000 314 22472.08 143.72 41473.67 88888.00 2023-11-10 04:28:40.000 314 22472.12 143.69 41473.71 47552.24 2023-11-10 04:28:41.000 314 22472.16 143.67 41473.72 88888.00 2023-11-10 04:28:42.000 314 22472.13 143.71 41473.67 88888.00 2023-11-10 04:28:43.000 314 22472.07 143.77 41473.61 88888.00 2023-11-10 04:28:44.000 314 22472.05 143.77 41473.61 88888.00 2023-11-10 04:28:45.000 314 22472.06 143.77 41473.64 47552.26 2023-11-10 04:28:46.000 314 22472.06 143.78 41473.67 88888.00 2023-11-10 04:28:47.000 314 22472.06 143.79 41473.68 88888.00 2023-11-10 04:28:48.000 314 22472.08 143.82 41473.67 88888.00 2023-11-10 04:28:49.000 314 22472.07 143.86 41473.66 88888.00 2023-11-10 04:28:50.000 314 22472.00 143.86 41473.63 47552.26 2023-11-10 04:28:51.000 314 22471.96 143.84 41473.60 88888.00 2023-11-10 04:28:52.000 314 22471.99 143.80 41473.57 88888.00 2023-11-10 04:28:53.000 314 22472.02 143.78 41473.53 88888.00 2023-11-10 04:28:54.000 314 22472.02 143.79 41473.55 88888.00 2023-11-10 04:28:55.000 314 22472.01 143.78 41473.65 47552.25 2023-11-10 04:28:56.000 314 22471.97 143.76 41473.73 88888.00 2023-11-10 04:28:57.000 314 22471.93 143.76 41473.74 88888.00 2023-11-10 04:28:58.000 314 22471.91 143.75 41473.68 88888.00 2023-11-10 04:28:59.000 314 22471.91 143.77 41473.64 88888.00 2023-11-10 04:29:00.000 314 22471.94 143.81 41473.66 47552.25 2023-11-10 04:29:01.000 314 22471.95 143.83 41473.68 88888.00 2023-11-10 04:29:02.000 314 22471.92 143.81 41473.65 88888.00 2023-11-10 04:29:03.000 314 22471.91 143.81 41473.59 88888.00 2023-11-10 04:29:04.000 314 22471.93 143.81 41473.54 88888.00 2023-11-10 04:29:05.000 314 22471.95 143.76 41473.52 47552.24 2023-11-10 04:29:06.000 314 22471.97 143.69 41473.61 88888.00 2023-11-10 04:29:07.000 314 22471.97 143.68 41473.70 88888.00 2023-11-10 04:29:08.000 314 22471.97 143.69 41473.64 88888.00 2023-11-10 04:29:09.000 314 22471.99 143.69 41473.50 88888.00 2023-11-10 04:29:10.000 314 22472.00 143.69 41473.47 47552.22 2023-11-10 04:29:11.000 314 22471.96 143.72 41473.49 88888.00 2023-11-10 04:29:12.000 314 22471.89 143.75 41473.46 88888.00 2023-11-10 04:29:13.000 314 22471.84 143.74 41473.44 88888.00 2023-11-10 04:29:14.000 314 22471.83 143.71 41473.44 88888.00 2023-11-10 04:29:15.000 314 22471.85 143.70 41473.41 47552.19 2023-11-10 04:29:16.000 314 22471.82 143.70 41473.38 88888.00 2023-11-10 04:29:17.000 314 22471.76 143.68 41473.36 88888.00 2023-11-10 04:29:18.000 314 22471.77 143.66 41473.36 88888.00 2023-11-10 04:29:19.000 314 22471.82 143.65 41473.35 88888.00 2023-11-10 04:29:20.000 314 22471.85 143.67 41473.34 47552.22 2023-11-10 04:29:21.000 314 22471.85 143.69 41473.41 88888.00 2023-11-10 04:29:22.000 314 22471.88 143.69 41473.50 88888.00 2023-11-10 04:29:23.000 314 22471.92 143.68 41473.55 88888.00 2023-11-10 04:29:24.000 314 22471.94 143.69 41473.56 88888.00 2023-11-10 04:29:25.000 314 22471.91 143.70 41473.56 47552.21 2023-11-10 04:29:26.000 314 22471.90 143.70 41473.59 88888.00 2023-11-10 04:29:27.000 314 22471.91 143.66 41473.62 88888.00 2023-11-10 04:29:28.000 314 22471.93 143.61 41473.57 88888.00 2023-11-10 04:29:29.000 314 22471.93 143.63 41473.52 88888.00 2023-11-10 04:29:30.000 314 22471.94 143.68 41473.59 47552.20 2023-11-10 04:29:31.000 314 22471.95 143.70 41473.67 88888.00 2023-11-10 04:29:32.000 314 22471.94 143.73 41473.67 88888.00 2023-11-10 04:29:33.000 314 22471.92 143.75 41473.59 88888.00 2023-11-10 04:29:34.000 314 22471.90 143.74 41473.52 88888.00 2023-11-10 04:29:35.000 314 22471.87 143.73 41473.51 47552.20 2023-11-10 04:29:36.000 314 22471.86 143.74 41473.54 88888.00 2023-11-10 04:29:37.000 314 22471.86 143.76 41473.55 88888.00 2023-11-10 04:29:38.000 314 22471.90 143.78 41473.56 88888.00 2023-11-10 04:29:39.000 314 22471.97 143.82 41473.55 88888.00 2023-11-10 04:29:40.000 314 22472.00 143.80 41473.55 47552.15 2023-11-10 04:29:41.000 314 22471.97 143.73 41473.54 88888.00 2023-11-10 04:29:42.000 314 22471.92 143.68 41473.52 88888.00 2023-11-10 04:29:43.000 314 22471.91 143.72 41473.56 88888.00 2023-11-10 04:29:44.000 314 22471.94 143.79 41473.62 88888.00 2023-11-10 04:29:45.000 314 22471.92 143.81 41473.62 47552.18 2023-11-10 04:29:46.000 314 22471.89 143.77 41473.59 88888.00 2023-11-10 04:29:47.000 314 22471.88 143.75 41473.61 88888.00 2023-11-10 04:29:48.000 314 22471.88 143.76 41473.58 88888.00 2023-11-10 04:29:49.000 314 22471.84 143.78 41473.48 88888.00 2023-11-10 04:29:50.000 314 22471.80 143.77 41473.46 47552.19 2023-11-10 04:29:51.000 314 22471.80 143.74 41473.52 88888.00 2023-11-10 04:29:52.000 314 22471.80 143.71 41473.56 88888.00 2023-11-10 04:29:53.000 314 22471.77 143.75 41473.57 88888.00 2023-11-10 04:29:54.000 314 22471.80 143.80 41473.64 88888.00 2023-11-10 04:29:55.000 314 22471.89 143.82 41473.74 47552.17 2023-11-10 04:29:56.000 314 22471.93 143.82 41473.79 88888.00 2023-11-10 04:29:57.000 314 22471.88 143.85 41473.74 88888.00 2023-11-10 04:29:58.000 314 22471.78 143.88 41473.65 88888.00 2023-11-10 04:29:59.000 314 22471.77 143.86 41473.60 88888.00 2023-11-10 04:30:00.000 314 22471.85 143.84 41473.60 47552.18 2023-11-10 04:30:01.000 314 22471.93 143.85 41473.62 88888.00 2023-11-10 04:30:02.000 314 22471.93 143.88 41473.65 88888.00 2023-11-10 04:30:03.000 314 22471.89 143.92 41473.66 88888.00 2023-11-10 04:30:04.000 314 22471.87 143.94 41473.62 88888.00 2023-11-10 04:30:05.000 314 22471.85 143.91 41473.56 47552.16 2023-11-10 04:30:06.000 314 22471.82 143.88 41473.55 88888.00 2023-11-10 04:30:07.000 314 22471.84 143.90 41473.62 88888.00 2023-11-10 04:30:08.000 314 22471.89 143.94 41473.62 88888.00 2023-11-10 04:30:09.000 314 22471.87 143.94 41473.54 88888.00 2023-11-10 04:30:10.000 314 22471.82 143.91 41473.47 47552.13 2023-11-10 04:30:11.000 314 22471.81 143.90 41473.54 88888.00 2023-11-10 04:30:12.000 314 22471.81 143.89 41473.63 88888.00 2023-11-10 04:30:13.000 314 22471.79 143.85 41473.64 88888.00 2023-11-10 04:30:14.000 314 22471.80 143.83 41473.61 88888.00 2023-11-10 04:30:15.000 314 22471.83 143.88 41473.63 47552.11 2023-11-10 04:30:16.000 314 22471.86 143.91 41473.66 88888.00 2023-11-10 04:30:17.000 314 22471.86 143.93 41473.67 88888.00 2023-11-10 04:30:18.000 314 22471.84 143.96 41473.68 88888.00 2023-11-10 04:30:19.000 314 22471.79 143.97 41473.62 88888.00 2023-11-10 04:30:20.000 314 22471.73 143.92 41473.46 47552.11 2023-11-10 04:30:21.000 314 22471.70 143.87 41473.33 88888.00 2023-11-10 04:30:22.000 314 22471.70 143.84 41473.34 88888.00 2023-11-10 04:30:23.000 314 22471.68 143.82 41473.41 88888.00 2023-11-10 04:30:24.000 314 22471.68 143.86 41473.48 88888.00 2023-11-10 04:30:25.000 314 22471.68 143.97 41473.49 47552.13 2023-11-10 04:30:26.000 314 22471.67 144.05 41473.46 88888.00 2023-11-10 04:30:27.000 314 22471.66 144.00 41473.44 88888.00 2023-11-10 04:30:28.000 314 22471.72 143.95 41473.48 88888.00 2023-11-10 04:30:29.000 314 22471.77 143.98 41473.56 88888.00 2023-11-10 04:30:30.000 314 22471.78 144.02 41473.57 47552.10 2023-11-10 04:30:31.000 314 22471.79 144.00 41473.55 88888.00 2023-11-10 04:30:32.000 314 22471.81 144.00 41473.54 88888.00 2023-11-10 04:30:33.000 314 22471.83 144.05 41473.60 88888.00 2023-11-10 04:30:34.000 314 22471.83 144.13 41473.69 88888.00 2023-11-10 04:30:35.000 314 22471.81 144.15 41473.71 47552.09 2023-11-10 04:30:36.000 314 22471.80 144.12 41473.63 88888.00 2023-11-10 04:30:37.000 314 22471.83 144.11 41473.57 88888.00 2023-11-10 04:30:38.000 314 22471.84 144.12 41473.53 88888.00 2023-11-10 04:30:39.000 314 22471.80 144.09 41473.50 88888.00 2023-11-10 04:30:40.000 314 22471.76 144.06 41473.52 47552.09 2023-11-10 04:30:41.000 314 22471.81 144.04 41473.54 88888.00 2023-11-10 04:30:42.000 314 22471.89 144.04 41473.54 88888.00 2023-11-10 04:30:43.000 314 22471.87 144.05 41473.55 88888.00 2023-11-10 04:30:44.000 314 22471.78 144.05 41473.56 88888.00 2023-11-10 04:30:45.000 314 22471.73 144.08 41473.60 47552.11 2023-11-10 04:30:46.000 314 22471.73 144.08 41473.64 88888.00 2023-11-10 04:30:47.000 314 22471.75 144.04 41473.64 88888.00 2023-11-10 04:30:48.000 314 22471.74 144.00 41473.61 88888.00 2023-11-10 04:30:49.000 314 22471.72 143.99 41473.60 88888.00 2023-11-10 04:30:50.000 314 22471.70 144.01 41473.61 47552.13 2023-11-10 04:30:51.000 314 22471.69 144.05 41473.59 88888.00 2023-11-10 04:30:52.000 314 22471.71 144.07 41473.58 88888.00 2023-11-10 04:30:53.000 314 22471.73 144.10 41473.57 88888.00 2023-11-10 04:30:54.000 314 22471.74 144.14 41473.59 88888.00 2023-11-10 04:30:55.000 314 22471.73 144.13 41473.61 47552.10 2023-11-10 04:30:56.000 314 22471.72 144.12 41473.60 88888.00 2023-11-10 04:30:57.000 314 22471.72 144.11 41473.53 88888.00 2023-11-10 04:30:58.000 314 22471.69 144.08 41473.48 88888.00 2023-11-10 04:30:59.000 314 22471.69 144.08 41473.53 88888.00 2023-11-10 04:31:00.000 314 22471.70 144.11 41473.60 47552.11 2023-11-10 04:31:01.000 314 22471.73 144.11 41473.66 88888.00 2023-11-10 04:31:02.000 314 22471.80 144.11 41473.75 88888.00 2023-11-10 04:31:03.000 314 22471.84 144.13 41473.82 88888.00 2023-11-10 04:31:04.000 314 22471.79 144.18 41473.76 88888.00 2023-11-10 04:31:05.000 314 22471.75 144.20 41473.66 47552.11 2023-11-10 04:31:06.000 314 22471.75 144.18 41473.66 88888.00 2023-11-10 04:31:07.000 314 22471.79 144.15 41473.70 88888.00 2023-11-10 04:31:08.000 314 22471.81 144.11 41473.69 88888.00 2023-11-10 04:31:09.000 314 22471.80 144.10 41473.61 88888.00 2023-11-10 04:31:10.000 314 22471.78 144.11 41473.54 47552.13 2023-11-10 04:31:11.000 314 22471.77 144.13 41473.52 88888.00 2023-11-10 04:31:12.000 314 22471.75 144.16 41473.57 88888.00 2023-11-10 04:31:13.000 314 22471.72 144.16 41473.61 88888.00 2023-11-10 04:31:14.000 314 22471.71 144.15 41473.57 88888.00 2023-11-10 04:31:15.000 314 22471.71 144.12 41473.54 47552.14 2023-11-10 04:31:16.000 314 22471.68 144.11 41473.60 88888.00 2023-11-10 04:31:17.000 314 22471.65 144.09 41473.64 88888.00 2023-11-10 04:31:18.000 314 22471.68 144.07 41473.61 88888.00 2023-11-10 04:31:19.000 314 22471.74 144.05 41473.56 88888.00 2023-11-10 04:31:20.000 314 22471.74 144.01 41473.50 47552.10 2023-11-10 04:31:21.000 314 22471.70 143.97 41473.45 88888.00 2023-11-10 04:31:22.000 314 22471.67 143.96 41473.43 88888.00 2023-11-10 04:31:23.000 314 22471.68 143.97 41473.39 88888.00 2023-11-10 04:31:24.000 314 22471.70 144.03 41473.34 88888.00 2023-11-10 04:31:25.000 314 22471.70 144.06 41473.29 47552.14 2023-11-10 04:31:26.000 314 22471.66 144.06 41473.31 88888.00 2023-11-10 04:31:27.000 314 22471.66 144.07 41473.36 88888.00 2023-11-10 04:31:28.000 314 22471.74 144.10 41473.35 88888.00 2023-11-10 04:31:29.000 314 22471.78 144.12 41473.29 88888.00 2023-11-10 04:31:30.000 314 22471.74 144.10 41473.26 47552.13 2023-11-10 04:31:31.000 314 22471.76 144.04 41473.27 88888.00 2023-11-10 04:31:32.000 314 22471.85 144.03 41473.31 88888.00 2023-11-10 04:31:33.000 314 22471.88 144.06 41473.34 88888.00 2023-11-10 04:31:34.000 314 22471.83 144.06 41473.37 88888.00 2023-11-10 04:31:35.000 314 22471.81 144.02 41473.36 47552.11 2023-11-10 04:31:36.000 314 22471.82 144.02 41473.32 88888.00 2023-11-10 04:31:37.000 314 22471.82 144.05 41473.29 88888.00 2023-11-10 04:31:38.000 314 22471.79 144.07 41473.32 88888.00 2023-11-10 04:31:39.000 314 22471.75 144.09 41473.34 88888.00 2023-11-10 04:31:40.000 314 22471.75 144.14 41473.37 47552.11 2023-11-10 04:31:41.000 314 22471.75 144.18 41473.36 88888.00 2023-11-10 04:31:42.000 314 22471.72 144.18 41473.32 88888.00 2023-11-10 04:31:43.000 314 22471.71 144.16 41473.33 88888.00 2023-11-10 04:31:44.000 314 22471.76 144.16 41473.40 88888.00 2023-11-10 04:31:45.000 314 22471.83 144.20 41473.45 47552.12 2023-11-10 04:31:46.000 314 22471.83 144.22 41473.41 88888.00 2023-11-10 04:31:47.000 314 22471.82 144.18 41473.36 88888.00 2023-11-10 04:31:48.000 314 22471.86 144.15 41473.36 88888.00 2023-11-10 04:31:49.000 314 22471.93 144.20 41473.41 88888.00 2023-11-10 04:31:50.000 314 22471.93 144.26 41473.44 47552.13 2023-11-10 04:31:51.000 314 22471.87 144.30 41473.46 88888.00 2023-11-10 04:31:52.000 314 22471.88 144.30 41473.52 88888.00 2023-11-10 04:31:53.000 314 22471.92 144.30 41473.57 88888.00 2023-11-10 04:31:54.000 314 22471.96 144.35 41473.60 88888.00 2023-11-10 04:31:55.000 314 22471.94 144.39 41473.64 47552.12 2023-11-10 04:31:56.000 314 22471.90 144.38 41473.63 88888.00 2023-11-10 04:31:57.000 314 22471.87 144.35 41473.55 88888.00 2023-11-10 04:31:58.000 314 22471.86 144.36 41473.52 88888.00 2023-11-10 04:31:59.000 314 22471.85 144.43 41473.60 88888.00 2023-11-10 04:32:00.000 314 22471.83 144.49 41473.65 47552.15 2023-11-10 04:32:01.000 314 22471.82 144.50 41473.59 88888.00 2023-11-10 04:32:02.000 314 22471.82 144.47 41473.56 88888.00 2023-11-10 04:32:03.000 314 22471.81 144.44 41473.57 88888.00 2023-11-10 04:32:04.000 314 22471.76 144.43 41473.61 88888.00 2023-11-10 04:32:05.000 314 22471.70 144.41 41473.65 47552.11 2023-11-10 04:32:06.000 314 22471.69 144.36 41473.66 88888.00 2023-11-10 04:32:07.000 314 22471.73 144.33 41473.60 88888.00 2023-11-10 04:32:08.000 314 22471.77 144.38 41473.57 88888.00 2023-11-10 04:32:09.000 314 22471.78 144.43 41473.61 88888.00 2023-11-10 04:32:10.000 314 22471.78 144.37 41473.61 47552.14 2023-11-10 04:32:11.000 314 22471.77 144.28 41473.53 88888.00 2023-11-10 04:32:12.000 314 22471.78 144.23 41473.49 88888.00 2023-11-10 04:32:13.000 314 22471.79 144.23 41473.50 88888.00 2023-11-10 04:32:14.000 314 22471.79 144.24 41473.53 88888.00 2023-11-10 04:32:15.000 314 22471.78 144.31 41473.57 47552.15 2023-11-10 04:32:16.000 314 22471.77 144.37 41473.62 88888.00 2023-11-10 04:32:17.000 314 22471.77 144.40 41473.62 88888.00 2023-11-10 04:32:18.000 314 22471.82 144.42 41473.67 88888.00 2023-11-10 04:32:19.000 314 22471.90 144.43 41473.77 88888.00 2023-11-10 04:32:20.000 314 22471.95 144.41 41473.81 47552.17 2023-11-10 04:32:21.000 314 22471.95 144.39 41473.76 88888.00 2023-11-10 04:32:22.000 314 22471.94 144.39 41473.75 88888.00 2023-11-10 04:32:23.000 314 22471.91 144.39 41473.76 88888.00 2023-11-10 04:32:24.000 314 22471.87 144.36 41473.73 88888.00 2023-11-10 04:32:25.000 314 22471.84 144.33 41473.69 47552.18 2023-11-10 04:32:26.000 314 22471.83 144.28 41473.65 88888.00 2023-11-10 04:32:27.000 314 22471.85 144.26 41473.57 88888.00 2023-11-10 04:32:28.000 314 22471.87 144.30 41473.52 88888.00 2023-11-10 04:32:29.000 314 22471.87 144.36 41473.52 88888.00 2023-11-10 04:32:30.000 314 22471.88 144.39 41473.56 47552.17 2023-11-10 04:32:31.000 314 22471.88 144.37 41473.63 88888.00 2023-11-10 04:32:32.000 314 22471.88 144.34 41473.64 88888.00 2023-11-10 04:32:33.000 314 22471.84 144.33 41473.54 88888.00 2023-11-10 04:32:34.000 314 22471.82 144.34 41473.48 88888.00 2023-11-10 04:32:35.000 314 22471.83 144.34 41473.54 47552.22 2023-11-10 04:32:36.000 314 22471.83 144.34 41473.58 88888.00 2023-11-10 04:32:37.000 314 22471.82 144.33 41473.57 88888.00 2023-11-10 04:32:38.000 314 22471.84 144.33 41473.59 88888.00 2023-11-10 04:32:39.000 314 22471.83 144.34 41473.62 88888.00 2023-11-10 04:32:40.000 314 22471.81 144.37 41473.58 47552.19 2023-11-10 04:32:41.000 314 22471.79 144.39 41473.50 88888.00 2023-11-10 04:32:42.000 314 22471.81 144.36 41473.44 88888.00 2023-11-10 04:32:43.000 314 22471.83 144.34 41473.43 88888.00 2023-11-10 04:32:44.000 314 22471.85 144.38 41473.45 88888.00 2023-11-10 04:32:45.000 314 22471.87 144.40 41473.49 47552.20 2023-11-10 04:32:46.000 314 22471.87 144.38 41473.50 88888.00 2023-11-10 04:32:47.000 314 22471.88 144.38 41473.51 88888.00 2023-11-10 04:32:48.000 314 22471.88 144.43 41473.49 88888.00 2023-11-10 04:32:49.000 314 22471.85 144.44 41473.40 88888.00 2023-11-10 04:32:50.000 314 22471.77 144.40 41473.29 47552.23 2023-11-10 04:32:51.000 314 22471.72 144.37 41473.24 88888.00 2023-11-10 04:32:52.000 314 22471.74 144.38 41473.24 88888.00 2023-11-10 04:32:53.000 314 22471.78 144.39 41473.27 88888.00 2023-11-10 04:32:54.000 314 22471.81 144.40 41473.26 88888.00 2023-11-10 04:32:55.000 314 22471.84 144.42 41473.23 47552.19 2023-11-10 04:32:56.000 314 22471.87 144.45 41473.23 88888.00 2023-11-10 04:32:57.000 314 22471.84 144.49 41473.23 88888.00 2023-11-10 04:32:58.000 314 22471.78 144.53 41473.23 88888.00 2023-11-10 04:32:59.000 314 22471.77 144.52 41473.24 88888.00 2023-11-10 04:33:00.000 314 22471.81 144.50 41473.23 47552.21 2023-11-10 04:33:01.000 314 22471.85 144.51 41473.23 88888.00 2023-11-10 04:33:02.000 314 22471.86 144.52 41473.28 88888.00 2023-11-10 04:33:03.000 314 22471.86 144.48 41473.31 88888.00 2023-11-10 04:33:04.000 314 22471.89 144.41 41473.32 88888.00 2023-11-10 04:33:05.000 314 22471.93 144.36 41473.37 47552.21 2023-11-10 04:33:06.000 314 22471.93 144.38 41473.41 88888.00 2023-11-10 04:33:07.000 314 22471.88 144.44 41473.39 88888.00 2023-11-10 04:33:08.000 314 22471.83 144.45 41473.36 88888.00 2023-11-10 04:33:09.000 314 22471.83 144.40 41473.32 88888.00 2023-11-10 04:33:10.000 314 22471.85 144.39 41473.26 47552.19 2023-11-10 04:33:11.000 314 22471.87 144.42 41473.23 88888.00 2023-11-10 04:33:12.000 314 22471.85 144.43 41473.26 88888.00 2023-11-10 04:33:13.000 314 22471.82 144.43 41473.27 88888.00 2023-11-10 04:33:14.000 314 22471.82 144.43 41473.27 88888.00 2023-11-10 04:33:15.000 314 22471.82 144.44 41473.35 47552.20 2023-11-10 04:33:16.000 314 22471.83 144.47 41473.41 88888.00 2023-11-10 04:33:17.000 314 22471.85 144.48 41473.37 88888.00 2023-11-10 04:33:18.000 314 22471.86 144.49 41473.33 88888.00 2023-11-10 04:33:19.000 314 22471.85 144.53 41473.38 88888.00 2023-11-10 04:33:20.000 314 22471.76 144.53 41473.38 47552.20 2023-11-10 04:33:21.000 314 22471.67 144.46 41473.30 88888.00 2023-11-10 04:33:22.000 314 22471.67 144.42 41473.29 88888.00 2023-11-10 04:33:23.000 314 22471.74 144.47 41473.41 88888.00 2023-11-10 04:33:24.000 314 22471.80 144.54 41473.56 88888.00 2023-11-10 04:33:25.000 314 22471.81 144.59 41473.62 47552.20 2023-11-10 04:33:26.000 314 22471.78 144.59 41473.57 88888.00 2023-11-10 04:33:27.000 314 22471.77 144.53 41473.50 88888.00 2023-11-10 04:33:28.000 314 22471.81 144.48 41473.50 88888.00 2023-11-10 04:33:29.000 314 22471.88 144.47 41473.57 88888.00 2023-11-10 04:33:30.000 314 22471.91 144.47 41473.63 47552.18 2023-11-10 04:33:31.000 314 22471.90 144.47 41473.63 88888.00 2023-11-10 04:33:32.000 314 22471.88 144.47 41473.61 88888.00 2023-11-10 04:33:33.000 314 22471.86 144.49 41473.61 88888.00 2023-11-10 04:33:34.000 314 22471.87 144.54 41473.64 88888.00 2023-11-10 04:33:35.000 314 22471.88 144.56 41473.64 47552.21 2023-11-10 04:33:36.000 314 22471.85 144.56 41473.56 88888.00 2023-11-10 04:33:37.000 314 22471.83 144.60 41473.52 88888.00 2023-11-10 04:33:38.000 314 22471.84 144.67 41473.56 88888.00 2023-11-10 04:33:39.000 314 22471.85 144.71 41473.62 88888.00 2023-11-10 04:33:40.000 314 22471.84 144.69 41473.63 47552.22 2023-11-10 04:33:41.000 314 22471.84 144.64 41473.56 88888.00 2023-11-10 04:33:42.000 314 22471.88 144.66 41473.49 88888.00 2023-11-10 04:33:43.000 314 22471.94 144.74 41473.49 88888.00 2023-11-10 04:33:44.000 314 22471.96 144.80 41473.50 88888.00 2023-11-10 04:33:45.000 314 22471.96 144.78 41473.53 47552.16 2023-11-10 04:33:46.000 314 22471.94 144.78 41473.58 88888.00 2023-11-10 04:33:47.000 314 22471.90 144.79 41473.61 88888.00 2023-11-10 04:33:48.000 314 22471.88 144.81 41473.59 88888.00 2023-11-10 04:33:49.000 314 22471.86 144.84 41473.57 88888.00 2023-11-10 04:33:50.000 314 22471.85 144.85 41473.59 47552.20 2023-11-10 04:33:51.000 314 22471.85 144.84 41473.60 88888.00 2023-11-10 04:33:52.000 314 22471.84 144.84 41473.62 88888.00 2023-11-10 04:33:53.000 314 22471.85 144.84 41473.69 88888.00 2023-11-10 04:33:54.000 314 22471.88 144.83 41473.73 88888.00 2023-11-10 04:33:55.000 314 22471.88 144.85 41473.67 47552.18 2023-11-10 04:33:56.000 314 22471.88 144.91 41473.59 88888.00 2023-11-10 04:33:57.000 314 22471.90 144.99 41473.57 88888.00 2023-11-10 04:33:58.000 314 22471.91 145.03 41473.56 88888.00 2023-11-10 04:33:59.000 314 22471.92 145.02 41473.57 88888.00 2023-11-10 04:34:00.000 314 22471.94 145.02 41473.59 47552.20 2023-11-10 04:34:01.000 314 22471.95 145.00 41473.57 88888.00 2023-11-10 04:34:02.000 314 22471.94 144.97 41473.54 88888.00 2023-11-10 04:34:03.000 314 22471.92 144.96 41473.52 88888.00 2023-11-10 04:34:04.000 314 22471.90 144.99 41473.50 88888.00 2023-11-10 04:34:05.000 314 22471.89 145.06 41473.48 47552.18 2023-11-10 04:34:06.000 314 22471.88 145.07 41473.39 88888.00 2023-11-10 04:34:07.000 314 22471.89 145.07 41473.32 88888.00 2023-11-10 04:34:08.000 314 22471.90 145.12 41473.34 88888.00 2023-11-10 04:34:09.000 314 22471.90 145.11 41473.34 88888.00 2023-11-10 04:34:10.000 314 22471.90 145.08 41473.34 47552.20 2023-11-10 04:34:11.000 314 22471.92 145.10 41473.38 88888.00 2023-11-10 04:34:12.000 314 22471.91 145.16 41473.40 88888.00 2023-11-10 04:34:13.000 314 22471.88 145.21 41473.41 88888.00 2023-11-10 04:34:14.000 314 22471.89 145.26 41473.43 88888.00 2023-11-10 04:34:15.000 314 22471.94 145.26 41473.41 47552.19 2023-11-10 04:34:16.000 314 22471.97 145.22 41473.39 88888.00 2023-11-10 04:34:17.000 314 22471.98 145.19 41473.40 88888.00 2023-11-10 04:34:18.000 314 22472.00 145.25 41473.42 88888.00 2023-11-10 04:34:19.000 314 22472.03 145.31 41473.44 88888.00 2023-11-10 04:34:20.000 314 22472.05 145.30 41473.48 47552.19 2023-11-10 04:34:21.000 314 22472.04 145.29 41473.52 88888.00 2023-11-10 04:34:22.000 314 22472.01 145.29 41473.50 88888.00 2023-11-10 04:34:23.000 314 22471.98 145.30 41473.46 88888.00 2023-11-10 04:34:24.000 314 22471.97 145.30 41473.44 88888.00 2023-11-10 04:34:25.000 314 22471.96 145.28 41473.45 47552.19 2023-11-10 04:34:26.000 314 22471.94 145.23 41473.49 88888.00 2023-11-10 04:34:27.000 314 22471.94 145.21 41473.47 88888.00 2023-11-10 04:34:28.000 314 22471.93 145.24 41473.44 88888.00 2023-11-10 04:34:29.000 314 22471.90 145.28 41473.50 88888.00 2023-11-10 04:34:30.000 314 22471.88 145.27 41473.59 47552.17 2023-11-10 04:34:31.000 314 22471.88 145.27 41473.61 88888.00 2023-11-10 04:34:32.000 314 22471.87 145.30 41473.54 88888.00 2023-11-10 04:34:33.000 314 22471.88 145.33 41473.48 88888.00 2023-11-10 04:34:34.000 314 22471.92 145.33 41473.50 88888.00 2023-11-10 04:34:35.000 314 22471.91 145.31 41473.59 47552.17 2023-11-10 04:34:36.000 314 22471.91 145.29 41473.62 88888.00 2023-11-10 04:34:37.000 314 22471.92 145.28 41473.59 88888.00 2023-11-10 04:34:38.000 314 22471.92 145.28 41473.57 88888.00 2023-11-10 04:34:39.000 314 22471.90 145.29 41473.56 88888.00 2023-11-10 04:34:40.000 314 22471.87 145.29 41473.54 47552.14 2023-11-10 04:34:41.000 314 22471.81 145.29 41473.52 88888.00 2023-11-10 04:34:42.000 314 22471.79 145.32 41473.51 88888.00 2023-11-10 04:34:43.000 314 22471.85 145.37 41473.53 88888.00 2023-11-10 04:34:44.000 314 22471.91 145.39 41473.54 88888.00 2023-11-10 04:34:45.000 314 22471.93 145.37 41473.48 47552.17 2023-11-10 04:34:46.000 314 22471.90 145.35 41473.43 88888.00 2023-11-10 04:34:47.000 314 22471.88 145.38 41473.48 88888.00 2023-11-10 04:34:48.000 314 22471.87 145.44 41473.53 88888.00 2023-11-10 04:34:49.000 314 22471.85 145.47 41473.50 88888.00 2023-11-10 04:34:50.000 314 22471.79 145.46 41473.43 47552.17 2023-11-10 04:34:51.000 314 22471.76 145.44 41473.38 88888.00 2023-11-10 04:34:52.000 314 22471.76 145.47 41473.36 88888.00 2023-11-10 04:34:53.000 314 22471.78 145.53 41473.41 88888.00 2023-11-10 04:34:54.000 314 22471.82 145.57 41473.48 88888.00 2023-11-10 04:34:55.000 314 22471.85 145.57 41473.51 47552.15 2023-11-10 04:34:56.000 314 22471.85 145.56 41473.49 88888.00 2023-11-10 04:34:57.000 314 22471.81 145.57 41473.44 88888.00 2023-11-10 04:34:58.000 314 22471.76 145.58 41473.38 88888.00 2023-11-10 04:34:59.000 314 22471.72 145.57 41473.34 88888.00 2023-11-10 04:35:00.000 314 22471.72 145.58 41473.37 47552.14 2023-11-10 04:35:01.000 314 22471.75 145.61 41473.44 88888.00 2023-11-10 04:35:02.000 314 22471.76 145.62 41473.51 88888.00 2023-11-10 04:35:03.000 314 22471.77 145.62 41473.61 88888.00 2023-11-10 04:35:04.000 314 22471.78 145.63 41473.66 88888.00 2023-11-10 04:35:05.000 314 22471.82 145.66 41473.66 47552.16 2023-11-10 04:35:06.000 314 22471.88 145.67 41473.66 88888.00 2023-11-10 04:35:07.000 314 22471.91 145.67 41473.64 88888.00 2023-11-10 04:35:08.000 314 22471.91 145.68 41473.59 88888.00 2023-11-10 04:35:09.000 314 22471.89 145.66 41473.55 88888.00 2023-11-10 04:35:10.000 314 22471.86 145.65 41473.53 47552.19 2023-11-10 04:35:11.000 314 22471.88 145.66 41473.54 88888.00 2023-11-10 04:35:12.000 314 22471.91 145.67 41473.56 88888.00 2023-11-10 04:35:13.000 314 22471.91 145.66 41473.57 88888.00 2023-11-10 04:35:14.000 314 22471.90 145.70 41473.54 88888.00 2023-11-10 04:35:15.000 314 22471.85 145.74 41473.46 47552.16 2023-11-10 04:35:16.000 314 22471.81 145.74 41473.34 88888.00 2023-11-10 04:35:17.000 314 22471.85 145.72 41473.32 88888.00 2023-11-10 04:35:18.000 314 22471.91 145.72 41473.39 88888.00 2023-11-10 04:35:19.000 314 22471.93 145.77 41473.45 88888.00 2023-11-10 04:35:20.000 314 22471.91 145.78 41473.41 47552.21 2023-11-10 04:35:21.000 314 22471.87 145.74 41473.40 88888.00 2023-11-10 04:35:22.000 314 22471.82 145.68 41473.43 88888.00 2023-11-10 04:35:23.000 314 22471.79 145.64 41473.44 88888.00 2023-11-10 04:35:24.000 314 22471.78 145.63 41473.46 88888.00 2023-11-10 04:35:25.000 314 22471.76 145.64 41473.44 47552.18 2023-11-10 04:35:26.000 314 22471.75 145.65 41473.41 88888.00 2023-11-10 04:35:27.000 314 22471.78 145.66 41473.44 88888.00 2023-11-10 04:35:28.000 314 22471.83 145.69 41473.52 88888.00 2023-11-10 04:35:29.000 314 22471.85 145.72 41473.53 88888.00 2023-11-10 04:35:30.000 314 22471.87 145.75 41473.50 47552.18 2023-11-10 04:35:31.000 314 22471.91 145.73 41473.47 88888.00 2023-11-10 04:35:32.000 314 22471.92 145.70 41473.45 88888.00 2023-11-10 04:35:33.000 314 22471.87 145.70 41473.47 88888.00 2023-11-10 04:35:34.000 314 22471.84 145.73 41473.48 88888.00 2023-11-10 04:35:35.000 314 22471.88 145.72 41473.46 47552.17 2023-11-10 04:35:36.000 314 22471.93 145.68 41473.44 88888.00 2023-11-10 04:35:37.000 314 22471.90 145.67 41473.44 88888.00 2023-11-10 04:35:38.000 314 22471.85 145.69 41473.42 88888.00 2023-11-10 04:35:39.000 314 22471.86 145.73 41473.43 88888.00 2023-11-10 04:35:40.000 314 22471.89 145.74 41473.48 47552.16 2023-11-10 04:35:41.000 314 22471.85 145.70 41473.47 88888.00 2023-11-10 04:35:42.000 314 22471.83 145.67 41473.40 88888.00 2023-11-10 04:35:43.000 314 22471.85 145.66 41473.39 88888.00 2023-11-10 04:35:44.000 314 22471.83 145.67 41473.43 88888.00 2023-11-10 04:35:45.000 314 22471.78 145.68 41473.44 47552.19 2023-11-10 04:35:46.000 314 22471.76 145.69 41473.46 88888.00 2023-11-10 04:35:47.000 314 22471.78 145.70 41473.54 88888.00 2023-11-10 04:35:48.000 314 22471.83 145.72 41473.59 88888.00 2023-11-10 04:35:49.000 314 22471.83 145.72 41473.56 88888.00 2023-11-10 04:35:50.000 314 22471.77 145.71 41473.50 47552.15 2023-11-10 04:35:51.000 314 22471.73 145.71 41473.48 88888.00 2023-11-10 04:35:52.000 314 22471.74 145.70 41473.50 88888.00 2023-11-10 04:35:53.000 314 22471.74 145.70 41473.53 88888.00 2023-11-10 04:35:54.000 314 22471.72 145.73 41473.55 88888.00 2023-11-10 04:35:55.000 314 22471.71 145.74 41473.54 47552.15 2023-11-10 04:35:56.000 314 22471.73 145.73 41473.55 88888.00 2023-11-10 04:35:57.000 314 22471.74 145.71 41473.59 88888.00 2023-11-10 04:35:58.000 314 22471.71 145.70 41473.65 88888.00 2023-11-10 04:35:59.000 314 22471.66 145.71 41473.66 88888.00 2023-11-10 04:36:00.000 314 22471.60 145.72 41473.62 47552.12 2023-11-10 04:36:01.000 314 22471.54 145.73 41473.61 88888.00 2023-11-10 04:36:02.000 314 22471.51 145.76 41473.59 88888.00 2023-11-10 04:36:03.000 314 22471.51 145.79 41473.53 88888.00 2023-11-10 04:36:04.000 314 22471.52 145.84 41473.49 88888.00 2023-11-10 04:36:05.000 314 22471.52 145.84 41473.50 47552.10 2023-11-10 04:36:06.000 314 22471.50 145.77 41473.55 88888.00 2023-11-10 04:36:07.000 314 22471.48 145.72 41473.57 88888.00 2023-11-10 04:36:08.000 314 22471.51 145.73 41473.59 88888.00 2023-11-10 04:36:09.000 314 22471.56 145.76 41473.62 88888.00 2023-11-10 04:36:10.000 314 22471.56 145.77 41473.65 47552.11 2023-11-10 04:36:11.000 314 22471.54 145.77 41473.66 88888.00 2023-11-10 04:36:12.000 314 22471.55 145.78 41473.67 88888.00 2023-11-10 04:36:13.000 314 22471.55 145.76 41473.67 88888.00 2023-11-10 04:36:14.000 314 22471.50 145.72 41473.63 88888.00 2023-11-10 04:36:15.000 314 22471.44 145.68 41473.53 47552.08 2023-11-10 04:36:16.000 314 22471.41 145.64 41473.43 88888.00 2023-11-10 04:36:17.000 314 22471.44 145.65 41473.47 88888.00 2023-11-10 04:36:18.000 314 22471.48 145.71 41473.57 88888.00 2023-11-10 04:36:19.000 314 22471.51 145.75 41473.66 88888.00 2023-11-10 04:36:20.000 314 22471.51 145.73 41473.69 47552.11 2023-11-10 04:36:21.000 314 22471.49 145.69 41473.67 88888.00 2023-11-10 04:36:22.000 314 22471.46 145.65 41473.60 88888.00 2023-11-10 04:36:23.000 314 22471.45 145.66 41473.56 88888.00 2023-11-10 04:36:24.000 314 22471.47 145.68 41473.57 88888.00 2023-11-10 04:36:25.000 314 22471.49 145.67 41473.55 47552.07 2023-11-10 04:36:26.000 314 22471.49 145.62 41473.51 88888.00 2023-11-10 04:36:27.000 314 22471.50 145.58 41473.50 88888.00 2023-11-10 04:36:28.000 314 22471.49 145.57 41473.52 88888.00 2023-11-10 04:36:29.000 314 22471.48 145.61 41473.55 88888.00 2023-11-10 04:36:30.000 314 22471.46 145.65 41473.57 47552.08 2023-11-10 04:36:31.000 314 22471.42 145.61 41473.51 88888.00 2023-11-10 04:36:32.000 314 22471.40 145.54 41473.43 88888.00 2023-11-10 04:36:33.000 314 22471.42 145.57 41473.42 88888.00 2023-11-10 04:36:34.000 314 22471.46 145.64 41473.46 88888.00 2023-11-10 04:36:35.000 314 22471.47 145.64 41473.48 47552.09 2023-11-10 04:36:36.000 314 22471.47 145.59 41473.54 88888.00 2023-11-10 04:36:37.000 314 22471.49 145.58 41473.64 88888.00 2023-11-10 04:36:38.000 314 22471.53 145.55 41473.68 88888.00 2023-11-10 04:36:39.000 314 22471.56 145.49 41473.60 88888.00 2023-11-10 04:36:40.000 314 22471.55 145.49 41473.54 47552.07 2023-11-10 04:36:41.000 314 22471.50 145.53 41473.56 88888.00 2023-11-10 04:36:42.000 314 22471.46 145.55 41473.58 88888.00 2023-11-10 04:36:43.000 314 22471.44 145.56 41473.57 88888.00 2023-11-10 04:36:44.000 314 22471.42 145.56 41473.57 88888.00 2023-11-10 04:36:45.000 314 22471.42 145.55 41473.60 47552.08 2023-11-10 04:36:46.000 314 22471.45 145.53 41473.66 88888.00 2023-11-10 04:36:47.000 314 22471.47 145.50 41473.67 88888.00 2023-11-10 04:36:48.000 314 22471.47 145.48 41473.63 88888.00 2023-11-10 04:36:49.000 314 22471.44 145.49 41473.59 88888.00 2023-11-10 04:36:50.000 314 22471.42 145.49 41473.61 47552.06 2023-11-10 04:36:51.000 314 22471.40 145.48 41473.63 88888.00 2023-11-10 04:36:52.000 314 22471.41 145.44 41473.61 88888.00 2023-11-10 04:36:53.000 314 22471.44 145.39 41473.61 88888.00 2023-11-10 04:36:54.000 314 22471.43 145.36 41473.64 88888.00 2023-11-10 04:36:55.000 314 22471.37 145.35 41473.61 47552.02 2023-11-10 04:36:56.000 314 22471.31 145.36 41473.56 88888.00 2023-11-10 04:36:57.000 314 22471.31 145.37 41473.61 88888.00 2023-11-10 04:36:58.000 314 22471.33 145.38 41473.64 88888.00 2023-11-10 04:36:59.000 314 22471.33 145.40 41473.57 88888.00 2023-11-10 04:37:00.000 314 22471.29 145.42 41473.48 47552.02 2023-11-10 04:37:01.000 314 22471.24 145.38 41473.49 88888.00 2023-11-10 04:37:02.000 314 22471.24 145.31 41473.57 88888.00 2023-11-10 04:37:03.000 314 22471.28 145.30 41473.62 88888.00 2023-11-10 04:37:04.000 314 22471.33 145.34 41473.59 88888.00 2023-11-10 04:37:05.000 314 22471.37 145.37 41473.52 47552.00 2023-11-10 04:37:06.000 314 22471.37 145.35 41473.46 88888.00 2023-11-10 04:37:07.000 314 22471.37 145.35 41473.49 88888.00 2023-11-10 04:37:08.000 314 22471.41 145.38 41473.56 88888.00 2023-11-10 04:37:09.000 314 22471.47 145.39 41473.57 88888.00 2023-11-10 04:37:10.000 314 22471.46 145.38 41473.57 47551.98 2023-11-10 04:37:11.000 314 22471.43 145.38 41473.60 88888.00 2023-11-10 04:37:12.000 314 22471.38 145.41 41473.63 88888.00 2023-11-10 04:37:13.000 314 22471.31 145.46 41473.66 88888.00 2023-11-10 04:37:14.000 314 22471.29 145.49 41473.64 88888.00 2023-11-10 04:37:15.000 314 22471.30 145.48 41473.58 47551.98 2023-11-10 04:37:16.000 314 22471.31 145.46 41473.54 88888.00 2023-11-10 04:37:17.000 314 22471.32 145.48 41473.59 88888.00 2023-11-10 04:37:18.000 314 22471.35 145.49 41473.61 88888.00 2023-11-10 04:37:19.000 314 22471.38 145.47 41473.56 88888.00 2023-11-10 04:37:20.000 314 22471.38 145.43 41473.52 47551.92 2023-11-10 04:37:21.000 314 22471.32 145.39 41473.56 88888.00 2023-11-10 04:37:22.000 314 22471.27 145.42 41473.63 88888.00 2023-11-10 04:37:23.000 314 22471.27 145.49 41473.67 88888.00 2023-11-10 04:37:24.000 314 22471.29 145.51 41473.67 88888.00 2023-11-10 04:37:25.000 314 22471.28 145.46 41473.65 47551.92 2023-11-10 04:37:26.000 314 22471.26 145.43 41473.65 88888.00 2023-11-10 04:37:27.000 314 22471.26 145.43 41473.67 88888.00 2023-11-10 04:37:28.000 314 22471.29 145.41 41473.64 88888.00 2023-11-10 04:37:29.000 314 22471.28 145.36 41473.55 88888.00 2023-11-10 04:37:30.000 314 22471.24 145.35 41473.52 47551.90 2023-11-10 04:37:31.000 314 22471.25 145.37 41473.54 88888.00 2023-11-10 04:37:32.000 314 22471.32 145.36 41473.56 88888.00 2023-11-10 04:37:33.000 314 22471.35 145.30 41473.56 88888.00 2023-11-10 04:37:34.000 314 22471.30 145.26 41473.57 88888.00 2023-11-10 04:37:35.000 314 22471.25 145.25 41473.60 47551.90 2023-11-10 04:37:36.000 314 22471.23 145.25 41473.61 88888.00 2023-11-10 04:37:37.000 314 22471.22 145.24 41473.53 88888.00 2023-11-10 04:37:38.000 314 22471.25 145.21 41473.44 88888.00 2023-11-10 04:37:39.000 314 22471.31 145.18 41473.43 88888.00 2023-11-10 04:37:40.000 314 22471.39 145.19 41473.46 47551.88 2023-11-10 04:37:41.000 314 22471.44 145.25 41473.52 88888.00 2023-11-10 04:37:42.000 314 22471.41 145.32 41473.56 88888.00 2023-11-10 04:37:43.000 314 22471.35 145.35 41473.52 88888.00 2023-11-10 04:37:44.000 314 22471.35 145.33 41473.46 88888.00 2023-11-10 04:37:45.000 314 22471.38 145.31 41473.43 47551.87 2023-11-10 04:37:46.000 314 22471.37 145.27 41473.42 88888.00 2023-11-10 04:37:47.000 314 22471.32 145.23 41473.41 88888.00 2023-11-10 04:37:48.000 314 22471.32 145.25 41473.45 88888.00 2023-11-10 04:37:49.000 314 22471.38 145.32 41473.51 88888.00 2023-11-10 04:37:50.000 314 22471.40 145.34 41473.56 47551.83 2023-11-10 04:37:51.000 314 22471.35 145.34 41473.54 88888.00 2023-11-10 04:37:52.000 314 22471.32 145.35 41473.46 88888.00 2023-11-10 04:37:53.000 314 22471.32 145.38 41473.41 88888.00 2023-11-10 04:37:54.000 314 22471.31 145.42 41473.46 88888.00 2023-11-10 04:37:55.000 314 22471.27 145.42 41473.51 47551.84 2023-11-10 04:37:56.000 314 22471.24 145.39 41473.48 88888.00 2023-11-10 04:37:57.000 314 22471.22 145.39 41473.43 88888.00 2023-11-10 04:37:58.000 314 22471.21 145.45 41473.49 88888.00 2023-11-10 04:37:59.000 314 22471.19 145.51 41473.61 88888.00 2023-11-10 04:38:00.000 314 22471.17 145.53 41473.65 47551.80 2023-11-10 04:38:01.000 314 22471.17 145.52 41473.60 88888.00 2023-11-10 04:38:02.000 314 22471.18 145.49 41473.54 88888.00 2023-11-10 04:38:03.000 314 22471.21 145.44 41473.50 88888.00 2023-11-10 04:38:04.000 314 22471.21 145.43 41473.45 88888.00 2023-11-10 04:38:05.000 314 22471.17 145.46 41473.48 47551.79 2023-11-10 04:38:06.000 314 22471.12 145.48 41473.53 88888.00 2023-11-10 04:38:07.000 314 22471.08 145.45 41473.48 88888.00 2023-11-10 04:38:08.000 314 22471.09 145.44 41473.43 88888.00 2023-11-10 04:38:09.000 314 22471.14 145.50 41473.46 88888.00 2023-11-10 04:38:10.000 314 22471.16 145.53 41473.46 47551.80 2023-11-10 04:38:11.000 314 22471.13 145.48 41473.41 88888.00 2023-11-10 04:38:12.000 314 22471.06 145.41 41473.40 88888.00 2023-11-10 04:38:13.000 314 22471.02 145.43 41473.47 88888.00 2023-11-10 04:38:14.000 314 22471.02 145.50 41473.53 88888.00 2023-11-10 04:38:15.000 314 22471.03 145.50 41473.55 47551.80 2023-11-10 04:38:16.000 314 22471.04 145.43 41473.55 88888.00 2023-11-10 04:38:17.000 314 22471.08 145.38 41473.56 88888.00 2023-11-10 04:38:18.000 314 22471.09 145.36 41473.57 88888.00 2023-11-10 04:38:19.000 314 22471.05 145.38 41473.61 88888.00 2023-11-10 04:38:20.000 314 22471.01 145.40 41473.62 47551.81 2023-11-10 04:38:21.000 314 22470.98 145.38 41473.58 88888.00 2023-11-10 04:38:22.000 314 22470.98 145.32 41473.57 88888.00 2023-11-10 04:38:23.000 314 22471.00 145.29 41473.64 88888.00 2023-11-10 04:38:24.000 314 22471.00 145.27 41473.66 88888.00 2023-11-10 04:38:25.000 314 22470.96 145.22 41473.62 47551.76 2023-11-10 04:38:26.000 314 22470.92 145.18 41473.58 88888.00 2023-11-10 04:38:27.000 314 22470.92 145.15 41473.57 88888.00 2023-11-10 04:38:28.000 314 22470.95 145.12 41473.58 88888.00 2023-11-10 04:38:29.000 314 22470.98 145.12 41473.65 88888.00 2023-11-10 04:38:30.000 314 22471.00 145.14 41473.74 47551.73 2023-11-10 04:38:31.000 314 22471.00 145.16 41473.76 88888.00 2023-11-10 04:38:32.000 314 22470.97 145.18 41473.70 88888.00 2023-11-10 04:38:33.000 314 22470.93 145.18 41473.68 88888.00 2023-11-10 04:38:34.000 314 22470.88 145.13 41473.69 88888.00 2023-11-10 04:38:35.000 314 22470.83 145.10 41473.66 47551.72 2023-11-10 04:38:36.000 314 22470.80 145.13 41473.61 88888.00 2023-11-10 04:38:37.000 314 22470.78 145.19 41473.55 88888.00 2023-11-10 04:38:38.000 314 22470.80 145.22 41473.49 88888.00 2023-11-10 04:38:39.000 314 22470.83 145.21 41473.47 88888.00 2023-11-10 04:38:40.000 314 22470.86 145.18 41473.48 47551.68 2023-11-10 04:38:41.000 314 22470.88 145.13 41473.52 88888.00 2023-11-10 04:38:42.000 314 22470.88 145.07 41473.59 88888.00 2023-11-10 04:38:43.000 314 22470.90 145.05 41473.65 88888.00 2023-11-10 04:38:44.000 314 22470.87 145.10 41473.67 88888.00 2023-11-10 04:38:45.000 314 22470.82 145.15 41473.61 47551.69 2023-11-10 04:38:46.000 314 22470.83 145.18 41473.52 88888.00 2023-11-10 04:38:47.000 314 22470.85 145.22 41473.52 88888.00 2023-11-10 04:38:48.000 314 22470.84 145.25 41473.58 88888.00 2023-11-10 04:38:49.000 314 22470.81 145.27 41473.65 88888.00 2023-11-10 04:38:50.000 314 22470.78 145.28 41473.75 47551.62 2023-11-10 04:38:51.000 314 22470.78 145.23 41473.78 88888.00 2023-11-10 04:38:52.000 314 22470.78 145.19 41473.68 88888.00 2023-11-10 04:38:53.000 314 22470.72 145.24 41473.62 88888.00 2023-11-10 04:38:54.000 314 22470.64 145.27 41473.64 88888.00 2023-11-10 04:38:55.000 314 22470.64 145.28 41473.64 47551.58 2023-11-10 04:38:56.000 314 22470.65 145.31 41473.65 88888.00 2023-11-10 04:38:57.000 314 22470.63 145.35 41473.70 88888.00 2023-11-10 04:38:58.000 314 22470.64 145.36 41473.74 88888.00 2023-11-10 04:38:59.000 314 22470.65 145.30 41473.74 88888.00 2023-11-10 04:39:00.000 314 22470.57 145.22 41473.73 47551.54 2023-11-10 04:39:01.000 314 22470.48 145.16 41473.73 88888.00 2023-11-10 04:39:02.000 314 22470.47 145.15 41473.71 88888.00 2023-11-10 04:39:03.000 314 22470.52 145.18 41473.69 88888.00 2023-11-10 04:39:04.000 314 22470.57 145.22 41473.69 88888.00 2023-11-10 04:39:05.000 314 22470.53 145.23 41473.67 47551.54 2023-11-10 04:39:06.000 314 22470.45 145.19 41473.61 88888.00 2023-11-10 04:39:07.000 314 22470.43 145.12 41473.51 88888.00 2023-11-10 04:39:08.000 314 22470.51 145.08 41473.42 88888.00 2023-11-10 04:39:09.000 314 22470.57 145.06 41473.44 88888.00 2023-11-10 04:39:10.000 314 22470.54 145.07 41473.50 47551.57 2023-11-10 04:39:11.000 314 22470.50 145.03 41473.49 88888.00 2023-11-10 04:39:12.000 314 22470.50 145.00 41473.47 88888.00 2023-11-10 04:39:13.000 314 22470.55 145.04 41473.46 88888.00 2023-11-10 04:39:14.000 314 22470.61 145.06 41473.41 88888.00 2023-11-10 04:39:15.000 314 22470.65 145.04 41473.40 47551.55 2023-11-10 04:39:16.000 314 22470.67 145.08 41473.41 88888.00 2023-11-10 04:39:17.000 314 22470.69 145.12 41473.38 88888.00 2023-11-10 04:39:18.000 314 22470.69 145.14 41473.38 88888.00 2023-11-10 04:39:19.000 314 22470.68 145.18 41473.39 88888.00 2023-11-10 04:39:20.000 314 22470.69 145.25 41473.39 47551.57 2023-11-10 04:39:21.000 314 22470.72 145.31 41473.44 88888.00 2023-11-10 04:39:22.000 314 22470.76 145.35 41473.52 88888.00 2023-11-10 04:39:23.000 314 22470.79 145.40 41473.54 88888.00 2023-11-10 04:39:24.000 314 22470.82 145.46 41473.50 88888.00 2023-11-10 04:39:25.000 314 22470.85 145.47 41473.41 47551.58 2023-11-10 04:39:26.000 314 22470.84 145.46 41473.29 88888.00 2023-11-10 04:39:27.000 314 22470.80 145.47 41473.24 88888.00 2023-11-10 04:39:28.000 314 22470.79 145.47 41473.29 88888.00 2023-11-10 04:39:29.000 314 22470.79 145.45 41473.33 88888.00 2023-11-10 04:39:30.000 314 22470.73 145.43 41473.34 47551.56 2023-11-10 04:39:31.000 314 22470.69 145.40 41473.38 88888.00 2023-11-10 04:39:32.000 314 22470.73 145.42 41473.50 88888.00 2023-11-10 04:39:33.000 314 22470.76 145.47 41473.61 88888.00 2023-11-10 04:39:34.000 314 22470.70 145.50 41473.60 88888.00 2023-11-10 04:39:35.000 314 22470.59 145.48 41473.51 47551.52 2023-11-10 04:39:36.000 314 22470.51 145.43 41473.45 88888.00 2023-11-10 04:39:37.000 314 22470.51 145.42 41473.40 88888.00 2023-11-10 04:39:38.000 314 22470.54 145.44 41473.38 88888.00 2023-11-10 04:39:39.000 314 22470.55 145.46 41473.43 88888.00 2023-11-10 04:39:40.000 314 22470.53 145.45 41473.50 47551.54 2023-11-10 04:39:41.000 314 22470.52 145.43 41473.50 88888.00 2023-11-10 04:39:42.000 314 22470.54 145.42 41473.50 88888.00 2023-11-10 04:39:43.000 314 22470.58 145.47 41473.57 88888.00 2023-11-10 04:39:44.000 314 22470.60 145.50 41473.57 88888.00 2023-11-10 04:39:45.000 314 22470.63 145.49 41473.49 47551.54 2023-11-10 04:39:46.000 314 22470.67 145.45 41473.45 88888.00 2023-11-10 04:39:47.000 314 22470.69 145.41 41473.48 88888.00 2023-11-10 04:39:48.000 314 22470.72 145.40 41473.48 88888.00 2023-11-10 04:39:49.000 314 22470.77 145.38 41473.45 88888.00 2023-11-10 04:39:50.000 314 22470.76 145.34 41473.41 47551.57 2023-11-10 04:39:51.000 314 22470.70 145.32 41473.40 88888.00 2023-11-10 04:39:52.000 314 22470.71 145.37 41473.44 88888.00 2023-11-10 04:39:53.000 314 22470.80 145.42 41473.47 88888.00 2023-11-10 04:39:54.000 314 22470.86 145.46 41473.42 88888.00 2023-11-10 04:39:55.000 314 22470.83 145.46 41473.34 47551.55 2023-11-10 04:39:56.000 314 22470.76 145.42 41473.35 88888.00 2023-11-10 04:39:57.000 314 22470.72 145.41 41473.44 88888.00 2023-11-10 04:39:58.000 314 22470.72 145.44 41473.49 88888.00 2023-11-10 04:39:59.000 314 22470.70 145.46 41473.43 88888.00 2023-11-10 04:40:00.000 314 22470.66 145.45 41473.38 47551.54 2023-11-10 04:40:01.000 314 22470.65 145.44 41473.36 88888.00 2023-11-10 04:40:02.000 314 22470.66 145.44 41473.34 88888.00 2023-11-10 04:40:03.000 314 22470.69 145.47 41473.33 88888.00 2023-11-10 04:40:04.000 314 22470.76 145.50 41473.34 88888.00 2023-11-10 04:40:05.000 314 22470.85 145.50 41473.35 47551.58 2023-11-10 04:40:06.000 314 22470.87 145.48 41473.43 88888.00 2023-11-10 04:40:07.000 314 22470.80 145.47 41473.48 88888.00 2023-11-10 04:40:08.000 314 22470.76 145.46 41473.50 88888.00 2023-11-10 04:40:09.000 314 22470.83 145.47 41473.53 88888.00 2023-11-10 04:40:10.000 314 22470.92 145.45 41473.56 47551.63 2023-11-10 04:40:11.000 314 22470.97 145.42 41473.54 88888.00 2023-11-10 04:40:12.000 314 22470.93 145.41 41473.45 88888.00 2023-11-10 04:40:13.000 314 22470.88 145.44 41473.35 88888.00 2023-11-10 04:40:14.000 314 22470.87 145.46 41473.32 88888.00 2023-11-10 04:40:15.000 314 22470.85 145.42 41473.31 47551.64 2023-11-10 04:40:16.000 314 22470.78 145.35 41473.28 88888.00 2023-11-10 04:40:17.000 314 22470.73 145.30 41473.32 88888.00 2023-11-10 04:40:18.000 314 22470.74 145.29 41473.41 88888.00 2023-11-10 04:40:19.000 314 22470.75 145.34 41473.46 88888.00 2023-11-10 04:40:20.000 314 22470.73 145.38 41473.47 47551.59 2023-11-10 04:40:21.000 314 22470.69 145.36 41473.46 88888.00 2023-11-10 04:40:22.000 314 22470.65 145.31 41473.45 88888.00 2023-11-10 04:40:23.000 314 22470.56 145.29 41473.41 88888.00 2023-11-10 04:40:24.000 314 22470.46 145.29 41473.37 88888.00 2023-11-10 04:40:25.000 314 22470.39 145.26 41473.39 47551.54 2023-11-10 04:40:26.000 314 22470.41 145.26 41473.44 88888.00 2023-11-10 04:40:27.000 314 22470.51 145.30 41473.43 88888.00 2023-11-10 04:40:28.000 314 22470.60 145.33 41473.38 88888.00 2023-11-10 04:40:29.000 314 22470.60 145.31 41473.35 88888.00 2023-11-10 04:40:30.000 314 22470.56 145.25 41473.32 47551.55 2023-11-10 04:40:31.000 314 22470.54 145.21 41473.27 88888.00 2023-11-10 04:40:32.000 314 22470.58 145.21 41473.25 88888.00 2023-11-10 04:40:33.000 314 22470.65 145.24 41473.30 88888.00 2023-11-10 04:40:34.000 314 22470.70 145.28 41473.32 88888.00 2023-11-10 04:40:35.000 314 22470.72 145.29 41473.28 47551.57 2023-11-10 04:40:36.000 314 22470.71 145.28 41473.21 88888.00 2023-11-10 04:40:37.000 314 22470.69 145.30 41473.19 88888.00 2023-11-10 04:40:38.000 314 22470.72 145.32 41473.24 88888.00 2023-11-10 04:40:39.000 314 22470.78 145.33 41473.34 88888.00 2023-11-10 04:40:40.000 314 22470.79 145.34 41473.39 47551.57 2023-11-10 04:40:41.000 314 22470.74 145.34 41473.39 88888.00 2023-11-10 04:40:42.000 314 22470.69 145.31 41473.34 88888.00 2023-11-10 04:40:43.000 314 22470.67 145.28 41473.35 88888.00 2023-11-10 04:40:44.000 314 22470.65 145.30 41473.43 88888.00 2023-11-10 04:40:45.000 314 22470.58 145.36 41473.46 47551.50 2023-11-10 04:40:46.000 314 22470.50 145.37 41473.50 88888.00 2023-11-10 04:40:47.000 314 22470.47 145.34 41473.52 88888.00 2023-11-10 04:40:48.000 314 22470.44 145.36 41473.50 88888.00 2023-11-10 04:40:49.000 314 22470.42 145.39 41473.44 88888.00 2023-11-10 04:40:50.000 314 22470.42 145.39 41473.45 47551.49 2023-11-10 04:40:51.000 314 22470.47 145.42 41473.51 88888.00 2023-11-10 04:40:52.000 314 22470.48 145.49 41473.56 88888.00 2023-11-10 04:40:53.000 314 22470.44 145.52 41473.54 88888.00 2023-11-10 04:40:54.000 314 22470.41 145.49 41473.51 88888.00 2023-11-10 04:40:55.000 314 22470.47 145.45 41473.53 47551.47 2023-11-10 04:40:56.000 314 22470.51 145.40 41473.50 88888.00 2023-11-10 04:40:57.000 314 22470.50 145.38 41473.45 88888.00 2023-11-10 04:40:58.000 314 22470.48 145.43 41473.44 88888.00 2023-11-10 04:40:59.000 314 22470.48 145.49 41473.47 88888.00 2023-11-10 04:41:00.000 314 22470.50 145.47 41473.46 47551.47 2023-11-10 04:41:01.000 314 22470.52 145.43 41473.38 88888.00 2023-11-10 04:41:02.000 314 22470.50 145.46 41473.31 88888.00 2023-11-10 04:41:03.000 314 22470.49 145.50 41473.36 88888.00 2023-11-10 04:41:04.000 314 22470.48 145.53 41473.43 88888.00 2023-11-10 04:41:05.000 314 22470.47 145.56 41473.43 47551.41 2023-11-10 04:41:06.000 314 22470.47 145.57 41473.43 88888.00 2023-11-10 04:41:07.000 314 22470.49 145.57 41473.43 88888.00 2023-11-10 04:41:08.000 314 22470.48 145.61 41473.40 88888.00 2023-11-10 04:41:09.000 314 22470.44 145.68 41473.39 88888.00 2023-11-10 04:41:10.000 314 22470.41 145.72 41473.37 47551.39 2023-11-10 04:41:11.000 314 22470.38 145.72 41473.30 88888.00 2023-11-10 04:41:12.000 314 22470.39 145.72 41473.24 88888.00 2023-11-10 04:41:13.000 314 22470.40 145.75 41473.24 88888.00 2023-11-10 04:41:14.000 314 22470.40 145.81 41473.25 88888.00 2023-11-10 04:41:15.000 314 22470.42 145.83 41473.27 47551.39 2023-11-10 04:41:16.000 314 22470.48 145.85 41473.27 88888.00 2023-11-10 04:41:17.000 314 22470.50 145.92 41473.26 88888.00 2023-11-10 04:41:18.000 314 22470.49 146.00 41473.31 88888.00 2023-11-10 04:41:19.000 314 22470.49 146.01 41473.35 88888.00 2023-11-10 04:41:20.000 314 22470.46 145.94 41473.31 47551.41 2023-11-10 04:41:21.000 314 22470.40 145.89 41473.22 88888.00 2023-11-10 04:41:22.000 314 22470.39 145.92 41473.24 88888.00 2023-11-10 04:41:23.000 314 22470.45 146.00 41473.27 88888.00 2023-11-10 04:41:24.000 314 22470.50 146.02 41473.22 88888.00 2023-11-10 04:41:25.000 314 22470.51 146.03 41473.16 47551.42 2023-11-10 04:41:26.000 314 22470.49 146.04 41473.16 88888.00 2023-11-10 04:41:27.000 314 22470.47 146.00 41473.23 88888.00 2023-11-10 04:41:28.000 314 22470.47 145.97 41473.32 88888.00 2023-11-10 04:41:29.000 314 22470.50 145.97 41473.38 88888.00 2023-11-10 04:41:30.000 314 22470.48 145.92 41473.36 47551.42 2023-11-10 04:41:31.000 314 22470.39 145.86 41473.30 88888.00 2023-11-10 04:41:32.000 314 22470.34 145.83 41473.25 88888.00 2023-11-10 04:41:33.000 314 22470.41 145.82 41473.26 88888.00 2023-11-10 04:41:34.000 314 22470.49 145.83 41473.31 88888.00 2023-11-10 04:41:35.000 314 22470.47 145.84 41473.33 47551.45 2023-11-10 04:41:36.000 314 22470.41 145.82 41473.35 88888.00 2023-11-10 04:41:37.000 314 22470.39 145.79 41473.39 88888.00 2023-11-10 04:41:38.000 314 22470.35 145.76 41473.38 88888.00 2023-11-10 04:41:39.000 314 22470.33 145.76 41473.32 88888.00 2023-11-10 04:41:40.000 314 22470.37 145.76 41473.30 47551.45 2023-11-10 04:41:41.000 314 22470.40 145.72 41473.30 88888.00 2023-11-10 04:41:42.000 314 22470.44 145.68 41473.28 88888.00 2023-11-10 04:41:43.000 314 22470.47 145.67 41473.27 88888.00 2023-11-10 04:41:44.000 314 22470.50 145.69 41473.29 88888.00 2023-11-10 04:41:45.000 314 22470.53 145.72 41473.34 47551.46 2023-11-10 04:41:46.000 314 22470.58 145.76 41473.36 88888.00 2023-11-10 04:41:47.000 314 22470.59 145.78 41473.29 88888.00 2023-11-10 04:41:48.000 314 22470.56 145.78 41473.19 88888.00 2023-11-10 04:41:49.000 314 22470.53 145.80 41473.15 88888.00 2023-11-10 04:41:50.000 314 22470.54 145.84 41473.14 47551.49 2023-11-10 04:41:51.000 314 22470.58 145.87 41473.14 88888.00 2023-11-10 04:41:52.000 314 22470.60 145.91 41473.18 88888.00 2023-11-10 04:41:53.000 314 22470.60 145.93 41473.23 88888.00 2023-11-10 04:41:54.000 314 22470.55 145.88 41473.21 88888.00 2023-11-10 04:41:55.000 314 22470.49 145.81 41473.17 47551.49 2023-11-10 04:41:56.000 314 22470.48 145.76 41473.20 88888.00 2023-11-10 04:41:57.000 314 22470.48 145.73 41473.28 88888.00 2023-11-10 04:41:58.000 314 22470.48 145.75 41473.31 88888.00 2023-11-10 04:41:59.000 314 22470.51 145.82 41473.26 88888.00 2023-11-10 04:42:00.000 314 22470.54 145.87 41473.22 47551.50 2023-11-10 04:42:01.000 314 22470.52 145.83 41473.24 88888.00 2023-11-10 04:42:02.000 314 22470.49 145.79 41473.27 88888.00 2023-11-10 04:42:03.000 314 22470.49 145.78 41473.27 88888.00 2023-11-10 04:42:04.000 314 22470.48 145.81 41473.28 88888.00 2023-11-10 04:42:05.000 314 22470.46 145.84 41473.27 47551.49 2023-11-10 04:42:06.000 314 22470.41 145.83 41473.23 88888.00 2023-11-10 04:42:07.000 314 22470.40 145.79 41473.25 88888.00 2023-11-10 04:42:08.000 314 22470.42 145.79 41473.30 88888.00 2023-11-10 04:42:09.000 314 22470.45 145.82 41473.34 88888.00 2023-11-10 04:42:10.000 314 22470.49 145.81 41473.38 47551.49 2023-11-10 04:42:11.000 314 22470.51 145.75 41473.41 88888.00 2023-11-10 04:42:12.000 314 22470.49 145.69 41473.42 88888.00 2023-11-10 04:42:13.000 314 22470.45 145.69 41473.41 88888.00 2023-11-10 04:42:14.000 314 22470.43 145.73 41473.38 88888.00 2023-11-10 04:42:15.000 314 22470.40 145.74 41473.35 47551.44 2023-11-10 04:42:16.000 314 22470.36 145.74 41473.32 88888.00 2023-11-10 04:42:17.000 314 22470.38 145.80 41473.26 88888.00 2023-11-10 04:42:18.000 314 22470.46 145.84 41473.21 88888.00 2023-11-10 04:42:19.000 314 22470.48 145.82 41473.22 88888.00 2023-11-10 04:42:20.000 314 22470.46 145.81 41473.23 47551.46 2023-11-10 04:42:21.000 314 22470.49 145.82 41473.24 88888.00 2023-11-10 04:42:22.000 314 22470.53 145.84 41473.23 88888.00 2023-11-10 04:42:23.000 314 22470.57 145.89 41473.21 88888.00 2023-11-10 04:42:24.000 314 22470.64 145.99 41473.25 88888.00 2023-11-10 04:42:25.000 314 22470.68 146.02 41473.31 47551.47 2023-11-10 04:42:26.000 314 22470.68 145.99 41473.24 88888.00 2023-11-10 04:42:27.000 314 22470.66 145.96 41473.07 88888.00 2023-11-10 04:42:28.000 314 22470.65 145.98 41472.93 88888.00 2023-11-10 04:42:29.000 314 22470.67 146.09 41472.87 88888.00 2023-11-10 04:42:30.000 314 22470.69 146.20 41472.86 47551.53 2023-11-10 04:42:31.000 314 22470.70 146.21 41472.89 88888.00 2023-11-10 04:42:32.000 314 22470.77 146.21 41472.97 88888.00 2023-11-10 04:42:33.000 314 22470.84 146.27 41473.05 88888.00 2023-11-10 04:42:34.000 314 22470.85 146.34 41473.11 88888.00 2023-11-10 04:42:35.000 314 22470.86 146.38 41473.16 47551.59 2023-11-10 04:42:36.000 314 22470.89 146.38 41473.21 88888.00 2023-11-10 04:42:37.000 314 22470.90 146.35 41473.23 88888.00 2023-11-10 04:42:38.000 314 22470.93 146.36 41473.17 88888.00 2023-11-10 04:42:39.000 314 22470.99 146.40 41473.10 88888.00 2023-11-10 04:42:40.000 314 22471.04 146.38 41473.08 47551.63 2023-11-10 04:42:41.000 314 22471.06 146.29 41473.07 88888.00 2023-11-10 04:42:42.000 314 22471.02 146.23 41473.01 88888.00 2023-11-10 04:42:43.000 314 22470.99 146.23 41472.96 88888.00 2023-11-10 04:42:44.000 314 22470.99 146.24 41473.01 88888.00 2023-11-10 04:42:45.000 314 22470.97 146.19 41473.07 47551.65 2023-11-10 04:42:46.000 314 22470.90 146.11 41473.04 88888.00 2023-11-10 04:42:47.000 314 22470.84 146.01 41473.01 88888.00 2023-11-10 04:42:48.000 314 22470.81 145.95 41473.05 88888.00 2023-11-10 04:42:49.000 314 22470.78 145.96 41473.12 88888.00 2023-11-10 04:42:50.000 314 22470.77 145.98 41473.20 47551.64 2023-11-10 04:42:51.000 314 22470.81 145.95 41473.26 88888.00 2023-11-10 04:42:52.000 314 22470.83 145.88 41473.26 88888.00 2023-11-10 04:42:53.000 314 22470.79 145.84 41473.23 88888.00 2023-11-10 04:42:54.000 314 22470.75 145.84 41473.20 88888.00 2023-11-10 04:42:55.000 314 22470.70 145.81 41473.17 47551.68 2023-11-10 04:42:56.000 314 22470.66 145.70 41473.16 88888.00 2023-11-10 04:42:57.000 314 22470.65 145.59 41473.20 88888.00 2023-11-10 04:42:58.000 314 22470.61 145.55 41473.27 88888.00 2023-11-10 04:42:59.000 314 22470.59 145.51 41473.37 88888.00 2023-11-10 04:43:00.000 314 22470.64 145.47 41473.50 47551.68 2023-11-10 04:43:01.000 314 22470.69 145.46 41473.65 88888.00 2023-11-10 04:43:02.000 314 22470.70 145.46 41473.72 88888.00 2023-11-10 04:43:03.000 314 22470.67 145.42 41473.65 88888.00 2023-11-10 04:43:04.000 314 22470.63 145.35 41473.59 88888.00 2023-11-10 04:43:05.000 314 22470.61 145.29 41473.62 47551.67 2023-11-10 04:43:06.000 314 22470.60 145.24 41473.66 88888.00 2023-11-10 04:43:07.000 314 22470.60 145.21 41473.65 88888.00 2023-11-10 04:43:08.000 314 22470.59 145.20 41473.58 88888.00 2023-11-10 04:43:09.000 314 22470.57 145.21 41473.48 88888.00 2023-11-10 04:43:10.000 314 22470.55 145.17 41473.43 47551.65 2023-11-10 04:43:11.000 314 22470.53 145.13 41473.45 88888.00 2023-11-10 04:43:12.000 314 22470.53 145.14 41473.45 88888.00 2023-11-10 04:43:13.000 314 22470.62 145.21 41473.38 88888.00 2023-11-10 04:43:14.000 314 22470.74 145.28 41473.34 88888.00 2023-11-10 04:43:15.000 314 22470.79 145.29 41473.36 47551.68 2023-11-10 04:43:16.000 314 22470.77 145.25 41473.34 88888.00 2023-11-10 04:43:17.000 314 22470.74 145.24 41473.24 88888.00 2023-11-10 04:43:18.000 314 22470.74 145.30 41473.21 88888.00 2023-11-10 04:43:19.000 314 22470.78 145.38 41473.25 88888.00 2023-11-10 04:43:20.000 314 22470.83 145.46 41473.24 47551.74 2023-11-10 04:43:21.000 314 22470.88 145.50 41473.23 88888.00 2023-11-10 04:43:22.000 314 22470.94 145.56 41473.29 88888.00 2023-11-10 04:43:23.000 314 22470.98 145.67 41473.31 88888.00 2023-11-10 04:43:24.000 314 22471.00 145.78 41473.31 88888.00 2023-11-10 04:43:25.000 314 22471.02 145.83 41473.34 47551.75 2023-11-10 04:43:26.000 314 22471.04 145.85 41473.31 88888.00 2023-11-10 04:43:27.000 314 22471.06 145.90 41473.26 88888.00 2023-11-10 04:43:28.000 314 22471.08 145.97 41473.26 88888.00 2023-11-10 04:43:29.000 314 22471.09 145.99 41473.27 88888.00 2023-11-10 04:43:30.000 314 22471.10 145.95 41473.23 47551.77 2023-11-10 04:43:31.000 314 22471.12 145.92 41473.19 88888.00 2023-11-10 04:43:32.000 314 22471.13 145.90 41473.18 88888.00 2023-11-10 04:43:33.000 314 22471.12 145.91 41473.24 88888.00 2023-11-10 04:43:34.000 314 22471.11 145.91 41473.33 88888.00 2023-11-10 04:43:35.000 314 22471.09 145.88 41473.33 47551.79 2023-11-10 04:43:36.000 314 22471.03 145.82 41473.23 88888.00 2023-11-10 04:43:37.000 314 22470.97 145.78 41473.24 88888.00 2023-11-10 04:43:38.000 314 22470.95 145.78 41473.36 88888.00 2023-11-10 04:43:39.000 314 22470.94 145.78 41473.38 88888.00 2023-11-10 04:43:40.000 314 22470.92 145.72 41473.30 47551.76 2023-11-10 04:43:41.000 314 22470.91 145.63 41473.24 88888.00 2023-11-10 04:43:42.000 314 22470.90 145.59 41473.27 88888.00 2023-11-10 04:43:43.000 314 22470.89 145.60 41473.29 88888.00 2023-11-10 04:43:44.000 314 22470.91 145.60 41473.26 88888.00 2023-11-10 04:43:45.000 314 22470.94 145.58 41473.26 47551.75 2023-11-10 04:43:46.000 314 22470.92 145.56 41473.34 88888.00 2023-11-10 04:43:47.000 314 22470.92 145.54 41473.44 88888.00 2023-11-10 04:43:48.000 314 22470.95 145.52 41473.40 88888.00 2023-11-10 04:43:49.000 314 22470.95 145.49 41473.23 88888.00 2023-11-10 04:43:50.000 314 22470.92 145.45 41473.12 47551.79 2023-11-10 04:43:51.000 314 22470.94 145.39 41473.18 88888.00 2023-11-10 04:43:52.000 314 22471.01 145.35 41473.28 88888.00 2023-11-10 04:43:53.000 314 22471.06 145.36 41473.36 88888.00 2023-11-10 04:43:54.000 314 22471.03 145.36 41473.38 88888.00 2023-11-10 04:43:55.000 314 22471.01 145.34 41473.34 47551.75 2023-11-10 04:43:56.000 314 22471.02 145.31 41473.30 88888.00 2023-11-10 04:43:57.000 314 22471.03 145.31 41473.29 88888.00 2023-11-10 04:43:58.000 314 22471.03 145.33 41473.30 88888.00 2023-11-10 04:43:59.000 314 22470.99 145.33 41473.27 88888.00 2023-11-10 04:44:00.000 314 22470.91 145.36 41473.23 47551.77 2023-11-10 04:44:01.000 314 22470.85 145.42 41473.25 88888.00 2023-11-10 04:44:02.000 314 22470.87 145.46 41473.29 88888.00 2023-11-10 04:44:03.000 314 22470.93 145.48 41473.29 88888.00 2023-11-10 04:44:04.000 314 22470.97 145.48 41473.28 88888.00 2023-11-10 04:44:05.000 314 22470.94 145.47 41473.26 47551.71 2023-11-10 04:44:06.000 314 22470.90 145.48 41473.24 88888.00 2023-11-10 04:44:07.000 314 22470.88 145.51 41473.22 88888.00 2023-11-10 04:44:08.000 314 22470.87 145.53 41473.18 88888.00 2023-11-10 04:44:09.000 314 22470.87 145.58 41473.16 88888.00 2023-11-10 04:44:10.000 314 22470.85 145.64 41473.16 47551.68 2023-11-10 04:44:11.000 314 22470.85 145.66 41473.17 88888.00 2023-11-10 04:44:12.000 314 22470.88 145.69 41473.21 88888.00 2023-11-10 04:44:13.000 314 22470.88 145.73 41473.21 88888.00 2023-11-10 04:44:14.000 314 22470.84 145.76 41473.13 88888.00 2023-11-10 04:44:15.000 314 22470.78 145.77 41473.04 47551.61 2023-11-10 04:44:16.000 314 22470.74 145.75 41473.02 88888.00 2023-11-10 04:44:17.000 314 22470.70 145.75 41473.07 88888.00 2023-11-10 04:44:18.000 314 22470.68 145.77 41473.14 88888.00 2023-11-10 04:44:19.000 314 22470.64 145.80 41473.16 88888.00 2023-11-10 04:44:20.000 314 22470.62 145.80 41473.14 47551.60 2023-11-10 04:44:21.000 314 22470.66 145.78 41473.14 88888.00 2023-11-10 04:44:22.000 314 22470.66 145.77 41473.14 88888.00 2023-11-10 04:44:23.000 314 22470.64 145.76 41473.08 88888.00 2023-11-10 04:44:24.000 314 22470.63 145.77 41473.06 88888.00 2023-11-10 04:44:25.000 314 22470.63 145.78 41473.12 47551.55 2023-11-10 04:44:26.000 314 22470.61 145.76 41473.18 88888.00 2023-11-10 04:44:27.000 314 22470.58 145.73 41473.23 88888.00 2023-11-10 04:44:28.000 314 22470.57 145.73 41473.31 88888.00 2023-11-10 04:44:29.000 314 22470.55 145.79 41473.38 88888.00 2023-11-10 04:44:30.000 314 22470.54 145.81 41473.43 47551.52 2023-11-10 04:44:31.000 314 22470.53 145.76 41473.41 88888.00 2023-11-10 04:44:32.000 314 22470.49 145.71 41473.35 88888.00 2023-11-10 04:44:33.000 314 22470.45 145.69 41473.27 88888.00 2023-11-10 04:44:34.000 314 22470.47 145.71 41473.25 88888.00 2023-11-10 04:44:35.000 314 22470.53 145.73 41473.29 47551.55 2023-11-10 04:44:36.000 314 22470.57 145.75 41473.37 88888.00 2023-11-10 04:44:37.000 314 22470.59 145.77 41473.48 88888.00 2023-11-10 04:44:38.000 314 22470.59 145.76 41473.51 88888.00 2023-11-10 04:44:39.000 314 22470.58 145.71 41473.43 88888.00 2023-11-10 04:44:40.000 314 22470.56 145.68 41473.33 47551.52 2023-11-10 04:44:41.000 314 22470.51 145.68 41473.28 88888.00 2023-11-10 04:44:42.000 314 22470.48 145.70 41473.27 88888.00 2023-11-10 04:44:43.000 314 22470.54 145.73 41473.28 88888.00 2023-11-10 04:44:44.000 314 22470.64 145.75 41473.33 88888.00 2023-11-10 04:44:45.000 314 22470.69 145.75 41473.34 47551.51 2023-11-10 04:44:46.000 314 22470.67 145.77 41473.30 88888.00 2023-11-10 04:44:47.000 314 22470.61 145.81 41473.26 88888.00 2023-11-10 04:44:48.000 314 22470.59 145.89 41473.21 88888.00 2023-11-10 04:44:49.000 314 22470.61 145.93 41473.14 88888.00 2023-11-10 04:44:50.000 314 22470.60 145.90 41473.12 47551.45 2023-11-10 04:44:51.000 314 22470.56 145.86 41473.14 88888.00 2023-11-10 04:44:52.000 314 22470.53 145.87 41473.16 88888.00 2023-11-10 04:44:53.000 314 22470.52 145.92 41473.21 88888.00 2023-11-10 04:44:54.000 314 22470.50 145.93 41473.23 88888.00 2023-11-10 04:44:55.000 314 22470.47 145.90 41473.20 47551.44 2023-11-10 04:44:56.000 314 22470.45 145.92 41473.17 88888.00 2023-11-10 04:44:57.000 314 22470.44 145.95 41473.14 88888.00 2023-11-10 04:44:58.000 314 22470.43 145.93 41473.11 88888.00 2023-11-10 04:44:59.000 314 22470.47 145.91 41473.07 88888.00 2023-11-10 04:45:00.000 314 22470.51 145.94 41473.08 47551.43 2023-11-10 04:45:01.000 314 22470.51 145.94 41473.14 88888.00 2023-11-10 04:45:02.000 314 22470.47 145.92 41473.19 88888.00 2023-11-10 04:45:03.000 314 22470.45 145.95 41473.19 88888.00 2023-11-10 04:45:04.000 314 22470.47 145.99 41473.17 88888.00 2023-11-10 04:45:05.000 314 22470.47 145.97 41473.12 47551.41 2023-11-10 04:45:06.000 314 22470.45 145.94 41473.06 88888.00 2023-11-10 04:45:07.000 314 22470.44 145.96 41473.04 88888.00 2023-11-10 04:45:08.000 314 22470.47 145.97 41473.10 88888.00 2023-11-10 04:45:09.000 314 22470.50 145.94 41473.14 88888.00 2023-11-10 04:45:10.000 314 22470.48 145.93 41473.16 47551.43 2023-11-10 04:45:11.000 314 22470.47 145.94 41473.15 88888.00 2023-11-10 04:45:12.000 314 22470.51 145.94 41473.13 88888.00 2023-11-10 04:45:13.000 314 22470.53 145.99 41473.11 88888.00 2023-11-10 04:45:14.000 314 22470.54 146.01 41473.06 88888.00 2023-11-10 04:45:15.000 314 22470.53 145.96 41472.98 47551.47 2023-11-10 04:45:16.000 314 22470.52 145.90 41472.96 88888.00 2023-11-10 04:45:17.000 314 22470.58 145.91 41473.04 88888.00 2023-11-10 04:45:18.000 314 22470.64 145.95 41473.12 88888.00 2023-11-10 04:45:19.000 314 22470.62 145.97 41473.13 88888.00 2023-11-10 04:45:20.000 314 22470.58 145.95 41473.14 47551.50 2023-11-10 04:45:21.000 314 22470.60 145.92 41473.18 88888.00 2023-11-10 04:45:22.000 314 22470.62 145.90 41473.17 88888.00 2023-11-10 04:45:23.000 314 22470.64 145.93 41473.14 88888.00 2023-11-10 04:45:24.000 314 22470.66 145.95 41473.14 88888.00 2023-11-10 04:45:25.000 314 22470.63 145.91 41473.13 47551.49 2023-11-10 04:45:26.000 314 22470.58 145.81 41473.11 88888.00 2023-11-10 04:45:27.000 314 22470.58 145.78 41473.13 88888.00 2023-11-10 04:45:28.000 314 22470.58 145.84 41473.16 88888.00 2023-11-10 04:45:29.000 314 22470.56 145.91 41473.15 88888.00 2023-11-10 04:45:30.000 314 22470.56 145.93 41473.12 47551.49 2023-11-10 04:45:31.000 314 22470.58 145.91 41473.10 88888.00 2023-11-10 04:45:32.000 314 22470.60 145.92 41473.09 88888.00 2023-11-10 04:45:33.000 314 22470.61 145.93 41473.08 88888.00 2023-11-10 04:45:34.000 314 22470.61 145.93 41473.06 88888.00 2023-11-10 04:45:35.000 314 22470.62 145.94 41473.04 47551.49 2023-11-10 04:45:36.000 314 22470.61 145.89 41473.03 88888.00 2023-11-10 04:45:37.000 314 22470.59 145.81 41473.03 88888.00 2023-11-10 04:45:38.000 314 22470.60 145.83 41473.09 88888.00 2023-11-10 04:45:39.000 314 22470.61 145.86 41473.17 88888.00 2023-11-10 04:45:40.000 314 22470.63 145.86 41473.19 47551.50 2023-11-10 04:45:41.000 314 22470.65 145.89 41473.18 88888.00 2023-11-10 04:45:42.000 314 22470.64 145.93 41473.21 88888.00 2023-11-10 04:45:43.000 314 22470.64 145.94 41473.23 88888.00 2023-11-10 04:45:44.000 314 22470.64 145.97 41473.19 88888.00 2023-11-10 04:45:45.000 314 22470.64 145.97 41473.21 47551.49 2023-11-10 04:45:46.000 314 22470.64 145.93 41473.26 88888.00 2023-11-10 04:45:47.000 314 22470.64 145.92 41473.22 88888.00 2023-11-10 04:45:48.000 314 22470.67 145.96 41473.16 88888.00 2023-11-10 04:45:49.000 314 22470.71 146.02 41473.14 88888.00 2023-11-10 04:45:50.000 314 22470.76 146.03 41473.13 47551.52 2023-11-10 04:45:51.000 314 22470.83 146.00 41473.14 88888.00 2023-11-10 04:45:52.000 314 22470.89 146.01 41473.18 88888.00 2023-11-10 04:45:53.000 314 22470.89 146.05 41473.21 88888.00 2023-11-10 04:45:54.000 314 22470.86 146.08 41473.21 88888.00 2023-11-10 04:45:55.000 314 22470.85 146.07 41473.20 47551.57 2023-11-10 04:45:56.000 314 22470.85 146.05 41473.20 88888.00 2023-11-10 04:45:57.000 314 22470.84 146.04 41473.19 88888.00 2023-11-10 04:45:58.000 314 22470.85 146.05 41473.18 88888.00 2023-11-10 04:45:59.000 314 22470.88 146.07 41473.18 88888.00 2023-11-10 04:46:00.000 314 22470.92 146.06 41473.20 47551.60 2023-11-10 04:46:01.000 314 22470.94 146.03 41473.19 88888.00 2023-11-10 04:46:02.000 314 22470.91 146.01 41473.16 88888.00 2023-11-10 04:46:03.000 314 22470.85 145.97 41473.14 88888.00 2023-11-10 04:46:04.000 314 22470.81 145.91 41473.18 88888.00 2023-11-10 04:46:05.000 314 22470.78 145.86 41473.24 47551.58 2023-11-10 04:46:06.000 314 22470.74 145.79 41473.24 88888.00 2023-11-10 04:46:07.000 314 22470.69 145.71 41473.21 88888.00 2023-11-10 04:46:08.000 314 22470.65 145.66 41473.23 88888.00 2023-11-10 04:46:09.000 314 22470.62 145.66 41473.31 88888.00 2023-11-10 04:46:10.000 314 22470.62 145.60 41473.37 47551.58 2023-11-10 04:46:11.000 314 22470.60 145.48 41473.40 88888.00 2023-11-10 04:46:12.000 314 22470.51 145.35 41473.38 88888.00 2023-11-10 04:46:13.000 314 22470.44 145.26 41473.37 88888.00 2023-11-10 04:46:14.000 314 22470.46 145.20 41473.41 88888.00 2023-11-10 04:46:15.000 314 22470.49 145.19 41473.44 47551.55 2023-11-10 04:46:16.000 314 22470.47 145.19 41473.44 88888.00 2023-11-10 04:46:17.000 314 22470.44 145.14 41473.46 88888.00 2023-11-10 04:46:18.000 314 22470.44 145.07 41473.49 88888.00 2023-11-10 04:46:19.000 314 22470.47 145.06 41473.47 88888.00 2023-11-10 04:46:20.000 314 22470.48 145.03 41473.40 47551.52 2023-11-10 04:46:21.000 314 22470.48 144.92 41473.32 88888.00 2023-11-10 04:46:22.000 314 22470.47 144.82 41473.26 88888.00 2023-11-10 04:46:23.000 314 22470.45 144.82 41473.15 88888.00 2023-11-10 04:46:24.000 314 22470.43 144.86 41473.05 88888.00 2023-11-10 04:46:25.000 314 22470.44 144.85 41473.05 47551.50 2023-11-10 04:46:26.000 314 22470.43 144.80 41473.11 88888.00 2023-11-10 04:46:27.000 314 22470.42 144.78 41473.16 88888.00 2023-11-10 04:46:28.000 314 22470.42 144.76 41473.15 88888.00 2023-11-10 04:46:29.000 314 22470.42 144.75 41473.12 88888.00 2023-11-10 04:46:30.000 314 22470.44 144.75 41473.12 47551.49 2023-11-10 04:46:31.000 314 22470.44 144.75 41473.17 88888.00 2023-11-10 04:46:32.000 314 22470.42 144.76 41473.22 88888.00 2023-11-10 04:46:33.000 314 22470.41 144.75 41473.21 88888.00 2023-11-10 04:46:34.000 314 22470.41 144.69 41473.14 88888.00 2023-11-10 04:46:35.000 314 22470.40 144.65 41473.11 47551.43 2023-11-10 04:46:36.000 314 22470.35 144.69 41473.18 88888.00 2023-11-10 04:46:37.000 314 22470.31 144.73 41473.31 88888.00 2023-11-10 04:46:38.000 314 22470.30 144.74 41473.44 88888.00 2023-11-10 04:46:39.000 314 22470.29 144.79 41473.54 88888.00 2023-11-10 04:46:40.000 314 22470.24 144.81 41473.54 47551.34 2023-11-10 04:46:41.000 314 22470.17 144.75 41473.48 88888.00 2023-11-10 04:46:42.000 314 22470.11 144.68 41473.38 88888.00 2023-11-10 04:46:43.000 314 22470.10 144.68 41473.31 88888.00 2023-11-10 04:46:44.000 314 22470.14 144.71 41473.29 88888.00 2023-11-10 04:46:45.000 314 22470.14 144.66 41473.27 47551.27 2023-11-10 04:46:46.000 314 22470.10 144.56 41473.26 88888.00 2023-11-10 04:46:47.000 314 22470.07 144.49 41473.24 88888.00 2023-11-10 04:46:48.000 314 22470.10 144.50 41473.23 88888.00 2023-11-10 04:46:49.000 314 22470.14 144.54 41473.24 88888.00 2023-11-10 04:46:50.000 314 22470.10 144.50 41473.26 47551.23 2023-11-10 04:46:51.000 314 22470.02 144.41 41473.24 88888.00 2023-11-10 04:46:52.000 314 22470.00 144.39 41473.23 88888.00 2023-11-10 04:46:53.000 314 22470.01 144.39 41473.16 88888.00 2023-11-10 04:46:54.000 314 22470.02 144.35 41473.06 88888.00 2023-11-10 04:46:55.000 314 22470.05 144.31 41473.06 47551.24 2023-11-10 04:46:56.000 314 22470.10 144.27 41473.14 88888.00 2023-11-10 04:46:57.000 314 22470.15 144.23 41473.19 88888.00 2023-11-10 04:46:58.000 314 22470.17 144.26 41473.24 88888.00 2023-11-10 04:46:59.000 314 22470.18 144.30 41473.27 88888.00 2023-11-10 04:47:00.000 314 22470.16 144.29 41473.23 47551.26 2023-11-10 04:47:01.000 314 22470.10 144.25 41473.16 88888.00 2023-11-10 04:47:02.000 314 22470.06 144.24 41473.13 88888.00 2023-11-10 04:47:03.000 314 22470.13 144.29 41473.18 88888.00 2023-11-10 04:47:04.000 314 22470.22 144.35 41473.23 88888.00 2023-11-10 04:47:05.000 314 22470.22 144.37 41473.23 47551.27 2023-11-10 04:47:06.000 314 22470.20 144.38 41473.26 88888.00 2023-11-10 04:47:07.000 314 22470.24 144.45 41473.31 88888.00 2023-11-10 04:47:08.000 314 22470.32 144.55 41473.28 88888.00 2023-11-10 04:47:09.000 314 22470.38 144.63 41473.19 88888.00 2023-11-10 04:47:10.000 314 22470.39 144.61 41473.13 47551.27 2023-11-10 04:47:11.000 314 22470.37 144.56 41473.14 88888.00 2023-11-10 04:47:12.000 314 22470.40 144.60 41473.20 88888.00 2023-11-10 04:47:13.000 314 22470.50 144.71 41473.25 88888.00 2023-11-10 04:47:14.000 314 22470.58 144.80 41473.24 88888.00 2023-11-10 04:47:15.000 314 22470.58 144.88 41473.24 47551.31 2023-11-10 04:47:16.000 314 22470.58 144.95 41473.27 88888.00 2023-11-10 04:47:17.000 314 22470.60 145.01 41473.26 88888.00 2023-11-10 04:47:18.000 314 22470.60 145.10 41473.23 88888.00 2023-11-10 04:47:19.000 314 22470.54 145.15 41473.21 88888.00 2023-11-10 04:47:20.000 314 22470.47 145.16 41473.16 47551.28 2023-11-10 04:47:21.000 314 22470.42 145.19 41473.13 88888.00 2023-11-10 04:47:22.000 314 22470.40 145.27 41473.13 88888.00 2023-11-10 04:47:23.000 314 22470.42 145.33 41473.13 88888.00 2023-11-10 04:47:24.000 314 22470.39 145.36 41473.12 88888.00 2023-11-10 04:47:25.000 314 22470.31 145.36 41473.14 47551.17 2023-11-10 04:47:26.000 314 22470.22 145.36 41473.18 88888.00 2023-11-10 04:47:27.000 314 22470.15 145.39 41473.19 88888.00 2023-11-10 04:47:28.000 314 22470.06 145.41 41473.21 88888.00 2023-11-10 04:47:29.000 314 22469.98 145.41 41473.23 88888.00 2023-11-10 04:47:30.000 314 22469.88 145.41 41473.22 47551.07 2023-11-10 04:47:31.000 314 22469.76 145.41 41473.24 88888.00 2023-11-10 04:47:32.000 314 22469.67 145.40 41473.24 88888.00 2023-11-10 04:47:33.000 314 22469.61 145.35 41473.24 88888.00 2023-11-10 04:47:34.000 314 22469.56 145.36 41473.29 88888.00 2023-11-10 04:47:35.000 314 22469.52 145.38 41473.34 47550.94 2023-11-10 04:47:36.000 314 22469.44 145.31 41473.32 88888.00 2023-11-10 04:47:37.000 314 22469.35 145.23 41473.28 88888.00 2023-11-10 04:47:38.000 314 22469.28 145.20 41473.23 88888.00 2023-11-10 04:47:39.000 314 22469.22 145.23 41473.24 88888.00 2023-11-10 04:47:40.000 314 22469.17 145.26 41473.28 47550.84 2023-11-10 04:47:41.000 314 22469.14 145.22 41473.25 88888.00 2023-11-10 04:47:42.000 314 22469.13 145.15 41473.20 88888.00 2023-11-10 04:47:43.000 314 22469.13 145.09 41473.19 88888.00 2023-11-10 04:47:44.000 314 22469.11 145.08 41473.20 88888.00 2023-11-10 04:47:45.000 314 22469.09 145.12 41473.21 47550.77 2023-11-10 04:47:46.000 314 22469.06 145.16 41473.21 88888.00 2023-11-10 04:47:47.000 314 22469.06 145.13 41473.22 88888.00 2023-11-10 04:47:48.000 314 22469.09 145.10 41473.24 88888.00 2023-11-10 04:47:49.000 314 22469.15 145.10 41473.27 88888.00 2023-11-10 04:47:50.000 314 22469.18 145.14 41473.31 47550.82 2023-11-10 04:47:51.000 314 22469.17 145.18 41473.33 88888.00 2023-11-10 04:47:52.000 314 22469.17 145.18 41473.27 88888.00 2023-11-10 04:47:53.000 314 22469.23 145.21 41473.18 88888.00 2023-11-10 04:47:54.000 314 22469.31 145.28 41473.11 88888.00 2023-11-10 04:47:55.000 314 22469.38 145.29 41473.11 47550.82 2023-11-10 04:47:56.000 314 22469.42 145.28 41473.16 88888.00 2023-11-10 04:47:57.000 314 22469.45 145.34 41473.23 88888.00 2023-11-10 04:47:58.000 314 22469.50 145.44 41473.27 88888.00 2023-11-10 04:47:59.000 314 22469.54 145.46 41473.23 88888.00 2023-11-10 04:48:00.000 314 22469.55 145.45 41473.19 47550.85 2023-11-10 04:48:01.000 314 22469.55 145.48 41473.16 88888.00 2023-11-10 04:48:02.000 314 22469.56 145.54 41473.14 88888.00 2023-11-10 04:48:03.000 314 22469.56 145.57 41473.13 88888.00 2023-11-10 04:48:04.000 314 22469.52 145.63 41473.15 88888.00 2023-11-10 04:48:05.000 314 22469.50 145.70 41473.12 47550.86 2023-11-10 04:48:06.000 314 22469.56 145.72 41473.03 88888.00 2023-11-10 04:48:07.000 314 22469.66 145.71 41472.94 88888.00 2023-11-10 04:48:08.000 314 22469.65 145.71 41472.95 88888.00 2023-11-10 04:48:09.000 314 22469.56 145.69 41473.06 88888.00 2023-11-10 04:48:10.000 314 22469.53 145.65 41473.12 47550.87 2023-11-10 04:48:11.000 314 22469.57 145.63 41473.05 88888.00 2023-11-10 04:48:12.000 314 22469.62 145.66 41473.00 88888.00 2023-11-10 04:48:13.000 314 22469.64 145.73 41473.06 88888.00 2023-11-10 04:48:14.000 314 22469.64 145.77 41473.14 88888.00 2023-11-10 04:48:15.000 314 22469.67 145.72 41473.18 47550.92 2023-11-10 04:48:16.000 314 22469.70 145.65 41473.17 88888.00 2023-11-10 04:48:17.000 314 22469.72 145.66 41473.14 88888.00 2023-11-10 04:48:18.000 314 22469.75 145.71 41473.09 88888.00 2023-11-10 04:48:19.000 314 22469.82 145.71 41473.10 88888.00 2023-11-10 04:48:20.000 314 22469.92 145.67 41473.18 47551.05 2023-11-10 04:48:21.000 314 22470.03 145.67 41473.19 88888.00 2023-11-10 04:48:22.000 314 22470.12 145.68 41473.12 88888.00 2023-11-10 04:48:23.000 314 22470.16 145.67 41473.06 88888.00 2023-11-10 04:48:24.000 314 22470.18 145.67 41473.09 88888.00 2023-11-10 04:48:25.000 314 22470.19 145.66 41473.14 47551.21 2023-11-10 04:48:26.000 314 22470.19 145.61 41473.17 88888.00 2023-11-10 04:48:27.000 314 22470.24 145.54 41473.19 88888.00 2023-11-10 04:48:28.000 314 22470.33 145.48 41473.23 88888.00 2023-11-10 04:48:29.000 314 22470.35 145.45 41473.28 88888.00 2023-11-10 04:48:30.000 314 22470.34 145.46 41473.29 47551.27 2023-11-10 04:48:31.000 314 22470.37 145.50 41473.29 88888.00 2023-11-10 04:48:32.000 314 22470.44 145.53 41473.27 88888.00 2023-11-10 04:48:33.000 314 22470.47 145.54 41473.22 88888.00 2023-11-10 04:48:34.000 314 22470.47 145.58 41473.17 88888.00 2023-11-10 04:48:35.000 314 22470.48 145.59 41473.13 47551.28 2023-11-10 04:48:36.000 314 22470.50 145.58 41473.13 88888.00 2023-11-10 04:48:37.000 314 22470.52 145.60 41473.19 88888.00 2023-11-10 04:48:38.000 314 22470.52 145.66 41473.23 88888.00 2023-11-10 04:48:39.000 314 22470.56 145.71 41473.23 88888.00 2023-11-10 04:48:40.000 314 22470.66 145.77 41473.25 47551.38 2023-11-10 04:48:41.000 314 22470.74 145.82 41473.19 88888.00 2023-11-10 04:48:42.000 314 22470.76 145.83 41473.04 88888.00 2023-11-10 04:48:43.000 314 22470.77 145.85 41472.93 88888.00 2023-11-10 04:48:44.000 314 22470.83 145.89 41472.94 88888.00 2023-11-10 04:48:45.000 314 22470.89 145.94 41473.03 47551.48 2023-11-10 04:48:46.000 314 22470.94 145.97 41473.14 88888.00 2023-11-10 04:48:47.000 314 22470.98 145.98 41473.18 88888.00 2023-11-10 04:48:48.000 314 22471.01 146.00 41473.21 88888.00 2023-11-10 04:48:49.000 314 22471.03 146.03 41473.24 88888.00 2023-11-10 04:48:50.000 314 22471.06 145.99 41473.23 47551.53 2023-11-10 04:48:51.000 314 22471.11 145.97 41473.21 88888.00 2023-11-10 04:48:52.000 314 22471.16 145.99 41473.24 88888.00 2023-11-10 04:48:53.000 314 22471.18 146.00 41473.32 88888.00 2023-11-10 04:48:54.000 314 22471.13 146.03 41473.36 88888.00 2023-11-10 04:48:55.000 314 22471.05 146.07 41473.34 47551.55 2023-11-10 04:48:56.000 314 22471.01 146.04 41473.31 88888.00 2023-11-10 04:48:57.000 314 22470.99 145.94 41473.30 88888.00 2023-11-10 04:48:58.000 314 22470.96 145.87 41473.21 88888.00 2023-11-10 04:48:59.000 314 22470.94 145.84 41473.16 88888.00 2023-11-10 04:49:00.000 314 22470.97 145.81 41473.19 47551.58 2023-11-10 04:49:01.000 314 22470.96 145.79 41473.23 88888.00 2023-11-10 04:49:02.000 314 22470.91 145.79 41473.25 88888.00 2023-11-10 04:49:03.000 314 22470.89 145.78 41473.25 88888.00 2023-11-10 04:49:04.000 314 22470.93 145.76 41473.19 88888.00 2023-11-10 04:49:05.000 314 22471.03 145.72 41473.18 47551.65 2023-11-10 04:49:06.000 314 22471.17 145.68 41473.27 88888.00 2023-11-10 04:49:07.000 314 22471.23 145.66 41473.35 88888.00 2023-11-10 04:49:08.000 314 22471.24 145.67 41473.34 88888.00 2023-11-10 04:49:09.000 314 22471.28 145.68 41473.31 88888.00 2023-11-10 04:49:10.000 314 22471.32 145.70 41473.29 47551.73 2023-11-10 04:49:11.000 314 22471.32 145.72 41473.26 88888.00 2023-11-10 04:49:12.000 314 22471.33 145.73 41473.18 88888.00 2023-11-10 04:49:13.000 314 22471.35 145.75 41473.11 88888.00 2023-11-10 04:49:14.000 314 22471.35 145.79 41473.09 88888.00 2023-11-10 04:49:15.000 314 22471.29 145.80 41473.11 47551.74 2023-11-10 04:49:16.000 314 22471.23 145.79 41473.12 88888.00 2023-11-10 04:49:17.000 314 22471.26 145.81 41473.15 88888.00 2023-11-10 04:49:18.000 314 22471.31 145.80 41473.14 88888.00 2023-11-10 04:49:19.000 314 22471.30 145.78 41473.09 88888.00 2023-11-10 04:49:20.000 314 22471.28 145.83 41473.08 47551.80 2023-11-10 04:49:21.000 314 22471.32 145.90 41473.15 88888.00 2023-11-10 04:49:22.000 314 22471.35 145.94 41473.21 88888.00 2023-11-10 04:49:23.000 314 22471.31 145.97 41473.19 88888.00 2023-11-10 04:49:24.000 314 22471.26 146.00 41473.15 88888.00 2023-11-10 04:49:25.000 314 22471.27 146.03 41473.14 47551.79 2023-11-10 04:49:26.000 314 22471.28 146.04 41473.15 88888.00 2023-11-10 04:49:27.000 314 22471.21 146.03 41473.19 88888.00 2023-11-10 04:49:28.000 314 22471.14 146.00 41473.25 88888.00 2023-11-10 04:49:29.000 314 22471.13 146.00 41473.30 88888.00 2023-11-10 04:49:30.000 314 22471.16 146.02 41473.34 47551.80 2023-11-10 04:49:31.000 314 22471.16 145.99 41473.38 88888.00 2023-11-10 04:49:32.000 314 22471.15 145.90 41473.36 88888.00 2023-11-10 04:49:33.000 314 22471.18 145.84 41473.36 88888.00 2023-11-10 04:49:34.000 314 22471.26 145.83 41473.40 88888.00 2023-11-10 04:49:35.000 314 22471.33 145.81 41473.43 47551.84 2023-11-10 04:49:36.000 314 22471.35 145.76 41473.46 88888.00 2023-11-10 04:49:37.000 314 22471.36 145.71 41473.52 88888.00 2023-11-10 04:49:38.000 314 22471.37 145.67 41473.48 88888.00 2023-11-10 04:49:39.000 314 22471.33 145.61 41473.37 88888.00 2023-11-10 04:49:40.000 314 22471.28 145.51 41473.31 47551.84 2023-11-10 04:49:41.000 314 22471.28 145.40 41473.27 88888.00 2023-11-10 04:49:42.000 314 22471.33 145.32 41473.22 88888.00 2023-11-10 04:49:43.000 314 22471.35 145.29 41473.22 88888.00 2023-11-10 04:49:44.000 314 22471.37 145.31 41473.29 88888.00 2023-11-10 04:49:45.000 314 22471.36 145.30 41473.36 47551.82 2023-11-10 04:49:46.000 314 22471.31 145.27 41473.39 88888.00 2023-11-10 04:49:47.000 314 22471.24 145.28 41473.41 88888.00 2023-11-10 04:49:48.000 314 22471.19 145.31 41473.44 88888.00 2023-11-10 04:49:49.000 314 22471.18 145.29 41473.47 88888.00 2023-11-10 04:49:50.000 314 22471.16 145.21 41473.47 47551.79 2023-11-10 04:49:51.000 314 22471.12 145.12 41473.44 88888.00 2023-11-10 04:49:52.000 314 22471.06 145.09 41473.47 88888.00 2023-11-10 04:49:53.000 314 22471.02 145.11 41473.51 88888.00 2023-11-10 04:49:54.000 314 22471.00 145.14 41473.51 88888.00 2023-11-10 04:49:55.000 314 22471.00 145.14 41473.51 47551.77 2023-11-10 04:49:56.000 314 22471.00 145.07 41473.49 88888.00 2023-11-10 04:49:57.000 314 22471.01 144.96 41473.46 88888.00 2023-11-10 04:49:58.000 314 22471.01 144.89 41473.45 88888.00 2023-11-10 04:49:59.000 314 22470.99 144.87 41473.42 88888.00 2023-11-10 04:50:00.000 314 22470.97 144.86 41473.43 47551.72 2023-11-10 04:50:01.000 314 22470.94 144.84 41473.46 88888.00 2023-11-10 04:50:02.000 314 22470.89 144.78 41473.45 88888.00 2023-11-10 04:50:03.000 314 22470.83 144.72 41473.41 88888.00 2023-11-10 04:50:04.000 314 22470.81 144.71 41473.35 88888.00 2023-11-10 04:50:05.000 314 22470.83 144.68 41473.32 47551.70 2023-11-10 04:50:06.000 314 22470.84 144.64 41473.32 88888.00 2023-11-10 04:50:07.000 314 22470.85 144.63 41473.35 88888.00 2023-11-10 04:50:08.000 314 22470.89 144.68 41473.41 88888.00 2023-11-10 04:50:09.000 314 22470.92 144.73 41473.45 88888.00 2023-11-10 04:50:10.000 314 22470.91 144.75 41473.41 47551.68 2023-11-10 04:50:11.000 314 22470.87 144.70 41473.39 88888.00 2023-11-10 04:50:12.000 314 22470.87 144.66 41473.39 88888.00 2023-11-10 04:50:13.000 314 22470.88 144.71 41473.35 88888.00 2023-11-10 04:50:14.000 314 22470.91 144.79 41473.34 88888.00 2023-11-10 04:50:15.000 314 22470.94 144.82 41473.40 47551.68 2023-11-10 04:50:16.000 314 22470.95 144.78 41473.43 88888.00 2023-11-10 04:50:17.000 314 22470.97 144.78 41473.43 88888.00 2023-11-10 04:50:18.000 314 22471.01 144.83 41473.46 88888.00 2023-11-10 04:50:19.000 314 22471.01 144.88 41473.48 88888.00 2023-11-10 04:50:20.000 314 22470.99 144.88 41473.47 47551.71 2023-11-10 04:50:21.000 314 22470.98 144.83 41473.46 88888.00 2023-11-10 04:50:22.000 314 22470.97 144.78 41473.46 88888.00 2023-11-10 04:50:23.000 314 22470.93 144.78 41473.45 88888.00 2023-11-10 04:50:24.000 314 22470.87 144.79 41473.44 88888.00 2023-11-10 04:50:25.000 314 22470.85 144.81 41473.44 47551.65 2023-11-10 04:50:26.000 314 22470.87 144.80 41473.41 88888.00 2023-11-10 04:50:27.000 314 22470.88 144.80 41473.39 88888.00 2023-11-10 04:50:28.000 314 22470.84 144.82 41473.38 88888.00 2023-11-10 04:50:29.000 314 22470.75 144.80 41473.27 88888.00 2023-11-10 04:50:30.000 314 22470.66 144.74 41473.11 47551.63 2023-11-10 04:50:31.000 314 22470.64 144.72 41473.07 88888.00 2023-11-10 04:50:32.000 314 22470.64 144.74 41473.14 88888.00 2023-11-10 04:50:33.000 314 22470.65 144.74 41473.20 88888.00 2023-11-10 04:50:34.000 314 22470.66 144.75 41473.22 88888.00 2023-11-10 04:50:35.000 314 22470.66 144.80 41473.27 47551.57 2023-11-10 04:50:36.000 314 22470.68 144.80 41473.30 88888.00 2023-11-10 04:50:37.000 314 22470.69 144.73 41473.27 88888.00 2023-11-10 04:50:38.000 314 22470.65 144.63 41473.19 88888.00 2023-11-10 04:50:39.000 314 22470.59 144.57 41473.11 88888.00 2023-11-10 04:50:40.000 314 22470.57 144.60 41473.05 47551.55 2023-11-10 04:50:41.000 314 22470.60 144.61 41473.03 88888.00 2023-11-10 04:50:42.000 314 22470.59 144.56 41473.02 88888.00 2023-11-10 04:50:43.000 314 22470.55 144.53 41473.02 88888.00 2023-11-10 04:50:44.000 314 22470.53 144.54 41473.02 88888.00 2023-11-10 04:50:45.000 314 22470.52 144.53 41473.02 47551.53 2023-11-10 04:50:46.000 314 22470.48 144.52 41473.02 88888.00 2023-11-10 04:50:47.000 314 22470.40 144.53 41473.04 88888.00 2023-11-10 04:50:48.000 314 22470.35 144.52 41473.06 88888.00 2023-11-10 04:50:49.000 314 22470.38 144.50 41473.06 88888.00 2023-11-10 04:50:50.000 314 22470.39 144.51 41473.05 47551.47 2023-11-10 04:50:51.000 314 22470.35 144.53 41473.03 88888.00 2023-11-10 04:50:52.000 314 22470.37 144.54 41473.05 88888.00 2023-11-10 04:50:53.000 314 22470.42 144.58 41473.14 88888.00 2023-11-10 04:50:54.000 314 22470.44 144.62 41473.21 88888.00 2023-11-10 04:50:55.000 314 22470.39 144.62 41473.15 47551.39 2023-11-10 04:50:56.000 314 22470.36 144.65 41473.04 88888.00 2023-11-10 04:50:57.000 314 22470.33 144.66 41472.98 88888.00 2023-11-10 04:50:58.000 314 22470.32 144.65 41473.00 88888.00 2023-11-10 04:50:59.000 314 22470.33 144.68 41473.06 88888.00 2023-11-10 04:51:00.000 314 22470.30 144.74 41473.09 47551.35 2023-11-10 04:51:01.000 314 22470.27 144.76 41473.04 88888.00 2023-11-10 04:51:02.000 314 22470.31 144.74 41473.01 88888.00 2023-11-10 04:51:03.000 314 22470.35 144.72 41473.03 88888.00 2023-11-10 04:51:04.000 314 22470.29 144.73 41473.05 88888.00 2023-11-10 04:51:05.000 314 22470.23 144.72 41473.06 47551.28 2023-11-10 04:51:06.000 314 22470.21 144.65 41473.11 88888.00 2023-11-10 04:51:07.000 314 22470.20 144.60 41473.23 88888.00 2023-11-10 04:51:08.000 314 22470.16 144.64 41473.35 88888.00 2023-11-10 04:51:09.000 314 22470.12 144.73 41473.40 88888.00 2023-11-10 04:51:10.000 314 22470.13 144.84 41473.41 47551.24 2023-11-10 04:51:11.000 314 22470.17 144.88 41473.41 88888.00 2023-11-10 04:51:12.000 314 22470.15 144.83 41473.38 88888.00 2023-11-10 04:51:13.000 314 22470.10 144.80 41473.35 88888.00 2023-11-10 04:51:14.000 314 22470.06 144.82 41473.32 88888.00 2023-11-10 04:51:15.000 314 22470.01 144.83 41473.27 47551.17 2023-11-10 04:51:16.000 314 22469.95 144.83 41473.27 88888.00 2023-11-10 04:51:17.000 314 22469.92 144.82 41473.30 88888.00 2023-11-10 04:51:18.000 314 22469.93 144.83 41473.29 88888.00 2023-11-10 04:51:19.000 314 22469.94 144.87 41473.31 88888.00 2023-11-10 04:51:20.000 314 22469.88 144.92 41473.38 47551.14 2023-11-10 04:51:21.000 314 22469.81 144.93 41473.39 88888.00 2023-11-10 04:51:22.000 314 22469.81 144.94 41473.36 88888.00 2023-11-10 04:51:23.000 314 22469.89 144.97 41473.39 88888.00 2023-11-10 04:51:24.000 314 22469.92 144.98 41473.43 88888.00 2023-11-10 04:51:25.000 314 22469.87 144.90 41473.39 47551.09 2023-11-10 04:51:26.000 314 22469.83 144.84 41473.38 88888.00 2023-11-10 04:51:27.000 314 22469.82 144.88 41473.40 88888.00 2023-11-10 04:51:28.000 314 22469.79 144.94 41473.37 88888.00 2023-11-10 04:51:29.000 314 22469.77 144.97 41473.34 88888.00 2023-11-10 04:51:30.000 314 22469.74 144.98 41473.31 47551.04 2023-11-10 04:51:31.000 314 22469.72 145.00 41473.27 88888.00 2023-11-10 04:51:32.000 314 22469.75 145.03 41473.21 88888.00 2023-11-10 04:51:33.000 314 22469.80 145.06 41473.17 88888.00 2023-11-10 04:51:34.000 314 22469.82 145.10 41473.18 88888.00 2023-11-10 04:51:35.000 314 22469.84 145.13 41473.23 47550.99 2023-11-10 04:51:36.000 314 22469.83 145.13 41473.23 88888.00 2023-11-10 04:51:37.000 314 22469.81 145.15 41473.21 88888.00 2023-11-10 04:51:38.000 314 22469.80 145.15 41473.21 88888.00 2023-11-10 04:51:39.000 314 22469.76 145.09 41473.15 88888.00 2023-11-10 04:51:40.000 314 22469.72 145.09 41473.07 47550.95 2023-11-10 04:51:41.000 314 22469.67 145.17 41473.09 88888.00 2023-11-10 04:51:42.000 314 22469.65 145.25 41473.15 88888.00 2023-11-10 04:51:43.000 314 22469.64 145.28 41473.22 88888.00 2023-11-10 04:51:44.000 314 22469.64 145.29 41473.26 88888.00 2023-11-10 04:51:45.000 314 22469.65 145.31 41473.21 47550.93 2023-11-10 04:51:46.000 314 22469.64 145.36 41473.18 88888.00 2023-11-10 04:51:47.000 314 22469.59 145.38 41473.19 88888.00 2023-11-10 04:51:48.000 314 22469.56 145.40 41473.23 88888.00 2023-11-10 04:51:49.000 314 22469.58 145.43 41473.28 88888.00 2023-11-10 04:51:50.000 314 22469.59 145.43 41473.31 47550.89 2023-11-10 04:51:51.000 314 22469.59 145.39 41473.30 88888.00 2023-11-10 04:51:52.000 314 22469.58 145.40 41473.26 88888.00 2023-11-10 04:51:53.000 314 22469.56 145.42 41473.19 88888.00 2023-11-10 04:51:54.000 314 22469.53 145.40 41473.18 88888.00 2023-11-10 04:51:55.000 314 22469.51 145.36 41473.20 47550.85 2023-11-10 04:51:56.000 314 22469.47 145.35 41473.21 88888.00 2023-11-10 04:51:57.000 314 22469.39 145.38 41473.24 88888.00 2023-11-10 04:51:58.000 314 22469.34 145.40 41473.29 88888.00 2023-11-10 04:51:59.000 314 22469.35 145.43 41473.29 88888.00 2023-11-10 04:52:00.000 314 22469.38 145.50 41473.26 47550.79 2023-11-10 04:52:01.000 314 22469.38 145.51 41473.23 88888.00 2023-11-10 04:52:02.000 314 22469.36 145.47 41473.20 88888.00 2023-11-10 04:52:03.000 314 22469.32 145.46 41473.11 88888.00 2023-11-10 04:52:04.000 314 22469.28 145.46 41472.98 88888.00 2023-11-10 04:52:05.000 314 22469.25 145.45 41472.91 47550.76 2023-11-10 04:52:06.000 314 22469.22 145.45 41472.88 88888.00 2023-11-10 04:52:07.000 314 22469.20 145.44 41472.89 88888.00 2023-11-10 04:52:08.000 314 22469.23 145.42 41472.99 88888.00 2023-11-10 04:52:09.000 314 22469.26 145.46 41473.11 88888.00 2023-11-10 04:52:10.000 314 22469.24 145.51 41473.14 47550.77 2023-11-10 04:52:11.000 314 22469.24 145.52 41473.07 88888.00 2023-11-10 04:52:12.000 314 22469.28 145.48 41472.98 88888.00 2023-11-10 04:52:13.000 314 22469.29 145.48 41472.97 88888.00 2023-11-10 04:52:14.000 314 22469.29 145.56 41473.05 88888.00 2023-11-10 04:52:15.000 314 22469.29 145.59 41473.12 47550.77 2023-11-10 04:52:16.000 314 22469.29 145.59 41473.17 88888.00 2023-11-10 04:52:17.000 314 22469.27 145.61 41473.15 88888.00 2023-11-10 04:52:18.000 314 22469.27 145.63 41473.08 88888.00 2023-11-10 04:52:19.000 314 22469.30 145.62 41473.04 88888.00 2023-11-10 04:52:20.000 314 22469.32 145.59 41473.02 47550.72 2023-11-10 04:52:21.000 314 22469.30 145.59 41472.99 88888.00 2023-11-10 04:52:22.000 314 22469.24 145.62 41472.96 88888.00 2023-11-10 04:52:23.000 314 22469.18 145.65 41472.94 88888.00 2023-11-10 04:52:24.000 314 22469.14 145.69 41472.97 88888.00 2023-11-10 04:52:25.000 314 22469.18 145.73 41473.05 47550.67 2023-11-10 04:52:26.000 314 22469.26 145.73 41473.12 88888.00 2023-11-10 04:52:27.000 314 22469.29 145.69 41473.16 88888.00 2023-11-10 04:52:28.000 314 22469.23 145.68 41473.16 88888.00 2023-11-10 04:52:29.000 314 22469.14 145.71 41473.12 88888.00 2023-11-10 04:52:30.000 314 22469.08 145.70 41473.10 47550.64 2023-11-10 04:52:31.000 314 22469.08 145.66 41473.16 88888.00 2023-11-10 04:52:32.000 314 22469.10 145.63 41473.25 88888.00 2023-11-10 04:52:33.000 314 22469.11 145.66 41473.30 88888.00 2023-11-10 04:52:34.000 314 22469.14 145.72 41473.28 88888.00 2023-11-10 04:52:35.000 314 22469.16 145.74 41473.24 47550.63 2023-11-10 04:52:36.000 314 22469.13 145.75 41473.18 88888.00 2023-11-10 04:52:37.000 314 22469.08 145.78 41473.12 88888.00 2023-11-10 04:52:38.000 314 22469.05 145.81 41473.13 88888.00 2023-11-10 04:52:39.000 314 22469.00 145.82 41473.14 88888.00 2023-11-10 04:52:40.000 314 22468.96 145.80 41473.12 47550.62 2023-11-10 04:52:41.000 314 22468.99 145.76 41473.06 88888.00 2023-11-10 04:52:42.000 314 22469.04 145.73 41473.00 88888.00 2023-11-10 04:52:43.000 314 22469.06 145.71 41473.01 88888.00 2023-11-10 04:52:44.000 314 22469.06 145.68 41473.05 88888.00 2023-11-10 04:52:45.000 314 22469.03 145.65 41473.00 47550.61 2023-11-10 04:52:46.000 314 22468.98 145.66 41472.92 88888.00 2023-11-10 04:52:47.000 314 22469.00 145.72 41472.91 88888.00 2023-11-10 04:52:48.000 314 22469.04 145.76 41472.95 88888.00 2023-11-10 04:52:49.000 314 22469.06 145.79 41472.98 88888.00 2023-11-10 04:52:50.000 314 22469.05 145.80 41473.00 47550.56 2023-11-10 04:52:51.000 314 22469.02 145.81 41472.98 88888.00 2023-11-10 04:52:52.000 314 22469.00 145.83 41472.93 88888.00 2023-11-10 04:52:53.000 314 22468.99 145.85 41472.89 88888.00 2023-11-10 04:52:54.000 314 22468.97 145.86 41472.89 88888.00 2023-11-10 04:52:55.000 314 22468.96 145.88 41472.94 47550.54 2023-11-10 04:52:56.000 314 22468.95 145.91 41473.02 88888.00 2023-11-10 04:52:57.000 314 22468.91 145.91 41473.07 88888.00 2023-11-10 04:52:58.000 314 22468.89 145.91 41473.03 88888.00 2023-11-10 04:52:59.000 314 22468.92 145.90 41472.96 88888.00 2023-11-10 04:53:00.000 314 22468.92 145.89 41472.94 47550.53 2023-11-10 04:53:01.000 314 22468.88 145.83 41472.96 88888.00 2023-11-10 04:53:02.000 314 22468.83 145.78 41472.92 88888.00 2023-11-10 04:53:03.000 314 22468.83 145.82 41472.91 88888.00 2023-11-10 04:53:04.000 314 22468.89 145.93 41472.94 88888.00 2023-11-10 04:53:05.000 314 22468.94 145.97 41472.90 47550.50 2023-11-10 04:53:06.000 314 22468.94 145.94 41472.87 88888.00 2023-11-10 04:53:07.000 314 22468.91 145.91 41472.94 88888.00 2023-11-10 04:53:08.000 314 22468.91 145.94 41473.03 88888.00 2023-11-10 04:53:09.000 314 22468.91 146.00 41473.07 88888.00 2023-11-10 04:53:10.000 314 22468.90 146.05 41473.06 47550.50 2023-11-10 04:53:11.000 314 22468.91 146.06 41473.03 88888.00 2023-11-10 04:53:12.000 314 22468.93 146.07 41473.01 88888.00 2023-11-10 04:53:13.000 314 22468.92 146.09 41472.96 88888.00 2023-11-10 04:53:14.000 314 22468.94 146.12 41472.95 88888.00 2023-11-10 04:53:15.000 314 22468.96 146.15 41472.99 47550.50 2023-11-10 04:53:16.000 314 22468.94 146.16 41472.98 88888.00 2023-11-10 04:53:17.000 314 22468.92 146.23 41472.94 88888.00 2023-11-10 04:53:18.000 314 22468.90 146.28 41472.94 88888.00 2023-11-10 04:53:19.000 314 22468.91 146.22 41472.96 88888.00 2023-11-10 04:53:20.000 314 22468.95 146.11 41472.93 47550.47 2023-11-10 04:53:21.000 314 22468.96 146.07 41472.93 88888.00 2023-11-10 04:53:22.000 314 22468.90 146.14 41472.95 88888.00 2023-11-10 04:53:23.000 314 22468.85 146.25 41472.97 88888.00 2023-11-10 04:53:24.000 314 22468.88 146.30 41472.98 88888.00 2023-11-10 04:53:25.000 314 22468.90 146.32 41472.96 47550.47 2023-11-10 04:53:26.000 314 22468.85 146.34 41472.83 88888.00 2023-11-10 04:53:27.000 314 22468.80 146.35 41472.79 88888.00 2023-11-10 04:53:28.000 314 22468.82 146.35 41472.93 88888.00 2023-11-10 04:53:29.000 314 22468.86 146.33 41473.07 88888.00 2023-11-10 04:53:30.000 314 22468.83 146.29 41473.07 47550.45 2023-11-10 04:53:31.000 314 22468.78 146.27 41473.04 88888.00 2023-11-10 04:53:32.000 314 22468.77 146.27 41473.03 88888.00 2023-11-10 04:53:33.000 314 22468.78 146.29 41473.02 88888.00 2023-11-10 04:53:34.000 314 22468.80 146.36 41473.02 88888.00 2023-11-10 04:53:35.000 314 22468.78 146.38 41473.00 47550.39 2023-11-10 04:53:36.000 314 22468.71 146.36 41472.96 88888.00 2023-11-10 04:53:37.000 314 22468.68 146.36 41472.93 88888.00 2023-11-10 04:53:38.000 314 22468.71 146.37 41472.94 88888.00 2023-11-10 04:53:39.000 314 22468.78 146.41 41473.00 88888.00 2023-11-10 04:53:40.000 314 22468.83 146.50 41473.08 47550.43 2023-11-10 04:53:41.000 314 22468.82 146.54 41473.09 88888.00 2023-11-10 04:53:42.000 314 22468.79 146.50 41473.05 88888.00 2023-11-10 04:53:43.000 314 22468.80 146.45 41473.02 88888.00 2023-11-10 04:53:44.000 314 22468.81 146.41 41473.00 88888.00 2023-11-10 04:53:45.000 314 22468.78 146.41 41472.98 47550.41 2023-11-10 04:53:46.000 314 22468.74 146.44 41473.01 88888.00 2023-11-10 04:53:47.000 314 22468.72 146.50 41473.07 88888.00 2023-11-10 04:53:48.000 314 22468.74 146.56 41473.12 88888.00 2023-11-10 04:53:49.000 314 22468.74 146.57 41473.12 88888.00 2023-11-10 04:53:50.000 314 22468.72 146.56 41473.16 47550.42 2023-11-10 04:53:51.000 314 22468.69 146.53 41473.17 88888.00 2023-11-10 04:53:52.000 314 22468.69 146.50 41473.10 88888.00 2023-11-10 04:53:53.000 314 22468.72 146.53 41473.02 88888.00 2023-11-10 04:53:54.000 314 22468.74 146.57 41472.96 88888.00 2023-11-10 04:53:55.000 314 22468.71 146.57 41472.93 47550.38 2023-11-10 04:53:56.000 314 22468.68 146.58 41472.98 88888.00 2023-11-10 04:53:57.000 314 22468.67 146.61 41473.06 88888.00 2023-11-10 04:53:58.000 314 22468.63 146.62 41473.07 88888.00 2023-11-10 04:53:59.000 314 22468.57 146.62 41473.06 88888.00 2023-11-10 04:54:00.000 314 22468.53 146.62 41473.03 47550.34 2023-11-10 04:54:01.000 314 22468.50 146.62 41472.93 88888.00 2023-11-10 04:54:02.000 314 22468.50 146.66 41472.85 88888.00 2023-11-10 04:54:03.000 314 22468.56 146.73 41472.89 88888.00 2023-11-10 04:54:04.000 314 22468.61 146.78 41472.98 88888.00 2023-11-10 04:54:05.000 314 22468.61 146.80 41473.02 47550.34 2023-11-10 04:54:06.000 314 22468.59 146.78 41472.94 88888.00 2023-11-10 04:54:07.000 314 22468.60 146.72 41472.85 88888.00 2023-11-10 04:54:08.000 314 22468.63 146.67 41472.85 88888.00 2023-11-10 04:54:09.000 314 22468.67 146.63 41472.87 88888.00 2023-11-10 04:54:10.000 314 22468.71 146.61 41472.87 47550.33 2023-11-10 04:54:11.000 314 22468.71 146.61 41472.89 88888.00 2023-11-10 04:54:12.000 314 22468.70 146.64 41472.93 88888.00 2023-11-10 04:54:13.000 314 22468.70 146.69 41472.96 88888.00 2023-11-10 04:54:14.000 314 22468.70 146.76 41472.98 88888.00 2023-11-10 04:54:15.000 314 22468.68 146.78 41472.94 47550.28 2023-11-10 04:54:16.000 314 22468.62 146.73 41472.91 88888.00 2023-11-10 04:54:17.000 314 22468.54 146.67 41472.88 88888.00 2023-11-10 04:54:18.000 314 22468.52 146.67 41472.89 88888.00 2023-11-10 04:54:19.000 314 22468.53 146.73 41473.02 88888.00 2023-11-10 04:54:20.000 314 22468.56 146.76 41473.11 47550.28 2023-11-10 04:54:21.000 314 22468.59 146.73 41473.13 88888.00 2023-11-10 04:54:22.000 314 22468.60 146.70 41473.14 88888.00 2023-11-10 04:54:23.000 314 22468.58 146.73 41473.13 88888.00 2023-11-10 04:54:24.000 314 22468.53 146.75 41473.06 88888.00 2023-11-10 04:54:25.000 314 22468.47 146.73 41473.00 47550.32 2023-11-10 04:54:26.000 314 22468.46 146.72 41472.98 88888.00 2023-11-10 04:54:27.000 314 22468.47 146.75 41472.96 88888.00 2023-11-10 04:54:28.000 314 22468.47 146.77 41472.94 88888.00 2023-11-10 04:54:29.000 314 22468.45 146.75 41472.94 88888.00 2023-11-10 04:54:30.000 314 22468.44 146.73 41472.95 47550.35 2023-11-10 04:54:31.000 314 22468.43 146.75 41472.96 88888.00 2023-11-10 04:54:32.000 314 22468.42 146.78 41472.99 88888.00 2023-11-10 04:54:33.000 314 22468.42 146.79 41473.01 88888.00 2023-11-10 04:54:34.000 314 22468.41 146.77 41473.01 88888.00 2023-11-10 04:54:35.000 314 22468.39 146.75 41473.01 47550.27 2023-11-10 04:54:36.000 314 22468.38 146.74 41473.00 88888.00 2023-11-10 04:54:37.000 314 22468.38 146.79 41473.00 88888.00 2023-11-10 04:54:38.000 314 22468.38 146.90 41473.04 88888.00 2023-11-10 04:54:39.000 314 22468.38 146.99 41473.10 88888.00 2023-11-10 04:54:40.000 314 22468.39 147.03 41473.11 47550.25 2023-11-10 04:54:41.000 314 22468.37 147.02 41473.12 88888.00 2023-11-10 04:54:42.000 314 22468.34 146.98 41473.10 88888.00 2023-11-10 04:54:43.000 314 22468.35 146.96 41473.07 88888.00 2023-11-10 04:54:44.000 314 22468.37 146.97 41473.03 88888.00 2023-11-10 04:54:45.000 314 22468.35 147.01 41473.00 47550.21 2023-11-10 04:54:46.000 314 22468.31 147.02 41472.99 88888.00 2023-11-10 04:54:47.000 314 22468.29 147.01 41472.98 88888.00 2023-11-10 04:54:48.000 314 22468.31 147.03 41472.99 88888.00 2023-11-10 04:54:49.000 314 22468.31 147.05 41473.03 88888.00 2023-11-10 04:54:50.000 314 22468.26 147.01 41473.03 47550.21 2023-11-10 04:54:51.000 314 22468.24 146.97 41472.97 88888.00 2023-11-10 04:54:52.000 314 22468.28 147.00 41472.93 88888.00 2023-11-10 04:54:53.000 314 22468.33 147.06 41472.94 88888.00 2023-11-10 04:54:54.000 314 22468.31 147.09 41472.96 88888.00 2023-11-10 04:54:55.000 314 22468.28 147.11 41472.93 47550.20 2023-11-10 04:54:56.000 314 22468.29 147.10 41472.88 88888.00 2023-11-10 04:54:57.000 314 22468.34 147.10 41472.94 88888.00 2023-11-10 04:54:58.000 314 22468.39 147.12 41473.03 88888.00 2023-11-10 04:54:59.000 314 22468.43 147.18 41473.07 88888.00 2023-11-10 04:55:00.000 314 22468.42 147.19 41473.05 47550.28 2023-11-10 04:55:01.000 314 22468.38 147.13 41472.99 88888.00 2023-11-10 04:55:02.000 314 22468.38 147.09 41472.96 88888.00 2023-11-10 04:55:03.000 314 22468.38 147.10 41472.98 88888.00 2023-11-10 04:55:04.000 314 22468.39 147.16 41473.00 88888.00 2023-11-10 04:55:05.000 314 22468.42 147.17 41473.07 47550.25 2023-11-10 04:55:06.000 314 22468.44 147.13 41473.15 88888.00 2023-11-10 04:55:07.000 314 22468.43 147.12 41473.14 88888.00 2023-11-10 04:55:08.000 314 22468.40 147.12 41473.02 88888.00 2023-11-10 04:55:09.000 314 22468.38 147.12 41472.95 88888.00 2023-11-10 04:55:10.000 314 22468.40 147.15 41473.06 47550.28 2023-11-10 04:55:11.000 314 22468.39 147.18 41473.18 88888.00 2023-11-10 04:55:12.000 314 22468.36 147.16 41473.19 88888.00 2023-11-10 04:55:13.000 314 22468.37 147.13 41473.18 88888.00 2023-11-10 04:55:14.000 314 22468.38 147.11 41473.18 88888.00 2023-11-10 04:55:15.000 314 22468.37 147.07 41473.14 47550.29 2023-11-10 04:55:16.000 314 22468.35 147.02 41473.11 88888.00 2023-11-10 04:55:17.000 314 22468.33 147.00 41473.07 88888.00 2023-11-10 04:55:18.000 314 22468.33 146.99 41473.04 88888.00 2023-11-10 04:55:19.000 314 22468.36 146.98 41473.05 88888.00 2023-11-10 04:55:20.000 314 22468.40 146.98 41473.06 47550.26 2023-11-10 04:55:21.000 314 22468.43 146.96 41473.03 88888.00 2023-11-10 04:55:22.000 314 22468.41 146.93 41473.02 88888.00 2023-11-10 04:55:23.000 314 22468.35 146.92 41473.04 88888.00 2023-11-10 04:55:24.000 314 22468.33 146.92 41473.06 88888.00 2023-11-10 04:55:25.000 314 22468.31 146.92 41473.04 47550.26 2023-11-10 04:55:26.000 314 22468.27 146.91 41473.02 88888.00 2023-11-10 04:55:27.000 314 22468.26 146.93 41473.02 88888.00 2023-11-10 04:55:28.000 314 22468.25 146.98 41473.07 88888.00 2023-11-10 04:55:29.000 314 22468.24 147.03 41473.15 88888.00 2023-11-10 04:55:30.000 314 22468.26 147.06 41473.16 47550.23 2023-11-10 04:55:31.000 314 22468.24 147.01 41472.99 88888.00 2023-11-10 04:55:32.000 314 22468.16 146.91 41472.79 88888.00 2023-11-10 04:55:33.000 314 22468.10 146.88 41472.76 88888.00 2023-11-10 04:55:34.000 314 22468.13 146.94 41472.87 88888.00 2023-11-10 04:55:35.000 314 22468.17 147.00 41472.95 47550.19 2023-11-10 04:55:36.000 314 22468.18 147.05 41472.97 88888.00 2023-11-10 04:55:37.000 314 22468.19 147.08 41472.97 88888.00 2023-11-10 04:55:38.000 314 22468.21 147.14 41472.98 88888.00 2023-11-10 04:55:39.000 314 22468.22 147.21 41472.98 88888.00 2023-11-10 04:55:40.000 314 22468.15 147.22 41472.94 47550.10 2023-11-10 04:55:41.000 314 22468.06 147.20 41472.89 88888.00 2023-11-10 04:55:42.000 314 22468.01 147.21 41472.86 88888.00 2023-11-10 04:55:43.000 314 22468.01 147.25 41472.88 88888.00 2023-11-10 04:55:44.000 314 22468.05 147.28 41472.97 88888.00 2023-11-10 04:55:45.000 314 22468.07 147.30 41473.07 47550.08 2023-11-10 04:55:46.000 314 22468.03 147.35 41473.07 88888.00 2023-11-10 04:55:47.000 314 22467.99 147.43 41472.98 88888.00 2023-11-10 04:55:48.000 314 22468.00 147.44 41472.93 88888.00 2023-11-10 04:55:49.000 314 22468.03 147.41 41472.97 88888.00 2023-11-10 04:55:50.000 314 22468.04 147.39 41473.02 47550.05 2023-11-10 04:55:51.000 314 22468.05 147.38 41473.02 88888.00 2023-11-10 04:55:52.000 314 22468.05 147.38 41473.00 88888.00 2023-11-10 04:55:53.000 314 22468.00 147.42 41472.96 88888.00 2023-11-10 04:55:54.000 314 22467.94 147.48 41472.93 88888.00 2023-11-10 04:55:55.000 314 22467.95 147.52 41472.96 47549.99 2023-11-10 04:55:56.000 314 22468.00 147.53 41472.99 88888.00 2023-11-10 04:55:57.000 314 22467.97 147.50 41472.98 88888.00 2023-11-10 04:55:58.000 314 22467.89 147.46 41472.98 88888.00 2023-11-10 04:55:59.000 314 22467.85 147.48 41472.98 88888.00 2023-11-10 04:56:00.000 314 22467.88 147.56 41472.95 47549.98 2023-11-10 04:56:01.000 314 22467.93 147.66 41472.95 88888.00 2023-11-10 04:56:02.000 314 22467.98 147.73 41472.98 88888.00 2023-11-10 04:56:03.000 314 22467.97 147.77 41473.01 88888.00 2023-11-10 04:56:04.000 314 22467.91 147.77 41473.02 88888.00 2023-11-10 04:56:05.000 314 22467.87 147.77 41472.97 47549.94 2023-11-10 04:56:06.000 314 22467.91 147.79 41472.94 88888.00 2023-11-10 04:56:07.000 314 22467.97 147.78 41472.97 88888.00 2023-11-10 04:56:08.000 314 22467.98 147.74 41473.01 88888.00 2023-11-10 04:56:09.000 314 22467.97 147.76 41473.01 88888.00 2023-11-10 04:56:10.000 314 22467.92 147.81 41472.98 47549.95 2023-11-10 04:56:11.000 314 22467.88 147.81 41472.96 88888.00 2023-11-10 04:56:12.000 314 22467.90 147.80 41472.95 88888.00 2023-11-10 04:56:13.000 314 22467.94 147.81 41472.94 88888.00 2023-11-10 04:56:14.000 314 22467.95 147.84 41472.95 88888.00 2023-11-10 04:56:15.000 314 22467.97 147.87 41472.99 47549.98 2023-11-10 04:56:16.000 314 22468.02 147.88 41473.00 88888.00 2023-11-10 04:56:17.000 314 22468.06 147.90 41472.98 88888.00 2023-11-10 04:56:18.000 314 22468.05 147.94 41472.99 88888.00 2023-11-10 04:56:19.000 314 22468.05 147.97 41472.99 88888.00 2023-11-10 04:56:20.000 314 22468.08 147.97 41472.94 47550.00 2023-11-10 04:56:21.000 314 22468.11 147.97 41472.89 88888.00 2023-11-10 04:56:22.000 314 22468.10 148.00 41472.90 88888.00 2023-11-10 04:56:23.000 314 22468.05 148.02 41472.92 88888.00 2023-11-10 04:56:24.000 314 22468.02 148.03 41472.88 88888.00 2023-11-10 04:56:25.000 314 22468.03 148.03 41472.84 47550.03 2023-11-10 04:56:26.000 314 22468.04 148.06 41472.81 88888.00 2023-11-10 04:56:27.000 314 22468.01 148.10 41472.80 88888.00 2023-11-10 04:56:28.000 314 22467.98 148.10 41472.79 88888.00 2023-11-10 04:56:29.000 314 22468.00 148.07 41472.76 88888.00 2023-11-10 04:56:30.000 314 22468.05 148.03 41472.73 47550.04 2023-11-10 04:56:31.000 314 22468.11 148.01 41472.73 88888.00 2023-11-10 04:56:32.000 314 22468.17 148.00 41472.79 88888.00 2023-11-10 04:56:33.000 314 22468.19 147.99 41472.84 88888.00 2023-11-10 04:56:34.000 314 22468.15 148.01 41472.86 88888.00 2023-11-10 04:56:35.000 314 22468.08 148.05 41472.90 47550.11 2023-11-10 04:56:36.000 314 22468.07 148.06 41472.94 88888.00 2023-11-10 04:56:37.000 314 22468.09 148.03 41472.89 88888.00 2023-11-10 04:56:38.000 314 22468.09 147.98 41472.84 88888.00 2023-11-10 04:56:39.000 314 22468.09 147.97 41472.88 88888.00 2023-11-10 04:56:40.000 314 22468.13 148.00 41472.99 47550.11 2023-11-10 04:56:41.000 314 22468.18 148.03 41473.02 88888.00 2023-11-10 04:56:42.000 314 22468.22 148.02 41473.00 88888.00 2023-11-10 04:56:43.000 314 22468.22 147.99 41473.01 88888.00 2023-11-10 04:56:44.000 314 22468.20 148.02 41473.04 88888.00 2023-11-10 04:56:45.000 314 22468.21 148.09 41473.03 47550.09 2023-11-10 04:56:46.000 314 22468.21 148.13 41472.96 88888.00 2023-11-10 04:56:47.000 314 22468.19 148.13 41472.91 88888.00 2023-11-10 04:56:48.000 314 22468.17 148.11 41472.88 88888.00 2023-11-10 04:56:49.000 314 22468.11 148.09 41472.83 88888.00 2023-11-10 04:56:50.000 314 22468.06 148.08 41472.79 47550.11 2023-11-10 04:56:51.000 314 22468.03 148.11 41472.83 88888.00 2023-11-10 04:56:52.000 314 22468.02 148.12 41472.93 88888.00 2023-11-10 04:56:53.000 314 22468.03 148.10 41472.97 88888.00 2023-11-10 04:56:54.000 314 22468.09 148.10 41472.96 88888.00 2023-11-10 04:56:55.000 314 22468.10 148.08 41472.96 47550.11 2023-11-10 04:56:56.000 314 22468.06 148.00 41472.94 88888.00 2023-11-10 04:56:57.000 314 22468.05 147.94 41472.90 88888.00 2023-11-10 04:56:58.000 314 22468.08 147.95 41472.86 88888.00 2023-11-10 04:56:59.000 314 22468.08 148.03 41472.84 88888.00 2023-11-10 04:57:00.000 314 22468.04 148.11 41472.85 47550.12 2023-11-10 04:57:01.000 314 22468.06 148.17 41472.88 88888.00 2023-11-10 04:57:02.000 314 22468.11 148.16 41472.92 88888.00 2023-11-10 04:57:03.000 314 22468.08 148.09 41472.91 88888.00 2023-11-10 04:57:04.000 314 22468.06 148.07 41472.95 88888.00 2023-11-10 04:57:05.000 314 22468.06 148.12 41473.06 47550.15 2023-11-10 04:57:06.000 314 22468.06 148.17 41473.10 88888.00 2023-11-10 04:57:07.000 314 22468.06 148.16 41473.06 88888.00 2023-11-10 04:57:08.000 314 22468.10 148.16 41473.06 88888.00 2023-11-10 04:57:09.000 314 22468.15 148.22 41473.13 88888.00 2023-11-10 04:57:10.000 314 22468.17 148.26 41473.13 47550.19 2023-11-10 04:57:11.000 314 22468.17 148.22 41473.05 88888.00 2023-11-10 04:57:12.000 314 22468.18 148.15 41472.95 88888.00 2023-11-10 04:57:13.000 314 22468.19 148.12 41472.89 88888.00 2023-11-10 04:57:14.000 314 22468.19 148.15 41472.89 88888.00 2023-11-10 04:57:15.000 314 22468.18 148.17 41472.96 47550.23 2023-11-10 04:57:16.000 314 22468.19 148.18 41472.98 88888.00 2023-11-10 04:57:17.000 314 22468.18 148.17 41472.94 88888.00 2023-11-10 04:57:18.000 314 22468.13 148.19 41472.99 88888.00 2023-11-10 04:57:19.000 314 22468.10 148.24 41473.11 88888.00 2023-11-10 04:57:20.000 314 22468.14 148.24 41473.13 47550.22 2023-11-10 04:57:21.000 314 22468.20 148.17 41473.07 88888.00 2023-11-10 04:57:22.000 314 22468.25 148.14 41473.05 88888.00 2023-11-10 04:57:23.000 314 22468.30 148.19 41473.02 88888.00 2023-11-10 04:57:24.000 314 22468.32 148.22 41472.97 88888.00 2023-11-10 04:57:25.000 314 22468.30 148.17 41472.98 47550.25 2023-11-10 04:57:26.000 314 22468.28 148.13 41473.06 88888.00 2023-11-10 04:57:27.000 314 22468.32 148.15 41473.12 88888.00 2023-11-10 04:57:28.000 314 22468.34 148.15 41473.10 88888.00 2023-11-10 04:57:29.000 314 22468.33 148.12 41473.04 88888.00 2023-11-10 04:57:30.000 314 22468.31 148.09 41472.96 47550.25 2023-11-10 04:57:31.000 314 22468.30 148.11 41472.95 88888.00 2023-11-10 04:57:32.000 314 22468.32 148.15 41473.06 88888.00 2023-11-10 04:57:33.000 314 22468.37 148.16 41473.18 88888.00 2023-11-10 04:57:34.000 314 22468.40 148.16 41473.19 88888.00 2023-11-10 04:57:35.000 314 22468.43 148.21 41473.15 47550.25 2023-11-10 04:57:36.000 314 22468.45 148.25 41473.13 88888.00 2023-11-10 04:57:37.000 314 22468.44 148.24 41473.18 88888.00 2023-11-10 04:57:38.000 314 22468.42 148.21 41473.23 88888.00 2023-11-10 04:57:39.000 314 22468.41 148.21 41473.26 88888.00 2023-11-10 04:57:40.000 314 22468.38 148.25 41473.28 47550.24 2023-11-10 04:57:41.000 314 22468.33 148.29 41473.25 88888.00 2023-11-10 04:57:42.000 314 22468.28 148.28 41473.18 88888.00 2023-11-10 04:57:43.000 314 22468.31 148.30 41473.17 88888.00 2023-11-10 04:57:44.000 314 22468.35 148.39 41473.16 88888.00 2023-11-10 04:57:45.000 314 22468.31 148.43 41473.09 47550.26 2023-11-10 04:57:46.000 314 22468.24 148.41 41473.06 88888.00 2023-11-10 04:57:47.000 314 22468.25 148.43 41473.10 88888.00 2023-11-10 04:57:48.000 314 22468.30 148.47 41473.14 88888.00 2023-11-10 04:57:49.000 314 22468.32 148.48 41473.16 88888.00 2023-11-10 04:57:50.000 314 22468.35 148.52 41473.19 47550.29 2023-11-10 04:57:51.000 314 22468.43 148.55 41473.23 88888.00 2023-11-10 04:57:52.000 314 22468.47 148.49 41473.23 88888.00 2023-11-10 04:57:53.000 314 22468.43 148.40 41473.21 88888.00 2023-11-10 04:57:54.000 314 22468.41 148.37 41473.21 88888.00 2023-11-10 04:57:55.000 314 22468.45 148.37 41473.21 47550.31 2023-11-10 04:57:56.000 314 22468.47 148.35 41473.15 88888.00 2023-11-10 04:57:57.000 314 22468.44 148.34 41473.09 88888.00 2023-11-10 04:57:58.000 314 22468.42 148.37 41473.08 88888.00 2023-11-10 04:57:59.000 314 22468.44 148.44 41473.11 88888.00 2023-11-10 04:58:00.000 314 22468.47 148.45 41473.12 47550.30 2023-11-10 04:58:01.000 314 22468.41 148.36 41473.12 88888.00 2023-11-10 04:58:02.000 314 22468.34 148.29 41473.09 88888.00 2023-11-10 04:58:03.000 314 22468.36 148.31 41473.04 88888.00 2023-11-10 04:58:04.000 314 22468.39 148.34 41472.96 88888.00 2023-11-10 04:58:05.000 314 22468.37 148.35 41472.88 47550.32 2023-11-10 04:58:06.000 314 22468.35 148.35 41472.86 88888.00 2023-11-10 04:58:07.000 314 22468.36 148.35 41472.91 88888.00 2023-11-10 04:58:08.000 314 22468.39 148.40 41472.94 88888.00 2023-11-10 04:58:09.000 314 22468.40 148.47 41472.95 88888.00 2023-11-10 04:58:10.000 314 22468.45 148.51 41473.02 47550.34 2023-11-10 04:58:11.000 314 22468.53 148.49 41473.05 88888.00 2023-11-10 04:58:12.000 314 22468.57 148.44 41473.02 88888.00 2023-11-10 04:58:13.000 314 22468.54 148.44 41473.00 88888.00 2023-11-10 04:58:14.000 314 22468.53 148.50 41473.01 88888.00 2023-11-10 04:58:15.000 314 22468.53 148.55 41473.01 47550.39 2023-11-10 04:58:16.000 314 22468.54 148.54 41473.00 88888.00 2023-11-10 04:58:17.000 314 22468.56 148.49 41473.07 88888.00 2023-11-10 04:58:18.000 314 22468.60 148.46 41473.18 88888.00 2023-11-10 04:58:19.000 314 22468.62 148.44 41473.15 88888.00 2023-11-10 04:58:20.000 314 22468.63 148.43 41473.04 47550.40 2023-11-10 04:58:21.000 314 22468.63 148.45 41473.01 88888.00 2023-11-10 04:58:22.000 314 22468.62 148.48 41473.07 88888.00 2023-11-10 04:58:23.000 314 22468.62 148.48 41473.12 88888.00 2023-11-10 04:58:24.000 314 22468.65 148.48 41473.16 88888.00 2023-11-10 04:58:25.000 314 22468.64 148.46 41473.13 47550.39 2023-11-10 04:58:26.000 314 22468.60 148.40 41473.04 88888.00 2023-11-10 04:58:27.000 314 22468.58 148.37 41473.01 88888.00 2023-11-10 04:58:28.000 314 22468.62 148.36 41473.06 88888.00 2023-11-10 04:58:29.000 314 22468.64 148.33 41473.11 88888.00 2023-11-10 04:58:30.000 314 22468.62 148.30 41473.12 47550.36 2023-11-10 04:58:31.000 314 22468.58 148.28 41473.13 88888.00 2023-11-10 04:58:32.000 314 22468.55 148.26 41473.18 88888.00 2023-11-10 04:58:33.000 314 22468.57 148.24 41473.22 88888.00 2023-11-10 04:58:34.000 314 22468.56 148.18 41473.19 88888.00 2023-11-10 04:58:35.000 314 22468.51 148.14 41473.12 47550.42 2023-11-10 04:58:36.000 314 22468.49 148.10 41473.08 88888.00 2023-11-10 04:58:37.000 314 22468.58 148.10 41473.12 88888.00 2023-11-10 04:58:38.000 314 22468.68 148.13 41473.18 88888.00 2023-11-10 04:58:39.000 314 22468.67 148.14 41473.18 88888.00 2023-11-10 04:58:40.000 314 22468.64 148.12 41473.14 47550.45 2023-11-10 04:58:41.000 314 22468.66 148.13 41473.11 88888.00 2023-11-10 04:58:42.000 314 22468.67 148.16 41473.06 88888.00 2023-11-10 04:58:43.000 314 22468.68 148.19 41473.04 88888.00 2023-11-10 04:58:44.000 314 22468.71 148.17 41473.09 88888.00 2023-11-10 04:58:45.000 314 22468.72 148.14 41473.12 47550.45 2023-11-10 04:58:46.000 314 22468.71 148.14 41473.11 88888.00 2023-11-10 04:58:47.000 314 22468.69 148.13 41473.13 88888.00 2023-11-10 04:58:48.000 314 22468.67 148.08 41473.20 88888.00 2023-11-10 04:58:49.000 314 22468.65 148.04 41473.24 88888.00 2023-11-10 04:58:50.000 314 22468.63 148.02 41473.19 47550.42 2023-11-10 04:58:51.000 314 22468.59 147.97 41473.12 88888.00 2023-11-10 04:58:52.000 314 22468.55 147.90 41473.14 88888.00 2023-11-10 04:58:53.000 314 22468.57 147.91 41473.21 88888.00 2023-11-10 04:58:54.000 314 22468.62 147.95 41473.29 88888.00 2023-11-10 04:58:55.000 314 22468.66 147.99 41473.36 47550.44 2023-11-10 04:58:56.000 314 22468.71 148.02 41473.38 88888.00 2023-11-10 04:58:57.000 314 22468.75 148.03 41473.34 88888.00 2023-11-10 04:58:58.000 314 22468.78 148.02 41473.35 88888.00 2023-11-10 04:58:59.000 314 22468.81 148.02 41473.41 88888.00 2023-11-10 04:59:00.000 314 22468.78 148.03 41473.41 47550.46 2023-11-10 04:59:01.000 314 22468.70 148.03 41473.36 88888.00 2023-11-10 04:59:02.000 314 22468.65 148.04 41473.34 88888.00 2023-11-10 04:59:03.000 314 22468.64 148.08 41473.36 88888.00 2023-11-10 04:59:04.000 314 22468.66 148.10 41473.35 88888.00 2023-11-10 04:59:05.000 314 22468.69 148.10 41473.32 47550.46 2023-11-10 04:59:06.000 314 22468.68 148.07 41473.34 88888.00 2023-11-10 04:59:07.000 314 22468.65 148.05 41473.36 88888.00 2023-11-10 04:59:08.000 314 22468.59 148.05 41473.27 88888.00 2023-11-10 04:59:09.000 314 22468.52 148.04 41473.11 88888.00 2023-11-10 04:59:10.000 314 22468.49 148.03 41473.06 47550.43 2023-11-10 04:59:11.000 314 22468.49 148.02 41473.14 88888.00 2023-11-10 04:59:12.000 314 22468.52 148.05 41473.22 88888.00 2023-11-10 04:59:13.000 314 22468.60 148.13 41473.32 88888.00 2023-11-10 04:59:14.000 314 22468.64 148.21 41473.39 88888.00 2023-11-10 04:59:15.000 314 22468.57 148.22 41473.40 47550.42 2023-11-10 04:59:16.000 314 22468.49 148.17 41473.39 88888.00 2023-11-10 04:59:17.000 314 22468.47 148.13 41473.39 88888.00 2023-11-10 04:59:18.000 314 22468.48 148.12 41473.38 88888.00 2023-11-10 04:59:19.000 314 22468.49 148.13 41473.34 88888.00 2023-11-10 04:59:20.000 314 22468.50 148.14 41473.30 47550.40 2023-11-10 04:59:21.000 314 22468.47 148.13 41473.32 88888.00 2023-11-10 04:59:22.000 314 22468.46 148.15 41473.34 88888.00 2023-11-10 04:59:23.000 314 22468.48 148.21 41473.31 88888.00 2023-11-10 04:59:24.000 314 22468.45 148.29 41473.28 88888.00 2023-11-10 04:59:25.000 314 22468.39 148.30 41473.31 47550.38 2023-11-10 04:59:26.000 314 22468.37 148.24 41473.32 88888.00 2023-11-10 04:59:27.000 314 22468.42 148.20 41473.30 88888.00 2023-11-10 04:59:28.000 314 22468.49 148.22 41473.31 88888.00 2023-11-10 04:59:29.000 314 22468.52 148.28 41473.37 88888.00 2023-11-10 04:59:30.000 314 22468.50 148.29 41473.44 47550.37 2023-11-10 04:59:31.000 314 22468.47 148.24 41473.44 88888.00 2023-11-10 04:59:32.000 314 22468.44 148.25 41473.36 88888.00 2023-11-10 04:59:33.000 314 22468.45 148.33 41473.30 88888.00 2023-11-10 04:59:34.000 314 22468.48 148.40 41473.32 88888.00 2023-11-10 04:59:35.000 314 22468.50 148.36 41473.33 47550.35 2023-11-10 04:59:36.000 314 22468.49 148.31 41473.29 88888.00 2023-11-10 04:59:37.000 314 22468.49 148.31 41473.27 88888.00 2023-11-10 04:59:38.000 314 22468.50 148.36 41473.31 88888.00 2023-11-10 04:59:39.000 314 22468.54 148.41 41473.36 88888.00 2023-11-10 04:59:40.000 314 22468.59 148.41 41473.31 47550.39 2023-11-10 04:59:41.000 314 22468.58 148.34 41473.21 88888.00 2023-11-10 04:59:42.000 314 22468.52 148.32 41473.17 88888.00 2023-11-10 04:59:43.000 314 22468.49 148.37 41473.17 88888.00 2023-11-10 04:59:44.000 314 22468.52 148.43 41473.21 88888.00 2023-11-10 04:59:45.000 314 22468.57 148.45 41473.30 47550.41 2023-11-10 04:59:46.000 314 22468.62 148.47 41473.34 88888.00 2023-11-10 04:59:47.000 314 22468.67 148.47 41473.33 88888.00 2023-11-10 04:59:48.000 314 22468.67 148.49 41473.38 88888.00 2023-11-10 04:59:49.000 314 22468.64 148.52 41473.45 88888.00 2023-11-10 04:59:50.000 314 22468.62 148.54 41473.40 47550.43 2023-11-10 04:59:51.000 314 22468.61 148.51 41473.30 88888.00 2023-11-10 04:59:52.000 314 22468.61 148.46 41473.26 88888.00 2023-11-10 04:59:53.000 314 22468.63 148.45 41473.30 88888.00 2023-11-10 04:59:54.000 314 22468.65 148.47 41473.37 88888.00 2023-11-10 04:59:55.000 314 22468.65 148.47 41473.43 47550.49 2023-11-10 04:59:56.000 314 22468.62 148.44 41473.37 88888.00 2023-11-10 04:59:57.000 314 22468.59 148.41 41473.29 88888.00 2023-11-10 04:59:58.000 314 22468.62 148.41 41473.31 88888.00 2023-11-10 04:59:59.000 314 22468.68 148.42 41473.39 88888.00 2023-11-10 05:00:00.000 314 22468.70 148.40 41473.39 47550.50 2023-11-10 05:00:01.000 314 22468.68 148.36 41473.29 88888.00 2023-11-10 05:00:02.000 314 22468.64 148.35 41473.23 88888.00 2023-11-10 05:00:03.000 314 22468.62 148.40 41473.29 88888.00 2023-11-10 05:00:04.000 314 22468.67 148.41 41473.35 88888.00 2023-11-10 05:00:05.000 314 22468.73 148.35 41473.35 47550.53 2023-11-10 05:00:06.000 314 22468.72 148.28 41473.30 88888.00 2023-11-10 05:00:07.000 314 22468.69 148.23 41473.20 88888.00 2023-11-10 05:00:08.000 314 22468.72 148.24 41473.16 88888.00 2023-11-10 05:00:09.000 314 22468.74 148.30 41473.19 88888.00 2023-11-10 05:00:10.000 314 22468.75 148.36 41473.25 47550.57 2023-11-10 05:00:11.000 314 22468.76 148.35 41473.27 88888.00 2023-11-10 05:00:12.000 314 22468.77 148.33 41473.31 88888.00 2023-11-10 05:00:13.000 314 22468.81 148.37 41473.39 88888.00 2023-11-10 05:00:14.000 314 22468.84 148.39 41473.43 88888.00 2023-11-10 05:00:15.000 314 22468.87 148.35 41473.41 47550.58 2023-11-10 05:00:16.000 314 22468.91 148.30 41473.42 88888.00 2023-11-10 05:00:17.000 314 22468.94 148.30 41473.47 88888.00 2023-11-10 05:00:18.000 314 22468.95 148.31 41473.46 88888.00 2023-11-10 05:00:19.000 314 22468.96 148.34 41473.45 88888.00 2023-11-10 05:00:20.000 314 22468.99 148.42 41473.46 47550.63 2023-11-10 05:00:21.000 314 22469.03 148.48 41473.41 88888.00 2023-11-10 05:00:22.000 314 22469.08 148.44 41473.33 88888.00 2023-11-10 05:00:23.000 314 22469.12 148.38 41473.33 88888.00 2023-11-10 05:00:24.000 314 22469.08 148.36 41473.34 88888.00 2023-11-10 05:00:25.000 314 22469.02 148.33 41473.31 47550.66 2023-11-10 05:00:26.000 314 22469.00 148.30 41473.29 88888.00 2023-11-10 05:00:27.000 314 22469.01 148.31 41473.30 88888.00 2023-11-10 05:00:28.000 314 22469.00 148.34 41473.27 88888.00 2023-11-10 05:00:29.000 314 22468.98 148.36 41473.21 88888.00 2023-11-10 05:00:30.000 314 22468.97 148.36 41473.19 47550.69 2023-11-10 05:00:31.000 314 22468.97 148.37 41473.22 88888.00 2023-11-10 05:00:32.000 314 22469.00 148.40 41473.27 88888.00 2023-11-10 05:00:33.000 314 22469.06 148.41 41473.31 88888.00 2023-11-10 05:00:34.000 314 22469.06 148.38 41473.34 88888.00 2023-11-10 05:00:35.000 314 22469.04 148.32 41473.33 47550.72 2023-11-10 05:00:36.000 314 22469.05 148.29 41473.29 88888.00 2023-11-10 05:00:37.000 314 22469.09 148.31 41473.24 88888.00 2023-11-10 05:00:38.000 314 22469.10 148.31 41473.27 88888.00 2023-11-10 05:00:39.000 314 22469.10 148.31 41473.29 88888.00 2023-11-10 05:00:40.000 314 22469.06 148.32 41473.26 47550.75 2023-11-10 05:00:41.000 314 22469.03 148.32 41473.21 88888.00 2023-11-10 05:00:42.000 314 22469.05 148.33 41473.20 88888.00 2023-11-10 05:00:43.000 314 22469.10 148.30 41473.24 88888.00 2023-11-10 05:00:44.000 314 22469.13 148.29 41473.32 88888.00 2023-11-10 05:00:45.000 314 22469.17 148.34 41473.39 47550.77 2023-11-10 05:00:46.000 314 22469.19 148.36 41473.43 88888.00 2023-11-10 05:00:47.000 314 22469.14 148.30 41473.39 88888.00 2023-11-10 05:00:48.000 314 22469.07 148.20 41473.33 88888.00 2023-11-10 05:00:49.000 314 22469.05 148.17 41473.32 88888.00 2023-11-10 05:00:50.000 314 22469.04 148.21 41473.32 47550.80 2023-11-10 05:00:51.000 314 22469.06 148.23 41473.25 88888.00 2023-11-10 05:00:52.000 314 22469.15 148.24 41473.23 88888.00 2023-11-10 05:00:53.000 314 22469.22 148.23 41473.31 88888.00 2023-11-10 05:00:54.000 314 22469.19 148.24 41473.38 88888.00 2023-11-10 05:00:55.000 314 22469.19 148.30 41473.37 47550.83 2023-11-10 05:00:56.000 314 22469.22 148.31 41473.26 88888.00 2023-11-10 05:00:57.000 314 22469.24 148.27 41473.12 88888.00 2023-11-10 05:00:58.000 314 22469.24 148.25 41473.09 88888.00 2023-11-10 05:00:59.000 314 22469.22 148.23 41473.14 88888.00 2023-11-10 05:01:00.000 314 22469.22 148.19 41473.23 47550.85 2023-11-10 05:01:01.000 314 22469.23 148.13 41473.30 88888.00 2023-11-10 05:01:02.000 314 22469.23 148.10 41473.29 88888.00 2023-11-10 05:01:03.000 314 22469.26 148.11 41473.29 88888.00 2023-11-10 05:01:04.000 314 22469.28 148.12 41473.32 88888.00 2023-11-10 05:01:05.000 314 22469.27 148.09 41473.29 47550.88 2023-11-10 05:01:06.000 314 22469.25 148.04 41473.26 88888.00 2023-11-10 05:01:07.000 314 22469.27 148.00 41473.31 88888.00 2023-11-10 05:01:08.000 314 22469.30 148.01 41473.37 88888.00 2023-11-10 05:01:09.000 314 22469.35 148.09 41473.43 88888.00 2023-11-10 05:01:10.000 314 22469.38 148.12 41473.46 47550.88 2023-11-10 05:01:11.000 314 22469.37 148.03 41473.38 88888.00 2023-11-10 05:01:12.000 314 22469.34 147.96 41473.28 88888.00 2023-11-10 05:01:13.000 314 22469.32 147.99 41473.26 88888.00 2023-11-10 05:01:14.000 314 22469.34 148.07 41473.31 88888.00 2023-11-10 05:01:15.000 314 22469.35 148.10 41473.36 47550.94 2023-11-10 05:01:16.000 314 22469.36 148.04 41473.38 88888.00 2023-11-10 05:01:17.000 314 22469.38 147.98 41473.36 88888.00 2023-11-10 05:01:18.000 314 22469.36 147.99 41473.32 88888.00 2023-11-10 05:01:19.000 314 22469.33 148.02 41473.31 88888.00 2023-11-10 05:01:20.000 314 22469.37 148.01 41473.32 47550.90 2023-11-10 05:01:21.000 314 22469.41 147.92 41473.30 88888.00 2023-11-10 05:01:22.000 314 22469.39 147.81 41473.27 88888.00 2023-11-10 05:01:23.000 314 22469.39 147.81 41473.30 88888.00 2023-11-10 05:01:24.000 314 22469.44 147.89 41473.31 88888.00 2023-11-10 05:01:25.000 314 22469.48 147.93 41473.34 47550.96 2023-11-10 05:01:26.000 314 22469.51 147.92 41473.39 88888.00 2023-11-10 05:01:27.000 314 22469.48 147.91 41473.41 88888.00 2023-11-10 05:01:28.000 314 22469.45 147.93 41473.36 88888.00 2023-11-10 05:01:29.000 314 22469.50 147.97 41473.22 88888.00 2023-11-10 05:01:30.000 314 22469.55 147.97 41473.17 47550.95 2023-11-10 05:01:31.000 314 22469.55 147.95 41473.31 88888.00 2023-11-10 05:01:32.000 314 22469.52 147.93 41473.43 88888.00 2023-11-10 05:01:33.000 314 22469.48 147.89 41473.37 88888.00 2023-11-10 05:01:34.000 314 22469.45 147.90 41473.25 88888.00 2023-11-10 05:01:35.000 314 22469.44 147.95 41473.19 47550.92 2023-11-10 05:01:36.000 314 22469.45 147.99 41473.18 88888.00 2023-11-10 05:01:37.000 314 22469.47 148.03 41473.26 88888.00 2023-11-10 05:01:38.000 314 22469.48 148.05 41473.38 88888.00 2023-11-10 05:01:39.000 314 22469.46 148.07 41473.48 88888.00 2023-11-10 05:01:40.000 314 22469.43 148.11 41473.49 47550.89 2023-11-10 05:01:41.000 314 22469.42 148.10 41473.43 88888.00 2023-11-10 05:01:42.000 314 22469.40 148.07 41473.37 88888.00 2023-11-10 05:01:43.000 314 22469.37 148.08 41473.33 88888.00 2023-11-10 05:01:44.000 314 22469.34 148.11 41473.31 88888.00 2023-11-10 05:01:45.000 314 22469.32 148.14 41473.33 47550.92 2023-11-10 05:01:46.000 314 22469.32 148.12 41473.35 88888.00 2023-11-10 05:01:47.000 314 22469.32 148.05 41473.37 88888.00 2023-11-10 05:01:48.000 314 22469.38 148.02 41473.39 88888.00 2023-11-10 05:01:49.000 314 22469.41 148.02 41473.35 88888.00 2023-11-10 05:01:50.000 314 22469.38 148.02 41473.26 47550.91 2023-11-10 05:01:51.000 314 22469.32 147.99 41473.24 88888.00 2023-11-10 05:01:52.000 314 22469.28 148.00 41473.30 88888.00 2023-11-10 05:01:53.000 314 22469.28 148.08 41473.38 88888.00 2023-11-10 05:01:54.000 314 22469.32 148.16 41473.49 88888.00 2023-11-10 05:01:55.000 314 22469.33 148.17 41473.52 47550.90 2023-11-10 05:01:56.000 314 22469.29 148.15 41473.45 88888.00 2023-11-10 05:01:57.000 314 22469.31 148.15 41473.38 88888.00 2023-11-10 05:01:58.000 314 22469.38 148.17 41473.41 88888.00 2023-11-10 05:01:59.000 314 22469.40 148.20 41473.45 88888.00 2023-11-10 05:02:00.000 314 22469.33 148.20 41473.42 47550.90 2023-11-10 05:02:01.000 314 22469.28 148.16 41473.38 88888.00 2023-11-10 05:02:02.000 314 22469.28 148.13 41473.38 88888.00 2023-11-10 05:02:03.000 314 22469.27 148.12 41473.33 88888.00 2023-11-10 05:02:04.000 314 22469.25 148.15 41473.29 88888.00 2023-11-10 05:02:05.000 314 22469.27 148.15 41473.28 47550.89 2023-11-10 05:02:06.000 314 22469.26 148.10 41473.31 88888.00 2023-11-10 05:02:07.000 314 22469.23 148.06 41473.38 88888.00 2023-11-10 05:02:08.000 314 22469.22 148.06 41473.45 88888.00 2023-11-10 05:02:09.000 314 22469.24 148.10 41473.47 88888.00 2023-11-10 05:02:10.000 314 22469.26 148.19 41473.48 47550.91 2023-11-10 05:02:11.000 314 22469.23 148.24 41473.46 88888.00 2023-11-10 05:02:12.000 314 22469.20 148.20 41473.44 88888.00 2023-11-10 05:02:13.000 314 22469.24 148.17 41473.48 88888.00 2023-11-10 05:02:14.000 314 22469.27 148.19 41473.53 88888.00 2023-11-10 05:02:15.000 314 22469.25 148.22 41473.56 47550.90 2023-11-10 05:02:16.000 314 22469.22 148.22 41473.53 88888.00 2023-11-10 05:02:17.000 314 22469.23 148.18 41473.43 88888.00 2023-11-10 05:02:18.000 314 22469.21 148.15 41473.34 88888.00 2023-11-10 05:02:19.000 314 22469.18 148.19 41473.35 88888.00 2023-11-10 05:02:20.000 314 22469.22 148.22 41473.40 47550.88 2023-11-10 05:02:21.000 314 22469.31 148.21 41473.48 88888.00 2023-11-10 05:02:22.000 314 22469.32 148.16 41473.57 88888.00 2023-11-10 05:02:23.000 314 22469.28 148.09 41473.62 88888.00 2023-11-10 05:02:24.000 314 22469.26 148.07 41473.59 88888.00 2023-11-10 05:02:25.000 314 22469.26 148.08 41473.48 47550.87 2023-11-10 05:02:26.000 314 22469.26 148.10 41473.39 88888.00 2023-11-10 05:02:27.000 314 22469.21 148.10 41473.38 88888.00 2023-11-10 05:02:28.000 314 22469.15 148.08 41473.41 88888.00 2023-11-10 05:02:29.000 314 22469.17 148.06 41473.41 88888.00 2023-11-10 05:02:30.000 314 22469.26 148.07 41473.42 47550.86 2023-11-10 05:02:31.000 314 22469.33 148.08 41473.43 88888.00 2023-11-10 05:02:32.000 314 22469.34 148.08 41473.44 88888.00 2023-11-10 05:02:33.000 314 22469.27 148.08 41473.44 88888.00 2023-11-10 05:02:34.000 314 22469.18 148.06 41473.41 88888.00 2023-11-10 05:02:35.000 314 22469.13 148.06 41473.39 47550.82 2023-11-10 05:02:36.000 314 22469.10 148.07 41473.43 88888.00 2023-11-10 05:02:37.000 314 22469.06 148.12 41473.50 88888.00 2023-11-10 05:02:38.000 314 22469.03 148.18 41473.58 88888.00 2023-11-10 05:02:39.000 314 22469.03 148.17 41473.57 88888.00 2023-11-10 05:02:40.000 314 22469.04 148.06 41473.45 47550.83 2023-11-10 05:02:41.000 314 22469.06 147.99 41473.32 88888.00 2023-11-10 05:02:42.000 314 22469.05 148.00 41473.25 88888.00 2023-11-10 05:02:43.000 314 22469.01 148.06 41473.22 88888.00 2023-11-10 05:02:44.000 314 22468.99 148.10 41473.26 88888.00 2023-11-10 05:02:45.000 314 22469.01 148.09 41473.30 47550.81 2023-11-10 05:02:46.000 314 22469.00 148.06 41473.28 88888.00 2023-11-10 05:02:47.000 314 22468.98 148.01 41473.23 88888.00 2023-11-10 05:02:48.000 314 22468.94 147.99 41473.21 88888.00 2023-11-10 05:02:49.000 314 22468.86 148.00 41473.19 88888.00 2023-11-10 05:02:50.000 314 22468.81 148.00 41473.19 47550.76 2023-11-10 05:02:51.000 314 22468.84 147.98 41473.25 88888.00 2023-11-10 05:02:52.000 314 22468.90 147.97 41473.30 88888.00 2023-11-10 05:02:53.000 314 22468.90 147.98 41473.27 88888.00 2023-11-10 05:02:54.000 314 22468.90 148.00 41473.27 88888.00 2023-11-10 05:02:55.000 314 22468.91 147.99 41473.30 47550.72 2023-11-10 05:02:56.000 314 22468.92 147.94 41473.22 88888.00 2023-11-10 05:02:57.000 314 22468.88 147.94 41473.13 88888.00 2023-11-10 05:02:58.000 314 22468.83 147.98 41473.14 88888.00 2023-11-10 05:02:59.000 314 22468.82 148.02 41473.26 88888.00 2023-11-10 05:03:00.000 314 22468.85 148.06 41473.37 47550.75 2023-11-10 05:03:01.000 314 22468.84 148.11 41473.40 88888.00 2023-11-10 05:03:02.000 314 22468.81 148.13 41473.35 88888.00 2023-11-10 05:03:03.000 314 22468.80 148.14 41473.28 88888.00 2023-11-10 05:03:04.000 314 22468.81 148.16 41473.27 88888.00 2023-11-10 05:03:05.000 314 22468.78 148.16 41473.28 47550.70 2023-11-10 05:03:06.000 314 22468.72 148.14 41473.22 88888.00 2023-11-10 05:03:07.000 314 22468.71 148.11 41473.14 88888.00 2023-11-10 05:03:08.000 314 22468.75 148.09 41473.15 88888.00 2023-11-10 05:03:09.000 314 22468.83 148.12 41473.27 88888.00 2023-11-10 05:03:10.000 314 22468.86 148.19 41473.37 47550.66 2023-11-10 05:03:11.000 314 22468.82 148.22 41473.35 88888.00 2023-11-10 05:03:12.000 314 22468.79 148.19 41473.30 88888.00 2023-11-10 05:03:13.000 314 22468.79 148.16 41473.27 88888.00 2023-11-10 05:03:14.000 314 22468.79 148.14 41473.23 88888.00 2023-11-10 05:03:15.000 314 22468.77 148.08 41473.23 47550.67 2023-11-10 05:03:16.000 314 22468.76 148.08 41473.27 88888.00 2023-11-10 05:03:17.000 314 22468.76 148.18 41473.32 88888.00 2023-11-10 05:03:18.000 314 22468.76 148.26 41473.37 88888.00 2023-11-10 05:03:19.000 314 22468.80 148.28 41473.37 88888.00 2023-11-10 05:03:20.000 314 22468.85 148.28 41473.32 47550.71 2023-11-10 05:03:21.000 314 22468.85 148.27 41473.32 88888.00 2023-11-10 05:03:22.000 314 22468.85 148.24 41473.38 88888.00 2023-11-10 05:03:23.000 314 22468.87 148.24 41473.39 88888.00 2023-11-10 05:03:24.000 314 22468.90 148.25 41473.38 88888.00 2023-11-10 05:03:25.000 314 22468.92 148.24 41473.32 47550.73 2023-11-10 05:03:26.000 314 22468.92 148.24 41473.29 88888.00 2023-11-10 05:03:27.000 314 22468.93 148.30 41473.34 88888.00 2023-11-10 05:03:28.000 314 22468.96 148.30 41473.36 88888.00 2023-11-10 05:03:29.000 314 22468.94 148.23 41473.22 88888.00 2023-11-10 05:03:30.000 314 22468.86 148.21 41473.10 47550.74 2023-11-10 05:03:31.000 314 22468.79 148.21 41473.11 88888.00 2023-11-10 05:03:32.000 314 22468.79 148.20 41473.18 88888.00 2023-11-10 05:03:33.000 314 22468.86 148.21 41473.28 88888.00 2023-11-10 05:03:34.000 314 22468.92 148.28 41473.37 88888.00 2023-11-10 05:03:35.000 314 22468.94 148.33 41473.40 47550.78 2023-11-10 05:03:36.000 314 22468.98 148.34 41473.43 88888.00 2023-11-10 05:03:37.000 314 22469.03 148.36 41473.50 88888.00 2023-11-10 05:03:38.000 314 22469.03 148.38 41473.52 88888.00 2023-11-10 05:03:39.000 314 22469.01 148.40 41473.50 88888.00 2023-11-10 05:03:40.000 314 22469.04 148.40 41473.52 47550.82 2023-11-10 05:03:41.000 314 22469.05 148.39 41473.55 88888.00 2023-11-10 05:03:42.000 314 22469.02 148.40 41473.53 88888.00 2023-11-10 05:03:43.000 314 22469.02 148.39 41473.48 88888.00 2023-11-10 05:03:44.000 314 22469.03 148.36 41473.46 88888.00 2023-11-10 05:03:45.000 314 22468.97 148.35 41473.41 47550.79 2023-11-10 05:03:46.000 314 22468.88 148.35 41473.34 88888.00 2023-11-10 05:03:47.000 314 22468.85 148.34 41473.32 88888.00 2023-11-10 05:03:48.000 314 22468.89 148.34 41473.36 88888.00 2023-11-10 05:03:49.000 314 22468.94 148.38 41473.46 88888.00 2023-11-10 05:03:50.000 314 22468.96 148.40 41473.50 47550.77 2023-11-10 05:03:51.000 314 22468.96 148.38 41473.49 88888.00 2023-11-10 05:03:52.000 314 22468.97 148.34 41473.52 88888.00 2023-11-10 05:03:53.000 314 22468.97 148.33 41473.56 88888.00 2023-11-10 05:03:54.000 314 22468.97 148.31 41473.48 88888.00 2023-11-10 05:03:55.000 314 22468.95 148.27 41473.38 47550.76 2023-11-10 05:03:56.000 314 22468.94 148.25 41473.39 88888.00 2023-11-10 05:03:57.000 314 22468.96 148.24 41473.48 88888.00 2023-11-10 05:03:58.000 314 22469.00 148.26 41473.59 88888.00 2023-11-10 05:03:59.000 314 22469.06 148.32 41473.63 88888.00 2023-11-10 05:04:00.000 314 22469.10 148.38 41473.60 47550.79 2023-11-10 05:04:01.000 314 22469.11 148.38 41473.55 88888.00 2023-11-10 05:04:02.000 314 22469.10 148.33 41473.54 88888.00 2023-11-10 05:04:03.000 314 22469.05 148.28 41473.47 88888.00 2023-11-10 05:04:04.000 314 22468.98 148.28 41473.38 88888.00 2023-11-10 05:04:05.000 314 22468.96 148.31 41473.34 47550.75 2023-11-10 05:04:06.000 314 22468.99 148.34 41473.36 88888.00 2023-11-10 05:04:07.000 314 22469.02 148.41 41473.40 88888.00 2023-11-10 05:04:08.000 314 22469.04 148.48 41473.43 88888.00 2023-11-10 05:04:09.000 314 22469.09 148.55 41473.41 88888.00 2023-11-10 05:04:10.000 314 22469.13 148.62 41473.36 47550.77 2023-11-10 05:04:11.000 314 22469.12 148.65 41473.30 88888.00 2023-11-10 05:04:12.000 314 22469.09 148.62 41473.23 88888.00 2023-11-10 05:04:13.000 314 22469.08 148.61 41473.19 88888.00 2023-11-10 05:04:14.000 314 22469.09 148.66 41473.25 88888.00 2023-11-10 05:04:15.000 314 22469.11 148.74 41473.32 47550.76 2023-11-10 05:04:16.000 314 22469.13 148.77 41473.31 88888.00 2023-11-10 05:04:17.000 314 22469.15 148.74 41473.30 88888.00 2023-11-10 05:04:18.000 314 22469.18 148.69 41473.30 88888.00 2023-11-10 05:04:19.000 314 22469.15 148.64 41473.24 88888.00 2023-11-10 05:04:20.000 314 22469.09 148.62 41473.17 47550.77 2023-11-10 05:04:21.000 314 22469.06 148.59 41473.15 88888.00 2023-11-10 05:04:22.000 314 22469.04 148.55 41473.20 88888.00 2023-11-10 05:04:23.000 314 22469.01 148.55 41473.32 88888.00 2023-11-10 05:04:24.000 314 22468.97 148.59 41473.39 88888.00 2023-11-10 05:04:25.000 314 22468.93 148.59 41473.35 47550.74 2023-11-10 05:04:26.000 314 22468.91 148.55 41473.31 88888.00 2023-11-10 05:04:27.000 314 22468.92 148.53 41473.29 88888.00 2023-11-10 05:04:28.000 314 22468.90 148.52 41473.27 88888.00 2023-11-10 05:04:29.000 314 22468.85 148.53 41473.21 88888.00 2023-11-10 05:04:30.000 314 22468.82 148.56 41473.18 47550.72 2023-11-10 05:04:31.000 314 22468.82 148.56 41473.18 88888.00 2023-11-10 05:04:32.000 314 22468.81 148.58 41473.21 88888.00 2023-11-10 05:04:33.000 314 22468.82 148.62 41473.28 88888.00 2023-11-10 05:04:34.000 314 22468.85 148.63 41473.35 88888.00 2023-11-10 05:04:35.000 314 22468.92 148.59 41473.35 47550.75 2023-11-10 05:04:36.000 314 22468.99 148.55 41473.27 88888.00 2023-11-10 05:04:37.000 314 22468.97 148.52 41473.22 88888.00 2023-11-10 05:04:38.000 314 22468.94 148.50 41473.21 88888.00 2023-11-10 05:04:39.000 314 22468.99 148.50 41473.20 88888.00 2023-11-10 05:04:40.000 314 22469.07 148.51 41473.24 47550.79 2023-11-10 05:04:41.000 314 22469.13 148.52 41473.31 88888.00 2023-11-10 05:04:42.000 314 22469.15 148.51 41473.32 88888.00 2023-11-10 05:04:43.000 314 22469.15 148.53 41473.25 88888.00 2023-11-10 05:04:44.000 314 22469.13 148.55 41473.19 88888.00 2023-11-10 05:04:45.000 314 22469.11 148.56 41473.20 47550.75 2023-11-10 05:04:46.000 314 22469.11 148.58 41473.20 88888.00 2023-11-10 05:04:47.000 314 22469.11 148.61 41473.18 88888.00 2023-11-10 05:04:48.000 314 22469.09 148.62 41473.21 88888.00 2023-11-10 05:04:49.000 314 22469.10 148.64 41473.24 88888.00 2023-11-10 05:04:50.000 314 22469.11 148.68 41473.27 47550.77 2023-11-10 05:04:51.000 314 22469.10 148.71 41473.27 88888.00 2023-11-10 05:04:52.000 314 22469.07 148.72 41473.22 88888.00 2023-11-10 05:04:53.000 314 22469.03 148.73 41473.16 88888.00 2023-11-10 05:04:54.000 314 22469.00 148.76 41473.13 88888.00 2023-11-10 05:04:55.000 314 22468.99 148.76 41473.12 47550.74 2023-11-10 05:04:56.000 314 22468.97 148.73 41473.11 88888.00 2023-11-10 05:04:57.000 314 22468.91 148.74 41473.13 88888.00 2023-11-10 05:04:58.000 314 22468.86 148.76 41473.18 88888.00 2023-11-10 05:04:59.000 314 22468.86 148.76 41473.26 88888.00 2023-11-10 05:05:00.000 314 22468.90 148.75 41473.34 47550.73 2023-11-10 05:05:01.000 314 22468.94 148.74 41473.35 88888.00 2023-11-10 05:05:02.000 314 22468.97 148.72 41473.30 88888.00 2023-11-10 05:05:03.000 314 22468.94 148.74 41473.24 88888.00 2023-11-10 05:05:04.000 314 22468.92 148.78 41473.23 88888.00 2023-11-10 05:05:05.000 314 22468.92 148.79 41473.29 47550.68 2023-11-10 05:05:06.000 314 22468.92 148.75 41473.36 88888.00 2023-11-10 05:05:07.000 314 22468.92 148.70 41473.38 88888.00 2023-11-10 05:05:08.000 314 22468.91 148.68 41473.36 88888.00 2023-11-10 05:05:09.000 314 22468.92 148.69 41473.33 88888.00 2023-11-10 05:05:10.000 314 22468.92 148.68 41473.30 47550.71 2023-11-10 05:05:11.000 314 22468.93 148.65 41473.30 88888.00 2023-11-10 05:05:12.000 314 22468.95 148.66 41473.35 88888.00 2023-11-10 05:05:13.000 314 22468.98 148.73 41473.41 88888.00 2023-11-10 05:05:14.000 314 22468.97 148.77 41473.44 88888.00 2023-11-10 05:05:15.000 314 22468.93 148.73 41473.44 47550.71 2023-11-10 05:05:16.000 314 22468.89 148.68 41473.43 88888.00 2023-11-10 05:05:17.000 314 22468.85 148.66 41473.40 88888.00 2023-11-10 05:05:18.000 314 22468.83 148.66 41473.38 88888.00 2023-11-10 05:05:19.000 314 22468.85 148.67 41473.41 88888.00 2023-11-10 05:05:20.000 314 22468.89 148.69 41473.41 47550.69 2023-11-10 05:05:21.000 314 22468.91 148.71 41473.38 88888.00 2023-11-10 05:05:22.000 314 22468.94 148.71 41473.38 88888.00 2023-11-10 05:05:23.000 314 22468.93 148.72 41473.41 88888.00 2023-11-10 05:05:24.000 314 22468.87 148.71 41473.40 88888.00 2023-11-10 05:05:25.000 314 22468.81 148.69 41473.31 47550.68 2023-11-10 05:05:26.000 314 22468.75 148.67 41473.22 88888.00 2023-11-10 05:05:27.000 314 22468.75 148.67 41473.22 88888.00 2023-11-10 05:05:28.000 314 22468.77 148.69 41473.30 88888.00 2023-11-10 05:05:29.000 314 22468.77 148.73 41473.34 88888.00 2023-11-10 05:05:30.000 314 22468.75 148.77 41473.33 47550.69 2023-11-10 05:05:31.000 314 22468.79 148.80 41473.38 88888.00 2023-11-10 05:05:32.000 314 22468.85 148.78 41473.45 88888.00 2023-11-10 05:05:33.000 314 22468.87 148.79 41473.46 88888.00 2023-11-10 05:05:34.000 314 22468.87 148.88 41473.42 88888.00 2023-11-10 05:05:35.000 314 22468.85 148.96 41473.38 47550.68 2023-11-10 05:05:36.000 314 22468.78 148.99 41473.35 88888.00 2023-11-10 05:05:37.000 314 22468.75 149.01 41473.34 88888.00 2023-11-10 05:05:38.000 314 22468.78 149.03 41473.35 88888.00 2023-11-10 05:05:39.000 314 22468.84 149.07 41473.36 88888.00 2023-11-10 05:05:40.000 314 22468.88 149.13 41473.33 47550.66 2023-11-10 05:05:41.000 314 22468.92 149.16 41473.29 88888.00 2023-11-10 05:05:42.000 314 22468.93 149.15 41473.27 88888.00 2023-11-10 05:05:43.000 314 22468.94 149.13 41473.26 88888.00 2023-11-10 05:05:44.000 314 22468.97 149.12 41473.27 88888.00 2023-11-10 05:05:45.000 314 22468.98 149.11 41473.31 47550.66 2023-11-10 05:05:46.000 314 22468.93 149.11 41473.36 88888.00 2023-11-10 05:05:47.000 314 22468.87 149.15 41473.38 88888.00 2023-11-10 05:05:48.000 314 22468.82 149.22 41473.39 88888.00 2023-11-10 05:05:49.000 314 22468.80 149.31 41473.44 88888.00 2023-11-10 05:05:50.000 314 22468.76 149.36 41473.45 47550.64 2023-11-10 05:05:51.000 314 22468.72 149.35 41473.43 88888.00 2023-11-10 05:05:52.000 314 22468.70 149.33 41473.39 88888.00 2023-11-10 05:05:53.000 314 22468.72 149.31 41473.38 88888.00 2023-11-10 05:05:54.000 314 22468.78 149.32 41473.34 88888.00 2023-11-10 05:05:55.000 314 22468.86 149.38 41473.30 47550.61 2023-11-10 05:05:56.000 314 22468.88 149.44 41473.32 88888.00 2023-11-10 05:05:57.000 314 22468.83 149.43 41473.43 88888.00 2023-11-10 05:05:58.000 314 22468.79 149.38 41473.47 88888.00 2023-11-10 05:05:59.000 314 22468.79 149.35 41473.39 88888.00 2023-11-10 05:06:00.000 314 22468.79 149.38 41473.34 47550.63 2023-11-10 05:06:01.000 314 22468.78 149.43 41473.38 88888.00 2023-11-10 05:06:02.000 314 22468.79 149.44 41473.45 88888.00 2023-11-10 05:06:03.000 314 22468.82 149.44 41473.50 88888.00 2023-11-10 05:06:04.000 314 22468.83 149.46 41473.48 88888.00 2023-11-10 05:06:05.000 314 22468.84 149.47 41473.39 47550.64 2023-11-10 05:06:06.000 314 22468.83 149.45 41473.32 88888.00 2023-11-10 05:06:07.000 314 22468.82 149.42 41473.28 88888.00 2023-11-10 05:06:08.000 314 22468.81 149.41 41473.27 88888.00 2023-11-10 05:06:09.000 314 22468.81 149.45 41473.24 88888.00 2023-11-10 05:06:10.000 314 22468.82 149.51 41473.23 47550.65 2023-11-10 05:06:11.000 314 22468.82 149.54 41473.26 88888.00 2023-11-10 05:06:12.000 314 22468.81 149.56 41473.26 88888.00 2023-11-10 05:06:13.000 314 22468.80 149.59 41473.23 88888.00 2023-11-10 05:06:14.000 314 22468.79 149.60 41473.24 88888.00 2023-11-10 05:06:15.000 314 22468.78 149.56 41473.21 47550.64 2023-11-10 05:06:16.000 314 22468.81 149.54 41473.14 88888.00 2023-11-10 05:06:17.000 314 22468.85 149.54 41473.14 88888.00 2023-11-10 05:06:18.000 314 22468.86 149.56 41473.21 88888.00 2023-11-10 05:06:19.000 314 22468.88 149.59 41473.23 88888.00 2023-11-10 05:06:20.000 314 22468.91 149.60 41473.21 47550.69 2023-11-10 05:06:21.000 314 22468.91 149.61 41473.22 88888.00 2023-11-10 05:06:22.000 314 22468.91 149.63 41473.27 88888.00 2023-11-10 05:06:23.000 314 22468.93 149.68 41473.28 88888.00 2023-11-10 05:06:24.000 314 22468.94 149.73 41473.27 88888.00 2023-11-10 05:06:25.000 314 22468.89 149.73 41473.31 47550.69 2023-11-10 05:06:26.000 314 22468.85 149.69 41473.41 88888.00 2023-11-10 05:06:27.000 314 22468.85 149.67 41473.46 88888.00 2023-11-10 05:06:28.000 314 22468.87 149.71 41473.47 88888.00 2023-11-10 05:06:29.000 314 22468.90 149.76 41473.43 88888.00 2023-11-10 05:06:30.000 314 22468.96 149.78 41473.37 47550.67 2023-11-10 05:06:31.000 314 22469.01 149.84 41473.36 88888.00 2023-11-10 05:06:32.000 314 22469.00 149.89 41473.32 88888.00 2023-11-10 05:06:33.000 314 22468.99 149.89 41473.24 88888.00 2023-11-10 05:06:34.000 314 22469.02 149.93 41473.21 88888.00 2023-11-10 05:06:35.000 314 22469.05 150.01 41473.25 47550.74 2023-11-10 05:06:36.000 314 22469.04 150.07 41473.29 88888.00 2023-11-10 05:06:37.000 314 22469.02 150.12 41473.26 88888.00 2023-11-10 05:06:38.000 314 22469.03 150.14 41473.23 88888.00 2023-11-10 05:06:39.000 314 22469.08 150.14 41473.27 88888.00 2023-11-10 05:06:40.000 314 22469.11 150.13 41473.33 47550.73 2023-11-10 05:06:41.000 314 22469.09 150.12 41473.36 88888.00 2023-11-10 05:06:42.000 314 22469.03 150.12 41473.33 88888.00 2023-11-10 05:06:43.000 314 22468.97 150.12 41473.27 88888.00 2023-11-10 05:06:44.000 314 22468.94 150.14 41473.26 88888.00 2023-11-10 05:06:45.000 314 22468.94 150.17 41473.29 47550.74 2023-11-10 05:06:46.000 314 22468.95 150.17 41473.30 88888.00 2023-11-10 05:06:47.000 314 22468.95 150.19 41473.37 88888.00 2023-11-10 05:06:48.000 314 22468.94 150.21 41473.46 88888.00 2023-11-10 05:06:49.000 314 22468.92 150.17 41473.44 88888.00 2023-11-10 05:06:50.000 314 22468.92 150.17 41473.41 47550.74 2023-11-10 05:06:51.000 314 22468.90 150.20 41473.44 88888.00 2023-11-10 05:06:52.000 314 22468.89 150.19 41473.38 88888.00 2023-11-10 05:06:53.000 314 22468.92 150.16 41473.32 88888.00 2023-11-10 05:06:54.000 314 22468.92 150.13 41473.32 88888.00 2023-11-10 05:06:55.000 314 22468.91 150.10 41473.31 47550.74 2023-11-10 05:06:56.000 314 22468.94 150.07 41473.29 88888.00 2023-11-10 05:06:57.000 314 22468.97 150.09 41473.25 88888.00 2023-11-10 05:06:58.000 314 22468.97 150.14 41473.26 88888.00 2023-11-10 05:06:59.000 314 22469.01 150.18 41473.33 88888.00 2023-11-10 05:07:00.000 314 22469.09 150.16 41473.37 47550.80 2023-11-10 05:07:01.000 314 22469.12 150.11 41473.38 88888.00 2023-11-10 05:07:02.000 314 22469.11 150.09 41473.41 88888.00 2023-11-10 05:07:03.000 314 22469.13 150.10 41473.43 88888.00 2023-11-10 05:07:04.000 314 22469.16 150.12 41473.38 88888.00 2023-11-10 05:07:05.000 314 22469.18 150.13 41473.25 47550.85 2023-11-10 05:07:06.000 314 22469.21 150.13 41473.17 88888.00 2023-11-10 05:07:07.000 314 22469.25 150.14 41473.19 88888.00 2023-11-10 05:07:08.000 314 22469.31 150.18 41473.23 88888.00 2023-11-10 05:07:09.000 314 22469.35 150.24 41473.21 88888.00 2023-11-10 05:07:10.000 314 22469.34 150.24 41473.20 47550.92 2023-11-10 05:07:11.000 314 22469.33 150.18 41473.19 88888.00 2023-11-10 05:07:12.000 314 22469.33 150.12 41473.21 88888.00 2023-11-10 05:07:13.000 314 22469.32 150.12 41473.22 88888.00 2023-11-10 05:07:14.000 314 22469.28 150.16 41473.23 88888.00 2023-11-10 05:07:15.000 314 22469.24 150.16 41473.31 47550.94 2023-11-10 05:07:16.000 314 22469.24 150.18 41473.36 88888.00 2023-11-10 05:07:17.000 314 22469.22 150.21 41473.30 88888.00 2023-11-10 05:07:18.000 314 22469.22 150.18 41473.27 88888.00 2023-11-10 05:07:19.000 314 22469.25 150.09 41473.35 88888.00 2023-11-10 05:07:20.000 314 22469.31 150.01 41473.43 47550.92 2023-11-10 05:07:21.000 314 22469.33 149.96 41473.43 88888.00 2023-11-10 05:07:22.000 314 22469.31 149.91 41473.40 88888.00 2023-11-10 05:07:23.000 314 22469.28 149.92 41473.38 88888.00 2023-11-10 05:07:24.000 314 22469.22 149.94 41473.33 88888.00 2023-11-10 05:07:25.000 314 22469.14 149.91 41473.23 47550.92 2023-11-10 05:07:26.000 314 22469.14 149.89 41473.18 88888.00 2023-11-10 05:07:27.000 314 22469.18 149.90 41473.21 88888.00 2023-11-10 05:07:28.000 314 22469.19 149.89 41473.28 88888.00 2023-11-10 05:07:29.000 314 22469.18 149.88 41473.38 88888.00 2023-11-10 05:07:30.000 314 22469.16 149.86 41473.41 47550.92 2023-11-10 05:07:31.000 314 22469.13 149.85 41473.38 88888.00 2023-11-10 05:07:32.000 314 22469.13 149.90 41473.38 88888.00 2023-11-10 05:07:33.000 314 22469.17 149.93 41473.43 88888.00 2023-11-10 05:07:34.000 314 22469.23 149.89 41473.50 88888.00 2023-11-10 05:07:35.000 314 22469.24 149.82 41473.51 47550.95 2023-11-10 05:07:36.000 314 22469.21 149.79 41473.44 88888.00 2023-11-10 05:07:37.000 314 22469.19 149.80 41473.38 88888.00 2023-11-10 05:07:38.000 314 22469.19 149.87 41473.37 88888.00 2023-11-10 05:07:39.000 314 22469.14 149.93 41473.40 88888.00 2023-11-10 05:07:40.000 314 22469.09 149.92 41473.42 47550.92 2023-11-10 05:07:41.000 314 22469.06 149.86 41473.39 88888.00 2023-11-10 05:07:42.000 314 22469.10 149.80 41473.39 88888.00 2023-11-10 05:07:43.000 314 22469.16 149.77 41473.46 88888.00 2023-11-10 05:07:44.000 314 22469.19 149.77 41473.50 88888.00 2023-11-10 05:07:45.000 314 22469.20 149.75 41473.43 47550.94 2023-11-10 05:07:46.000 314 22469.22 149.77 41473.38 88888.00 2023-11-10 05:07:47.000 314 22469.26 149.82 41473.44 88888.00 2023-11-10 05:07:48.000 314 22469.27 149.86 41473.49 88888.00 2023-11-10 05:07:49.000 314 22469.25 149.88 41473.50 88888.00 2023-11-10 05:07:50.000 314 22469.20 149.89 41473.50 47550.90 2023-11-10 05:07:51.000 314 22469.15 149.91 41473.51 88888.00 2023-11-10 05:07:52.000 314 22469.14 149.89 41473.54 88888.00 2023-11-10 05:07:53.000 314 22469.15 149.85 41473.54 88888.00 2023-11-10 05:07:54.000 314 22469.15 149.87 41473.52 88888.00 2023-11-10 05:07:55.000 314 22469.14 149.91 41473.45 47550.87 2023-11-10 05:07:56.000 314 22469.11 149.89 41473.41 88888.00 2023-11-10 05:07:57.000 314 22469.10 149.85 41473.46 88888.00 2023-11-10 05:07:58.000 314 22469.10 149.85 41473.51 88888.00 2023-11-10 05:07:59.000 314 22469.11 149.86 41473.56 88888.00 2023-11-10 05:08:00.000 314 22469.14 149.84 41473.62 47550.87 2023-11-10 05:08:01.000 314 22469.14 149.82 41473.64 88888.00 2023-11-10 05:08:02.000 314 22469.08 149.83 41473.56 88888.00 2023-11-10 05:08:03.000 314 22469.01 149.84 41473.50 88888.00 2023-11-10 05:08:04.000 314 22468.97 149.85 41473.48 88888.00 2023-11-10 05:08:05.000 314 22468.94 149.91 41473.48 47550.86 2023-11-10 05:08:06.000 314 22468.96 149.96 41473.49 88888.00 2023-11-10 05:08:07.000 314 22468.97 149.93 41473.45 88888.00 2023-11-10 05:08:08.000 314 22468.88 149.85 41473.41 88888.00 2023-11-10 05:08:09.000 314 22468.83 149.82 41473.49 88888.00 2023-11-10 05:08:10.000 314 22468.88 149.87 41473.66 47550.83 2023-11-10 05:08:11.000 314 22468.92 149.91 41473.72 88888.00 2023-11-10 05:08:12.000 314 22468.88 149.86 41473.62 88888.00 2023-11-10 05:08:13.000 314 22468.85 149.79 41473.54 88888.00 2023-11-10 05:08:14.000 314 22468.86 149.76 41473.56 88888.00 2023-11-10 05:08:15.000 314 22468.86 149.77 41473.59 47550.80 2023-11-10 05:08:16.000 314 22468.86 149.80 41473.61 88888.00 2023-11-10 05:08:17.000 314 22468.86 149.80 41473.60 88888.00 2023-11-10 05:08:18.000 314 22468.87 149.77 41473.57 88888.00 2023-11-10 05:08:19.000 314 22468.89 149.77 41473.59 88888.00 2023-11-10 05:08:20.000 314 22468.88 149.76 41473.56 47550.79 2023-11-10 05:08:21.000 314 22468.85 149.73 41473.47 88888.00 2023-11-10 05:08:22.000 314 22468.86 149.75 41473.47 88888.00 2023-11-10 05:08:23.000 314 22468.90 149.79 41473.49 88888.00 2023-11-10 05:08:24.000 314 22468.94 149.81 41473.43 88888.00 2023-11-10 05:08:25.000 314 22468.93 149.79 41473.37 47550.79 2023-11-10 05:08:26.000 314 22468.92 149.73 41473.35 88888.00 2023-11-10 05:08:27.000 314 22468.94 149.71 41473.34 88888.00 2023-11-10 05:08:28.000 314 22468.97 149.76 41473.36 88888.00 2023-11-10 05:08:29.000 314 22468.96 149.82 41473.41 88888.00 2023-11-10 05:08:30.000 314 22468.93 149.81 41473.43 47550.78 2023-11-10 05:08:31.000 314 22468.91 149.72 41473.40 88888.00 2023-11-10 05:08:32.000 314 22468.90 149.68 41473.43 88888.00 2023-11-10 05:08:33.000 314 22468.90 149.68 41473.49 88888.00 2023-11-10 05:08:34.000 314 22468.91 149.69 41473.48 88888.00 2023-11-10 05:08:35.000 314 22468.92 149.71 41473.40 47550.80 2023-11-10 05:08:36.000 314 22468.92 149.75 41473.31 88888.00 2023-11-10 05:08:37.000 314 22468.87 149.74 41473.27 88888.00 2023-11-10 05:08:38.000 314 22468.83 149.72 41473.32 88888.00 2023-11-10 05:08:39.000 314 22468.84 149.76 41473.38 88888.00 2023-11-10 05:08:40.000 314 22468.83 149.76 41473.37 47550.77 2023-11-10 05:08:41.000 314 22468.81 149.73 41473.37 88888.00 2023-11-10 05:08:42.000 314 22468.82 149.70 41473.41 88888.00 2023-11-10 05:08:43.000 314 22468.88 149.71 41473.43 88888.00 2023-11-10 05:08:44.000 314 22468.89 149.72 41473.41 88888.00 2023-11-10 05:08:45.000 314 22468.84 149.69 41473.36 47550.81 2023-11-10 05:08:46.000 314 22468.80 149.65 41473.30 88888.00 2023-11-10 05:08:47.000 314 22468.82 149.61 41473.29 88888.00 2023-11-10 05:08:48.000 314 22468.84 149.58 41473.33 88888.00 2023-11-10 05:08:49.000 314 22468.83 149.59 41473.38 88888.00 2023-11-10 05:08:50.000 314 22468.78 149.62 41473.41 47550.81 2023-11-10 05:08:51.000 314 22468.77 149.59 41473.43 88888.00 2023-11-10 05:08:52.000 314 22468.78 149.52 41473.46 88888.00 2023-11-10 05:08:53.000 314 22468.78 149.49 41473.45 88888.00 2023-11-10 05:08:54.000 314 22468.78 149.54 41473.46 88888.00 2023-11-10 05:08:55.000 314 22468.80 149.58 41473.50 47550.82 2023-11-10 05:08:56.000 314 22468.80 149.51 41473.47 88888.00 2023-11-10 05:08:57.000 314 22468.77 149.40 41473.41 88888.00 2023-11-10 05:08:58.000 314 22468.72 149.37 41473.43 88888.00 2023-11-10 05:08:59.000 314 22468.69 149.37 41473.47 88888.00 2023-11-10 05:09:00.000 314 22468.69 149.31 41473.48 47550.80 2023-11-10 05:09:01.000 314 22468.71 149.28 41473.47 88888.00 2023-11-10 05:09:02.000 314 22468.71 149.34 41473.49 88888.00 2023-11-10 05:09:03.000 314 22468.73 149.42 41473.53 88888.00 2023-11-10 05:09:04.000 314 22468.78 149.44 41473.53 88888.00 2023-11-10 05:09:05.000 314 22468.81 149.38 41473.47 47550.78 2023-11-10 05:09:06.000 314 22468.80 149.32 41473.43 88888.00 2023-11-10 05:09:07.000 314 22468.76 149.32 41473.44 88888.00 2023-11-10 05:09:08.000 314 22468.71 149.37 41473.41 88888.00 2023-11-10 05:09:09.000 314 22468.67 149.43 41473.31 88888.00 2023-11-10 05:09:10.000 314 22468.69 149.44 41473.17 47550.80 2023-11-10 05:09:11.000 314 22468.72 149.39 41473.14 88888.00 2023-11-10 05:09:12.000 314 22468.74 149.38 41473.21 88888.00 2023-11-10 05:09:13.000 314 22468.75 149.40 41473.29 88888.00 2023-11-10 05:09:14.000 314 22468.80 149.41 41473.35 88888.00 2023-11-10 05:09:15.000 314 22468.85 149.38 41473.38 47550.79 2023-11-10 05:09:16.000 314 22468.84 149.34 41473.34 88888.00 2023-11-10 05:09:17.000 314 22468.82 149.38 41473.31 88888.00 2023-11-10 05:09:18.000 314 22468.86 149.44 41473.36 88888.00 2023-11-10 05:09:19.000 314 22468.92 149.45 41473.50 88888.00 2023-11-10 05:09:20.000 314 22468.93 149.42 41473.63 47550.75 2023-11-10 05:09:21.000 314 22468.88 149.38 41473.65 88888.00 2023-11-10 05:09:22.000 314 22468.81 149.30 41473.62 88888.00 2023-11-10 05:09:23.000 314 22468.72 149.22 41473.61 88888.00 2023-11-10 05:09:24.000 314 22468.65 149.15 41473.59 88888.00 2023-11-10 05:09:25.000 314 22468.63 149.13 41473.56 47550.73 2023-11-10 05:09:26.000 314 22468.66 149.16 41473.55 88888.00 2023-11-10 05:09:27.000 314 22468.66 149.15 41473.56 88888.00 2023-11-10 05:09:28.000 314 22468.60 149.11 41473.52 88888.00 2023-11-10 05:09:29.000 314 22468.56 149.06 41473.47 88888.00 2023-11-10 05:09:30.000 314 22468.56 149.01 41473.46 47550.75 2023-11-10 05:09:31.000 314 22468.55 148.95 41473.42 88888.00 2023-11-10 05:09:32.000 314 22468.53 148.86 41473.37 88888.00 2023-11-10 05:09:33.000 314 22468.57 148.82 41473.40 88888.00 2023-11-10 05:09:34.000 314 22468.66 148.84 41473.41 88888.00 2023-11-10 05:09:35.000 314 22468.69 148.88 41473.36 47550.77 2023-11-10 05:09:36.000 314 22468.67 148.91 41473.37 88888.00 2023-11-10 05:09:37.000 314 22468.65 148.92 41473.44 88888.00 2023-11-10 05:09:38.000 314 22468.68 148.87 41473.42 88888.00 2023-11-10 05:09:39.000 314 22468.71 148.84 41473.40 88888.00 2023-11-10 05:09:40.000 314 22468.72 148.89 41473.43 47550.79 2023-11-10 05:09:41.000 314 22468.71 148.89 41473.39 88888.00 2023-11-10 05:09:42.000 314 22468.73 148.84 41473.32 88888.00 2023-11-10 05:09:43.000 314 22468.74 148.86 41473.21 88888.00 2023-11-10 05:09:44.000 314 22468.75 148.92 41473.11 88888.00 2023-11-10 05:09:45.000 314 22468.83 148.98 41473.13 47550.84 2023-11-10 05:09:46.000 314 22468.90 149.00 41473.19 88888.00 2023-11-10 05:09:47.000 314 22468.85 148.96 41473.18 88888.00 2023-11-10 05:09:48.000 314 22468.80 148.90 41473.18 88888.00 2023-11-10 05:09:49.000 314 22468.85 148.86 41473.17 88888.00 2023-11-10 05:09:50.000 314 22468.90 148.87 41473.18 47550.81 2023-11-10 05:09:51.000 314 22468.88 148.90 41473.23 88888.00 2023-11-10 05:09:52.000 314 22468.88 148.91 41473.26 88888.00 2023-11-10 05:09:53.000 314 22468.91 148.90 41473.23 88888.00 2023-11-10 05:09:54.000 314 22468.90 148.88 41473.19 88888.00 2023-11-10 05:09:55.000 314 22468.83 148.85 41473.13 47550.80 2023-11-10 05:09:56.000 314 22468.79 148.83 41473.10 88888.00 2023-11-10 05:09:57.000 314 22468.82 148.84 41473.17 88888.00 2023-11-10 05:09:58.000 314 22468.86 148.88 41473.34 88888.00 2023-11-10 05:09:59.000 314 22468.87 148.96 41473.52 88888.00 2023-11-10 05:10:00.000 314 22468.87 149.01 41473.56 47550.80 2023-11-10 05:10:01.000 314 22468.83 148.98 41473.48 88888.00 2023-11-10 05:10:02.000 314 22468.77 148.93 41473.40 88888.00 2023-11-10 05:10:03.000 314 22468.74 148.88 41473.41 88888.00 2023-11-10 05:10:04.000 314 22468.75 148.86 41473.48 88888.00 2023-11-10 05:10:05.000 314 22468.74 148.86 41473.50 47550.77 2023-11-10 05:10:06.000 314 22468.73 148.87 41473.47 88888.00 2023-11-10 05:10:07.000 314 22468.73 148.89 41473.49 88888.00 2023-11-10 05:10:08.000 314 22468.76 148.89 41473.54 88888.00 2023-11-10 05:10:09.000 314 22468.79 148.90 41473.56 88888.00 2023-11-10 05:10:10.000 314 22468.79 148.88 41473.51 47550.81 2023-11-10 05:10:11.000 314 22468.74 148.81 41473.42 88888.00 2023-11-10 05:10:12.000 314 22468.69 148.77 41473.38 88888.00 2023-11-10 05:10:13.000 314 22468.73 148.80 41473.43 88888.00 2023-11-10 05:10:14.000 314 22468.82 148.86 41473.43 88888.00 2023-11-10 05:10:15.000 314 22468.85 148.96 41473.38 47550.79 2023-11-10 05:10:16.000 314 22468.83 149.02 41473.34 88888.00 2023-11-10 05:10:17.000 314 22468.81 148.97 41473.38 88888.00 2023-11-10 05:10:18.000 314 22468.85 148.91 41473.44 88888.00 2023-11-10 05:10:19.000 314 22468.92 148.91 41473.49 88888.00 2023-11-10 05:10:20.000 314 22468.92 148.91 41473.45 47550.85 2023-11-10 05:10:21.000 314 22468.86 148.88 41473.29 88888.00 2023-11-10 05:10:22.000 314 22468.82 148.88 41473.17 88888.00 2023-11-10 05:10:23.000 314 22468.83 148.94 41473.21 88888.00 2023-11-10 05:10:24.000 314 22468.89 149.04 41473.34 88888.00 2023-11-10 05:10:25.000 314 22468.94 149.07 41473.43 47550.83 2023-11-10 05:10:26.000 314 22468.94 149.04 41473.44 88888.00 2023-11-10 05:10:27.000 314 22468.93 149.00 41473.36 88888.00 2023-11-10 05:10:28.000 314 22468.92 148.95 41473.29 88888.00 2023-11-10 05:10:29.000 314 22468.96 148.93 41473.38 88888.00 2023-11-10 05:10:30.000 314 22469.03 148.94 41473.50 47550.85 2023-11-10 05:10:31.000 314 22469.09 148.99 41473.53 88888.00 2023-11-10 05:10:32.000 314 22469.12 149.04 41473.53 88888.00 2023-11-10 05:10:33.000 314 22469.15 149.04 41473.49 88888.00 2023-11-10 05:10:34.000 314 22469.19 149.02 41473.41 88888.00 2023-11-10 05:10:35.000 314 22469.20 149.00 41473.39 47550.89 2023-11-10 05:10:36.000 314 22469.22 148.95 41473.41 88888.00 2023-11-10 05:10:37.000 314 22469.24 148.93 41473.43 88888.00 2023-11-10 05:10:38.000 314 22469.22 148.95 41473.43 88888.00 2023-11-10 05:10:39.000 314 22469.16 148.95 41473.46 88888.00 2023-11-10 05:10:40.000 314 22469.15 148.92 41473.52 47550.94 2023-11-10 05:10:41.000 314 22469.12 148.91 41473.55 88888.00 2023-11-10 05:10:42.000 314 22469.13 148.90 41473.55 88888.00 2023-11-10 05:10:43.000 314 22469.21 148.89 41473.54 88888.00 2023-11-10 05:10:44.000 314 22469.26 148.87 41473.45 88888.00 2023-11-10 05:10:45.000 314 22469.20 148.80 41473.34 47550.98 2023-11-10 05:10:46.000 314 22469.13 148.76 41473.34 88888.00 2023-11-10 05:10:47.000 314 22469.12 148.76 41473.38 88888.00 2023-11-10 05:10:48.000 314 22469.18 148.77 41473.43 88888.00 2023-11-10 05:10:49.000 314 22469.24 148.76 41473.45 88888.00 2023-11-10 05:10:50.000 314 22469.25 148.72 41473.43 47551.00 2023-11-10 05:10:51.000 314 22469.26 148.66 41473.39 88888.00 2023-11-10 05:10:52.000 314 22469.26 148.63 41473.45 88888.00 2023-11-10 05:10:53.000 314 22469.20 148.58 41473.52 88888.00 2023-11-10 05:10:54.000 314 22469.12 148.48 41473.48 88888.00 2023-11-10 05:10:55.000 314 22469.07 148.36 41473.35 47550.96 2023-11-10 05:10:56.000 314 22469.04 148.30 41473.27 88888.00 2023-11-10 05:10:57.000 314 22469.04 148.32 41473.27 88888.00 2023-11-10 05:10:58.000 314 22469.05 148.34 41473.31 88888.00 2023-11-10 05:10:59.000 314 22469.06 148.33 41473.31 88888.00 2023-11-10 05:11:00.000 314 22469.06 148.33 41473.30 47550.99 2023-11-10 05:11:01.000 314 22469.06 148.32 41473.29 88888.00 2023-11-10 05:11:02.000 314 22469.08 148.31 41473.25 88888.00 2023-11-10 05:11:03.000 314 22469.12 148.34 41473.23 88888.00 2023-11-10 05:11:04.000 314 22469.16 148.35 41473.26 88888.00 2023-11-10 05:11:05.000 314 22469.19 148.36 41473.30 47551.01 2023-11-10 05:11:06.000 314 22469.21 148.42 41473.27 88888.00 2023-11-10 05:11:07.000 314 22469.22 148.46 41473.23 88888.00 2023-11-10 05:11:08.000 314 22469.21 148.49 41473.21 88888.00 2023-11-10 05:11:09.000 314 22469.23 148.54 41473.14 88888.00 2023-11-10 05:11:10.000 314 22469.24 148.55 41473.05 47551.01 2023-11-10 05:11:11.000 314 22469.20 148.49 41473.02 88888.00 2023-11-10 05:11:12.000 314 22469.19 148.49 41473.09 88888.00 2023-11-10 05:11:13.000 314 22469.24 148.61 41473.25 88888.00 2023-11-10 05:11:14.000 314 22469.27 148.76 41473.38 88888.00 2023-11-10 05:11:15.000 314 22469.27 148.83 41473.37 47550.97 2023-11-10 05:11:16.000 314 22469.26 148.78 41473.30 88888.00 2023-11-10 05:11:17.000 314 22469.27 148.71 41473.29 88888.00 2023-11-10 05:11:18.000 314 22469.27 148.71 41473.31 88888.00 2023-11-10 05:11:19.000 314 22469.26 148.71 41473.30 88888.00 2023-11-10 05:11:20.000 314 22469.21 148.68 41473.30 47550.99 2023-11-10 05:11:21.000 314 22469.16 148.67 41473.34 88888.00 2023-11-10 05:11:22.000 314 22469.15 148.70 41473.39 88888.00 2023-11-10 05:11:23.000 314 22469.17 148.75 41473.43 88888.00 2023-11-10 05:11:24.000 314 22469.18 148.75 41473.45 88888.00 2023-11-10 05:11:25.000 314 22469.14 148.69 41473.43 47550.95 2023-11-10 05:11:26.000 314 22469.04 148.62 41473.39 88888.00 2023-11-10 05:11:27.000 314 22468.99 148.56 41473.36 88888.00 2023-11-10 05:11:28.000 314 22469.00 148.49 41473.35 88888.00 2023-11-10 05:11:29.000 314 22469.02 148.47 41473.41 88888.00 2023-11-10 05:11:30.000 314 22469.00 148.53 41473.48 47550.94 2023-11-10 05:11:31.000 314 22468.94 148.54 41473.48 88888.00 2023-11-10 05:11:32.000 314 22468.88 148.47 41473.43 88888.00 2023-11-10 05:11:33.000 314 22468.87 148.38 41473.38 88888.00 2023-11-10 05:11:34.000 314 22468.86 148.34 41473.34 88888.00 2023-11-10 05:11:35.000 314 22468.87 148.33 41473.38 47550.94 2023-11-10 05:11:36.000 314 22468.89 148.28 41473.43 88888.00 2023-11-10 05:11:37.000 314 22468.93 148.22 41473.41 88888.00 2023-11-10 05:11:38.000 314 22468.94 148.21 41473.40 88888.00 2023-11-10 05:11:39.000 314 22468.96 148.25 41473.43 88888.00 2023-11-10 05:11:40.000 314 22468.96 148.29 41473.43 47550.94 2023-11-10 05:11:41.000 314 22468.93 148.32 41473.35 88888.00 2023-11-10 05:11:42.000 314 22468.93 148.32 41473.26 88888.00 2023-11-10 05:11:43.000 314 22468.96 148.31 41473.24 88888.00 2023-11-10 05:11:44.000 314 22468.98 148.31 41473.28 88888.00 2023-11-10 05:11:45.000 314 22469.00 148.31 41473.26 47550.95 2023-11-10 05:11:46.000 314 22469.05 148.36 41473.20 88888.00 2023-11-10 05:11:47.000 314 22469.13 148.47 41473.19 88888.00 2023-11-10 05:11:48.000 314 22469.18 148.58 41473.23 88888.00 2023-11-10 05:11:49.000 314 22469.16 148.67 41473.34 88888.00 2023-11-10 05:11:50.000 314 22469.11 148.68 41473.40 47550.96 2023-11-10 05:11:51.000 314 22469.11 148.63 41473.35 88888.00 2023-11-10 05:11:52.000 314 22469.17 148.60 41473.29 88888.00 2023-11-10 05:11:53.000 314 22469.21 148.66 41473.27 88888.00 2023-11-10 05:11:54.000 314 22469.16 148.73 41473.23 88888.00 2023-11-10 05:11:55.000 314 22469.07 148.80 41473.18 47550.91 2023-11-10 05:11:56.000 314 22469.00 148.86 41473.18 88888.00 2023-11-10 05:11:57.000 314 22468.98 148.92 41473.23 88888.00 2023-11-10 05:11:58.000 314 22469.01 148.99 41473.27 88888.00 2023-11-10 05:11:59.000 314 22469.02 149.03 41473.24 88888.00 2023-11-10 05:12:00.000 314 22469.01 149.03 41473.21 47550.88 2023-11-10 05:12:01.000 314 22469.02 149.02 41473.20 88888.00 2023-11-10 05:12:02.000 314 22469.02 149.00 41473.19 88888.00 2023-11-10 05:12:03.000 314 22468.96 148.98 41473.19 88888.00 2023-11-10 05:12:04.000 314 22468.91 149.00 41473.19 88888.00 2023-11-10 05:12:05.000 314 22468.93 149.06 41473.19 47550.90 2023-11-10 05:12:06.000 314 22468.96 149.06 41473.20 88888.00 2023-11-10 05:12:07.000 314 22468.94 149.04 41473.19 88888.00 2023-11-10 05:12:08.000 314 22468.90 149.04 41473.20 88888.00 2023-11-10 05:12:09.000 314 22468.88 149.04 41473.21 88888.00 2023-11-10 05:12:10.000 314 22468.87 149.01 41473.18 47550.82 2023-11-10 05:12:11.000 314 22468.88 148.98 41473.23 88888.00 2023-11-10 05:12:12.000 314 22468.94 148.97 41473.30 88888.00 2023-11-10 05:12:13.000 314 22468.99 149.00 41473.29 88888.00 2023-11-10 05:12:14.000 314 22468.98 149.03 41473.23 88888.00 2023-11-10 05:12:15.000 314 22468.92 149.01 41473.21 47550.84 2023-11-10 05:12:16.000 314 22468.86 148.96 41473.20 88888.00 2023-11-10 05:12:17.000 314 22468.83 148.96 41473.18 88888.00 2023-11-10 05:12:18.000 314 22468.83 148.97 41473.20 88888.00 2023-11-10 05:12:19.000 314 22468.85 149.01 41473.25 88888.00 2023-11-10 05:12:20.000 314 22468.91 149.07 41473.28 47550.88 2023-11-10 05:12:21.000 314 22468.98 149.14 41473.31 88888.00 2023-11-10 05:12:22.000 314 22469.06 149.17 41473.35 88888.00 2023-11-10 05:12:23.000 314 22469.11 149.19 41473.38 88888.00 2023-11-10 05:12:24.000 314 22469.12 149.18 41473.34 88888.00 2023-11-10 05:12:25.000 314 22469.07 149.17 41473.25 47550.85 2023-11-10 05:12:26.000 314 22469.02 149.18 41473.24 88888.00 2023-11-10 05:12:27.000 314 22469.00 149.19 41473.34 88888.00 2023-11-10 05:12:28.000 314 22469.01 149.22 41473.38 88888.00 2023-11-10 05:12:29.000 314 22469.00 149.26 41473.31 88888.00 2023-11-10 05:12:30.000 314 22469.00 149.25 41473.26 47550.89 2023-11-10 05:12:31.000 314 22468.98 149.21 41473.29 88888.00 2023-11-10 05:12:32.000 314 22468.97 149.19 41473.33 88888.00 2023-11-10 05:12:33.000 314 22468.99 149.20 41473.39 88888.00 2023-11-10 05:12:34.000 314 22469.00 149.23 41473.43 88888.00 2023-11-10 05:12:35.000 314 22468.93 149.22 41473.36 47550.82 2023-11-10 05:12:36.000 314 22468.87 149.17 41473.30 88888.00 2023-11-10 05:12:37.000 314 22468.89 149.14 41473.32 88888.00 2023-11-10 05:12:38.000 314 22468.92 149.19 41473.35 88888.00 2023-11-10 05:12:39.000 314 22468.91 149.23 41473.33 88888.00 2023-11-10 05:12:40.000 314 22468.85 149.18 41473.29 47550.80 2023-11-10 05:12:41.000 314 22468.80 149.12 41473.28 88888.00 2023-11-10 05:12:42.000 314 22468.80 149.11 41473.26 88888.00 2023-11-10 05:12:43.000 314 22468.82 149.11 41473.25 88888.00 2023-11-10 05:12:44.000 314 22468.85 149.15 41473.27 88888.00 2023-11-10 05:12:45.000 314 22468.89 149.21 41473.29 47550.80 2023-11-10 05:12:46.000 314 22468.89 149.23 41473.27 88888.00 2023-11-10 05:12:47.000 314 22468.87 149.26 41473.24 88888.00 2023-11-10 05:12:48.000 314 22468.90 149.32 41473.30 88888.00 2023-11-10 05:12:49.000 314 22468.92 149.33 41473.36 88888.00 2023-11-10 05:12:50.000 314 22468.89 149.28 41473.32 47550.83 2023-11-10 05:12:51.000 314 22468.87 149.24 41473.28 88888.00 2023-11-10 05:12:52.000 314 22468.90 149.26 41473.34 88888.00 2023-11-10 05:12:53.000 314 22468.93 149.31 41473.41 88888.00 2023-11-10 05:12:54.000 314 22468.91 149.35 41473.44 88888.00 2023-11-10 05:12:55.000 314 22468.87 149.36 41473.46 47550.83 2023-11-10 05:12:56.000 314 22468.86 149.35 41473.46 88888.00 2023-11-10 05:12:57.000 314 22468.87 149.33 41473.41 88888.00 2023-11-10 05:12:58.000 314 22468.88 149.34 41473.35 88888.00 2023-11-10 05:12:59.000 314 22468.85 149.37 41473.26 88888.00 2023-11-10 05:13:00.000 314 22468.78 149.35 41473.18 47550.79 2023-11-10 05:13:01.000 314 22468.71 149.30 41473.16 88888.00 2023-11-10 05:13:02.000 314 22468.68 149.32 41473.21 88888.00 2023-11-10 05:13:03.000 314 22468.68 149.41 41473.27 88888.00 2023-11-10 05:13:04.000 314 22468.66 149.49 41473.32 88888.00 2023-11-10 05:13:05.000 314 22468.65 149.50 41473.31 47550.71 2023-11-10 05:13:06.000 314 22468.62 149.48 41473.25 88888.00 2023-11-10 05:13:07.000 314 22468.57 149.47 41473.20 88888.00 2023-11-10 05:13:08.000 314 22468.52 149.51 41473.18 88888.00 2023-11-10 05:13:09.000 314 22468.50 149.59 41473.19 88888.00 2023-11-10 05:13:10.000 314 22468.50 149.66 41473.25 47550.67 2023-11-10 05:13:11.000 314 22468.50 149.71 41473.27 88888.00 2023-11-10 05:13:12.000 314 22468.52 149.72 41473.21 88888.00 2023-11-10 05:13:13.000 314 22468.54 149.70 41473.22 88888.00 2023-11-10 05:13:14.000 314 22468.55 149.69 41473.29 88888.00 2023-11-10 05:13:15.000 314 22468.57 149.70 41473.34 47550.66 2023-11-10 05:13:16.000 314 22468.59 149.72 41473.33 88888.00 2023-11-10 05:13:17.000 314 22468.61 149.77 41473.29 88888.00 2023-11-10 05:13:18.000 314 22468.60 149.83 41473.28 88888.00 2023-11-10 05:13:19.000 314 22468.56 149.87 41473.25 88888.00 2023-11-10 05:13:20.000 314 22468.53 149.87 41473.20 47550.66 2023-11-10 05:13:21.000 314 22468.56 149.84 41473.23 88888.00 2023-11-10 05:13:22.000 314 22468.58 149.80 41473.26 88888.00 2023-11-10 05:13:23.000 314 22468.54 149.83 41473.25 88888.00 2023-11-10 05:13:24.000 314 22468.49 149.90 41473.31 88888.00 2023-11-10 05:13:25.000 314 22468.48 149.91 41473.39 47550.60 2023-11-10 05:13:26.000 314 22468.50 149.90 41473.43 88888.00 2023-11-10 05:13:27.000 314 22468.51 149.93 41473.40 88888.00 2023-11-10 05:13:28.000 314 22468.47 150.00 41473.34 88888.00 2023-11-10 05:13:29.000 314 22468.40 150.05 41473.33 88888.00 2023-11-10 05:13:30.000 314 22468.36 150.05 41473.38 47550.59 2023-11-10 05:13:31.000 314 22468.36 150.00 41473.46 88888.00 2023-11-10 05:13:32.000 314 22468.38 149.99 41473.50 88888.00 2023-11-10 05:13:33.000 314 22468.37 150.06 41473.46 88888.00 2023-11-10 05:13:34.000 314 22468.36 150.13 41473.41 88888.00 2023-11-10 05:13:35.000 314 22468.40 150.16 41473.41 47550.56 2023-11-10 05:13:36.000 314 22468.43 150.20 41473.40 88888.00 2023-11-10 05:13:37.000 314 22468.44 150.24 41473.45 88888.00 2023-11-10 05:13:38.000 314 22468.45 150.27 41473.50 88888.00 2023-11-10 05:13:39.000 314 22468.48 150.26 41473.45 88888.00 2023-11-10 05:13:40.000 314 22468.50 150.26 41473.38 47550.61 2023-11-10 05:13:41.000 314 22468.51 150.27 41473.34 88888.00 2023-11-10 05:13:42.000 314 22468.49 150.29 41473.30 88888.00 2023-11-10 05:13:43.000 314 22468.44 150.31 41473.30 88888.00 2023-11-10 05:13:44.000 314 22468.42 150.31 41473.37 88888.00 2023-11-10 05:13:45.000 314 22468.40 150.30 41473.44 47550.58 2023-11-10 05:13:46.000 314 22468.38 150.29 41473.46 88888.00 2023-11-10 05:13:47.000 314 22468.35 150.28 41473.46 88888.00 2023-11-10 05:13:48.000 314 22468.32 150.29 41473.46 88888.00 2023-11-10 05:13:49.000 314 22468.28 150.31 41473.41 88888.00 2023-11-10 05:13:50.000 314 22468.23 150.29 41473.35 47550.54 2023-11-10 05:13:51.000 314 22468.19 150.26 41473.35 88888.00 2023-11-10 05:13:52.000 314 22468.20 150.25 41473.37 88888.00 2023-11-10 05:13:53.000 314 22468.23 150.24 41473.34 88888.00 2023-11-10 05:13:54.000 314 22468.26 150.27 41473.34 88888.00 2023-11-10 05:13:55.000 314 22468.29 150.32 41473.38 47550.55 2023-11-10 05:13:56.000 314 22468.31 150.31 41473.37 88888.00 2023-11-10 05:13:57.000 314 22468.32 150.24 41473.34 88888.00 2023-11-10 05:13:58.000 314 22468.36 150.16 41473.33 88888.00 2023-11-10 05:13:59.000 314 22468.41 150.13 41473.31 88888.00 2023-11-10 05:14:00.000 314 22468.44 150.21 41473.34 47550.59 2023-11-10 05:14:01.000 314 22468.46 150.33 41473.39 88888.00 2023-11-10 05:14:02.000 314 22468.51 150.38 41473.38 88888.00 2023-11-10 05:14:03.000 314 22468.62 150.36 41473.39 88888.00 2023-11-10 05:14:04.000 314 22468.69 150.33 41473.43 88888.00 2023-11-10 05:14:05.000 314 22468.71 150.26 41473.48 47550.62 2023-11-10 05:14:06.000 314 22468.70 150.18 41473.50 88888.00 2023-11-10 05:14:07.000 314 22468.68 150.16 41473.52 88888.00 2023-11-10 05:14:08.000 314 22468.71 150.26 41473.54 88888.00 2023-11-10 05:14:09.000 314 22468.78 150.38 41473.56 88888.00 2023-11-10 05:14:10.000 314 22468.79 150.40 41473.52 47550.61 2023-11-10 05:14:11.000 314 22468.72 150.37 41473.47 88888.00 2023-11-10 05:14:12.000 314 22468.64 150.32 41473.46 88888.00 2023-11-10 05:14:13.000 314 22468.57 150.29 41473.46 88888.00 2023-11-10 05:14:14.000 314 22468.55 150.31 41473.46 88888.00 2023-11-10 05:14:15.000 314 22468.57 150.36 41473.51 47550.62 2023-11-10 05:14:16.000 314 22468.59 150.41 41473.53 88888.00 2023-11-10 05:14:17.000 314 22468.58 150.40 41473.44 88888.00 2023-11-10 05:14:18.000 314 22468.53 150.34 41473.30 88888.00 2023-11-10 05:14:19.000 314 22468.51 150.32 41473.28 88888.00 2023-11-10 05:14:20.000 314 22468.52 150.34 41473.32 47550.58 2023-11-10 05:14:21.000 314 22468.51 150.28 41473.32 88888.00 2023-11-10 05:14:22.000 314 22468.49 150.24 41473.32 88888.00 2023-11-10 05:14:23.000 314 22468.48 150.24 41473.36 88888.00 2023-11-10 05:14:24.000 314 22468.47 150.24 41473.39 88888.00 2023-11-10 05:14:25.000 314 22468.47 150.25 41473.41 47550.58 2023-11-10 05:14:26.000 314 22468.43 150.28 41473.41 88888.00 2023-11-10 05:14:27.000 314 22468.40 150.32 41473.40 88888.00 2023-11-10 05:14:28.000 314 22468.42 150.35 41473.43 88888.00 2023-11-10 05:14:29.000 314 22468.42 150.35 41473.41 88888.00 2023-11-10 05:14:30.000 314 22468.40 150.34 41473.36 47550.64 2023-11-10 05:14:31.000 314 22468.41 150.30 41473.37 88888.00 2023-11-10 05:14:32.000 314 22468.44 150.25 41473.42 88888.00 2023-11-10 05:14:33.000 314 22468.47 150.25 41473.46 88888.00 2023-11-10 05:14:34.000 314 22468.51 150.31 41473.44 88888.00 2023-11-10 05:14:35.000 314 22468.55 150.36 41473.38 47550.64 2023-11-10 05:14:36.000 314 22468.54 150.34 41473.32 88888.00 2023-11-10 05:14:37.000 314 22468.49 150.31 41473.29 88888.00 2023-11-10 05:14:38.000 314 22468.46 150.33 41473.31 88888.00 2023-11-10 05:14:39.000 314 22468.49 150.35 41473.35 88888.00 2023-11-10 05:14:40.000 314 22468.52 150.35 41473.35 47550.66 2023-11-10 05:14:41.000 314 22468.55 150.38 41473.37 88888.00 2023-11-10 05:14:42.000 314 22468.62 150.46 41473.43 88888.00 2023-11-10 05:14:43.000 314 22468.66 150.52 41473.40 88888.00 2023-11-10 05:14:44.000 314 22468.65 150.50 41473.33 88888.00 2023-11-10 05:14:45.000 314 22468.59 150.46 41473.30 47550.63 2023-11-10 05:14:46.000 314 22468.51 150.47 41473.28 88888.00 2023-11-10 05:14:47.000 314 22468.47 150.53 41473.30 88888.00 2023-11-10 05:14:48.000 314 22468.47 150.55 41473.33 88888.00 2023-11-10 05:14:49.000 314 22468.42 150.55 41473.34 88888.00 2023-11-10 05:14:50.000 314 22468.35 150.56 41473.34 47550.64 2023-11-10 05:14:51.000 314 22468.33 150.56 41473.27 88888.00 2023-11-10 05:14:52.000 314 22468.34 150.59 41473.18 88888.00 2023-11-10 05:14:53.000 314 22468.34 150.61 41473.17 88888.00 2023-11-10 05:14:54.000 314 22468.35 150.57 41473.21 88888.00 2023-11-10 05:14:55.000 314 22468.34 150.51 41473.18 47550.57 2023-11-10 05:14:56.000 314 22468.36 150.51 41473.13 88888.00 2023-11-10 05:14:57.000 314 22468.42 150.56 41473.16 88888.00 2023-11-10 05:14:58.000 314 22468.48 150.62 41473.26 88888.00 2023-11-10 05:14:59.000 314 22468.49 150.64 41473.33 88888.00 2023-11-10 05:15:00.000 314 22468.46 150.63 41473.34 47550.59 2023-11-10 05:15:01.000 314 22468.40 150.59 41473.29 88888.00 2023-11-10 05:15:02.000 314 22468.34 150.55 41473.21 88888.00 2023-11-10 05:15:03.000 314 22468.30 150.55 41473.16 88888.00 2023-11-10 05:15:04.000 314 22468.31 150.56 41473.16 88888.00 2023-11-10 05:15:05.000 314 22468.35 150.56 41473.20 47550.60 2023-11-10 05:15:06.000 314 22468.38 150.55 41473.27 88888.00 2023-11-10 05:15:07.000 314 22468.40 150.53 41473.30 88888.00 2023-11-10 05:15:08.000 314 22468.46 150.53 41473.31 88888.00 2023-11-10 05:15:09.000 314 22468.49 150.55 41473.37 88888.00 2023-11-10 05:15:10.000 314 22468.45 150.55 41473.38 47550.60 2023-11-10 05:15:11.000 314 22468.39 150.51 41473.32 88888.00 2023-11-10 05:15:12.000 314 22468.35 150.48 41473.26 88888.00 2023-11-10 05:15:13.000 314 22468.34 150.48 41473.23 88888.00 2023-11-10 05:15:14.000 314 22468.34 150.52 41473.23 88888.00 2023-11-10 05:15:15.000 314 22468.35 150.59 41473.24 47550.60 2023-11-10 05:15:16.000 314 22468.36 150.63 41473.26 88888.00 2023-11-10 05:15:17.000 314 22468.37 150.62 41473.32 88888.00 2023-11-10 05:15:18.000 314 22468.36 150.62 41473.38 88888.00 2023-11-10 05:15:19.000 314 22468.32 150.65 41473.37 88888.00 2023-11-10 05:15:20.000 314 22468.28 150.67 41473.38 47550.55 2023-11-10 05:15:21.000 314 22468.29 150.69 41473.40 88888.00 2023-11-10 05:15:22.000 314 22468.31 150.71 41473.39 88888.00 2023-11-10 05:15:23.000 314 22468.33 150.76 41473.40 88888.00 2023-11-10 05:15:24.000 314 22468.34 150.78 41473.46 88888.00 2023-11-10 05:15:25.000 314 22468.32 150.78 41473.49 47550.58 2023-11-10 05:15:26.000 314 22468.25 150.78 41473.46 88888.00 2023-11-10 05:15:27.000 314 22468.21 150.78 41473.42 88888.00 2023-11-10 05:15:28.000 314 22468.22 150.76 41473.39 88888.00 2023-11-10 05:15:29.000 314 22468.23 150.71 41473.36 88888.00 2023-11-10 05:15:30.000 314 22468.22 150.65 41473.32 47550.52 2023-11-10 05:15:31.000 314 22468.19 150.65 41473.36 88888.00 2023-11-10 05:15:32.000 314 22468.18 150.69 41473.46 88888.00 2023-11-10 05:15:33.000 314 22468.19 150.70 41473.53 88888.00 2023-11-10 05:15:34.000 314 22468.22 150.68 41473.48 88888.00 2023-11-10 05:15:35.000 314 22468.21 150.66 41473.39 47550.51 2023-11-10 05:15:36.000 314 22468.20 150.66 41473.36 88888.00 2023-11-10 05:15:37.000 314 22468.20 150.66 41473.34 88888.00 2023-11-10 05:15:38.000 314 22468.20 150.67 41473.33 88888.00 2023-11-10 05:15:39.000 314 22468.19 150.73 41473.40 88888.00 2023-11-10 05:15:40.000 314 22468.15 150.83 41473.50 47550.52 2023-11-10 05:15:41.000 314 22468.11 150.90 41473.50 88888.00 2023-11-10 05:15:42.000 314 22468.10 150.91 41473.43 88888.00 2023-11-10 05:15:43.000 314 22468.14 150.89 41473.37 88888.00 2023-11-10 05:15:44.000 314 22468.18 150.88 41473.32 88888.00 2023-11-10 05:15:45.000 314 22468.20 150.89 41473.31 47550.48 2023-11-10 05:15:46.000 314 22468.21 150.91 41473.28 88888.00 2023-11-10 05:15:47.000 314 22468.21 150.93 41473.21 88888.00 2023-11-10 05:15:48.000 314 22468.22 150.97 41473.23 88888.00 2023-11-10 05:15:49.000 314 22468.21 151.00 41473.31 88888.00 2023-11-10 05:15:50.000 314 22468.20 151.03 41473.34 47550.49 2023-11-10 05:15:51.000 314 22468.22 151.07 41473.33 88888.00 2023-11-10 05:15:52.000 314 22468.24 151.08 41473.29 88888.00 2023-11-10 05:15:53.000 314 22468.22 151.07 41473.25 88888.00 2023-11-10 05:15:54.000 314 22468.20 151.08 41473.23 88888.00 2023-11-10 05:15:55.000 314 22468.20 151.10 41473.21 47550.47 2023-11-10 05:15:56.000 314 22468.21 151.10 41473.22 88888.00 2023-11-10 05:15:57.000 314 22468.20 151.13 41473.29 88888.00 2023-11-10 05:15:58.000 314 22468.18 151.18 41473.37 88888.00 2023-11-10 05:15:59.000 314 22468.15 151.23 41473.37 88888.00 2023-11-10 05:16:00.000 314 22468.12 151.23 41473.32 47550.44 2023-11-10 05:16:01.000 314 22468.09 151.16 41473.32 88888.00 2023-11-10 05:16:02.000 314 22468.06 151.07 41473.36 88888.00 2023-11-10 05:16:03.000 314 22468.03 151.07 41473.38 88888.00 2023-11-10 05:16:04.000 314 22468.02 151.12 41473.38 88888.00 2023-11-10 05:16:05.000 314 22468.03 151.16 41473.40 47550.45 2023-11-10 05:16:06.000 314 22468.06 151.16 41473.43 88888.00 2023-11-10 05:16:07.000 314 22468.09 151.14 41473.44 88888.00 2023-11-10 05:16:08.000 314 22468.10 151.14 41473.44 88888.00 2023-11-10 05:16:09.000 314 22468.12 151.11 41473.45 88888.00 2023-11-10 05:16:10.000 314 22468.14 151.06 41473.41 47550.47 2023-11-10 05:16:11.000 314 22468.17 151.06 41473.38 88888.00 2023-11-10 05:16:12.000 314 22468.21 151.09 41473.43 88888.00 2023-11-10 05:16:13.000 314 22468.25 151.15 41473.48 88888.00 2023-11-10 05:16:14.000 314 22468.27 151.24 41473.51 88888.00 2023-11-10 05:16:15.000 314 22468.26 151.28 41473.55 47550.48 2023-11-10 05:16:16.000 314 22468.23 151.25 41473.57 88888.00 2023-11-10 05:16:17.000 314 22468.22 151.22 41473.54 88888.00 2023-11-10 05:16:18.000 314 22468.19 151.23 41473.46 88888.00 2023-11-10 05:16:19.000 314 22468.19 151.29 41473.40 88888.00 2023-11-10 05:16:20.000 314 22468.19 151.36 41473.43 47550.48 2023-11-10 05:16:21.000 314 22468.18 151.40 41473.56 88888.00 2023-11-10 05:16:22.000 314 22468.17 151.44 41473.67 88888.00 2023-11-10 05:16:23.000 314 22468.21 151.49 41473.68 88888.00 2023-11-10 05:16:24.000 314 22468.22 151.55 41473.60 88888.00 2023-11-10 05:16:25.000 314 22468.17 151.59 41473.53 47550.46 2023-11-10 05:16:26.000 314 22468.15 151.62 41473.51 88888.00 2023-11-10 05:16:27.000 314 22468.12 151.68 41473.50 88888.00 2023-11-10 05:16:28.000 314 22468.09 151.75 41473.48 88888.00 2023-11-10 05:16:29.000 314 22468.15 151.76 41473.46 88888.00 2023-11-10 05:16:30.000 314 22468.21 151.71 41473.44 47550.45 2023-11-10 05:16:31.000 314 22468.21 151.70 41473.50 88888.00 2023-11-10 05:16:32.000 314 22468.21 151.75 41473.60 88888.00 2023-11-10 05:16:33.000 314 22468.23 151.76 41473.63 88888.00 2023-11-10 05:16:34.000 314 22468.22 151.70 41473.53 88888.00 2023-11-10 05:16:35.000 314 22468.17 151.62 41473.41 47550.48 2023-11-10 05:16:36.000 314 22468.12 151.58 41473.38 88888.00 2023-11-10 05:16:37.000 314 22468.11 151.54 41473.42 88888.00 2023-11-10 05:16:38.000 314 22468.15 151.52 41473.46 88888.00 2023-11-10 05:16:39.000 314 22468.16 151.49 41473.39 88888.00 2023-11-10 05:16:40.000 314 22468.13 151.45 41473.34 47550.46 2023-11-10 05:16:41.000 314 22468.11 151.44 41473.38 88888.00 2023-11-10 05:16:42.000 314 22468.08 151.41 41473.43 88888.00 2023-11-10 05:16:43.000 314 22468.03 151.39 41473.47 88888.00 2023-11-10 05:16:44.000 314 22468.02 151.41 41473.50 88888.00 2023-11-10 05:16:45.000 314 22468.06 151.40 41473.46 47550.51 2023-11-10 05:16:46.000 314 22468.11 151.39 41473.41 88888.00 2023-11-10 05:16:47.000 314 22468.18 151.42 41473.44 88888.00 2023-11-10 05:16:48.000 314 22468.25 151.47 41473.53 88888.00 2023-11-10 05:16:49.000 314 22468.25 151.52 41473.55 88888.00 2023-11-10 05:16:50.000 314 22468.22 151.54 41473.50 47550.53 2023-11-10 05:16:51.000 314 22468.19 151.48 41473.47 88888.00 2023-11-10 05:16:52.000 314 22468.17 151.38 41473.48 88888.00 2023-11-10 05:16:53.000 314 22468.18 151.41 41473.51 88888.00 2023-11-10 05:16:54.000 314 22468.24 151.52 41473.56 88888.00 2023-11-10 05:16:55.000 314 22468.30 151.61 41473.56 47550.56 2023-11-10 05:16:56.000 314 22468.35 151.61 41473.50 88888.00 2023-11-10 05:16:57.000 314 22468.40 151.56 41473.45 88888.00 2023-11-10 05:16:58.000 314 22468.42 151.52 41473.44 88888.00 2023-11-10 05:16:59.000 314 22468.41 151.53 41473.41 88888.00 2023-11-10 05:17:00.000 314 22468.42 151.58 41473.41 47550.58 2023-11-10 05:17:01.000 314 22468.43 151.65 41473.46 88888.00 2023-11-10 05:17:02.000 314 22468.37 151.67 41473.50 88888.00 2023-11-10 05:17:03.000 314 22468.28 151.68 41473.47 88888.00 2023-11-10 05:17:04.000 314 22468.25 151.74 41473.41 88888.00 2023-11-10 05:17:05.000 314 22468.28 151.76 41473.42 47550.58 2023-11-10 05:17:06.000 314 22468.32 151.73 41473.44 88888.00 2023-11-10 05:17:07.000 314 22468.33 151.69 41473.43 88888.00 2023-11-10 05:17:08.000 314 22468.30 151.68 41473.42 88888.00 2023-11-10 05:17:09.000 314 22468.26 151.68 41473.41 88888.00 2023-11-10 05:17:10.000 314 22468.28 151.70 41473.41 47550.63 2023-11-10 05:17:11.000 314 22468.36 151.75 41473.46 88888.00 2023-11-10 05:17:12.000 314 22468.40 151.79 41473.49 88888.00 2023-11-10 05:17:13.000 314 22468.42 151.82 41473.47 88888.00 2023-11-10 05:17:14.000 314 22468.42 151.84 41473.46 88888.00 2023-11-10 05:17:15.000 314 22468.38 151.78 41473.39 47550.60 2023-11-10 05:17:16.000 314 22468.35 151.71 41473.29 88888.00 2023-11-10 05:17:17.000 314 22468.38 151.67 41473.27 88888.00 2023-11-10 05:17:18.000 314 22468.43 151.67 41473.32 88888.00 2023-11-10 05:17:19.000 314 22468.48 151.69 41473.38 88888.00 2023-11-10 05:17:20.000 314 22468.55 151.72 41473.43 47550.66 2023-11-10 05:17:21.000 314 22468.61 151.72 41473.50 88888.00 2023-11-10 05:17:22.000 314 22468.68 151.70 41473.54 88888.00 2023-11-10 05:17:23.000 314 22468.69 151.68 41473.49 88888.00 2023-11-10 05:17:24.000 314 22468.64 151.64 41473.39 88888.00 2023-11-10 05:17:25.000 314 22468.58 151.59 41473.38 47550.70 2023-11-10 05:17:26.000 314 22468.54 151.52 41473.43 88888.00 2023-11-10 05:17:27.000 314 22468.48 151.46 41473.43 88888.00 2023-11-10 05:17:28.000 314 22468.44 151.46 41473.38 88888.00 2023-11-10 05:17:29.000 314 22468.43 151.46 41473.40 88888.00 2023-11-10 05:17:30.000 314 22468.42 151.41 41473.44 47550.62 2023-11-10 05:17:31.000 314 22468.38 151.30 41473.43 88888.00 2023-11-10 05:17:32.000 314 22468.35 151.28 41473.41 88888.00 2023-11-10 05:17:33.000 314 22468.34 151.35 41473.41 88888.00 2023-11-10 05:17:34.000 314 22468.32 151.39 41473.39 88888.00 2023-11-10 05:17:35.000 314 22468.26 151.31 41473.38 47550.63 2023-11-10 05:17:36.000 314 22468.22 151.26 41473.43 88888.00 2023-11-10 05:17:37.000 314 22468.19 151.27 41473.45 88888.00 2023-11-10 05:17:38.000 314 22468.22 151.25 41473.41 88888.00 2023-11-10 05:17:39.000 314 22468.27 151.22 41473.38 88888.00 2023-11-10 05:17:40.000 314 22468.26 151.20 41473.31 47550.61 2023-11-10 05:17:41.000 314 22468.22 151.19 41473.22 88888.00 2023-11-10 05:17:42.000 314 22468.22 151.15 41473.19 88888.00 2023-11-10 05:17:43.000 314 22468.24 151.11 41473.27 88888.00 2023-11-10 05:17:44.000 314 22468.27 151.05 41473.34 88888.00 2023-11-10 05:17:45.000 314 22468.30 151.00 41473.34 47550.66 2023-11-10 05:17:46.000 314 22468.32 150.99 41473.33 88888.00 2023-11-10 05:17:47.000 314 22468.34 150.97 41473.37 88888.00 2023-11-10 05:17:48.000 314 22468.35 150.94 41473.36 88888.00 2023-11-10 05:17:49.000 314 22468.38 150.93 41473.32 88888.00 2023-11-10 05:17:50.000 314 22468.39 150.97 41473.25 47550.67 2023-11-10 05:17:51.000 314 22468.38 150.99 41473.17 88888.00 2023-11-10 05:17:52.000 314 22468.35 150.96 41473.17 88888.00 2023-11-10 05:17:53.000 314 22468.34 150.99 41473.26 88888.00 2023-11-10 05:17:54.000 314 22468.38 151.06 41473.32 88888.00 2023-11-10 05:17:55.000 314 22468.42 151.09 41473.30 47550.65 2023-11-10 05:17:56.000 314 22468.40 151.11 41473.30 88888.00 2023-11-10 05:17:57.000 314 22468.36 151.06 41473.32 88888.00 2023-11-10 05:17:58.000 314 22468.40 150.99 41473.30 88888.00 2023-11-10 05:17:59.000 314 22468.49 150.99 41473.26 88888.00 2023-11-10 05:18:00.000 314 22468.49 151.01 41473.24 47550.67 2023-11-10 05:18:01.000 314 22468.43 151.01 41473.22 88888.00 2023-11-10 05:18:02.000 314 22468.38 150.98 41473.18 88888.00 2023-11-10 05:18:03.000 314 22468.35 150.96 41473.19 88888.00 2023-11-10 05:18:04.000 314 22468.34 151.04 41473.27 88888.00 2023-11-10 05:18:05.000 314 22468.34 151.11 41473.36 47550.60 2023-11-10 05:18:06.000 314 22468.33 151.06 41473.46 88888.00 2023-11-10 05:18:07.000 314 22468.34 150.97 41473.51 88888.00 2023-11-10 05:18:08.000 314 22468.32 150.93 41473.47 88888.00 2023-11-10 05:18:09.000 314 22468.26 150.93 41473.45 88888.00 2023-11-10 05:18:10.000 314 22468.21 150.95 41473.47 47550.55 2023-11-10 05:18:11.000 314 22468.17 150.92 41473.46 88888.00 2023-11-10 05:18:12.000 314 22468.14 150.84 41473.46 88888.00 2023-11-10 05:18:13.000 314 22468.08 150.78 41473.47 88888.00 2023-11-10 05:18:14.000 314 22467.99 150.74 41473.43 88888.00 2023-11-10 05:18:15.000 314 22467.92 150.71 41473.37 47550.51 2023-11-10 05:18:16.000 314 22467.88 150.72 41473.35 88888.00 2023-11-10 05:18:17.000 314 22467.86 150.75 41473.37 88888.00 2023-11-10 05:18:18.000 314 22467.84 150.75 41473.38 88888.00 2023-11-10 05:18:19.000 314 22467.84 150.69 41473.37 88888.00 2023-11-10 05:18:20.000 314 22467.84 150.58 41473.36 47550.51 2023-11-10 05:18:21.000 314 22467.87 150.49 41473.39 88888.00 2023-11-10 05:18:22.000 314 22467.89 150.42 41473.48 88888.00 2023-11-10 05:18:23.000 314 22467.88 150.38 41473.57 88888.00 2023-11-10 05:18:24.000 314 22467.87 150.38 41473.60 88888.00 2023-11-10 05:18:25.000 314 22467.87 150.34 41473.59 47550.51 2023-11-10 05:18:26.000 314 22467.88 150.30 41473.59 88888.00 2023-11-10 05:18:27.000 314 22467.85 150.28 41473.57 88888.00 2023-11-10 05:18:28.000 314 22467.83 150.27 41473.56 88888.00 2023-11-10 05:18:29.000 314 22467.84 150.25 41473.59 88888.00 2023-11-10 05:18:30.000 314 22467.83 150.19 41473.62 47550.48 2023-11-10 05:18:31.000 314 22467.81 150.14 41473.62 88888.00 2023-11-10 05:18:32.000 314 22467.84 150.13 41473.62 88888.00 2023-11-10 05:18:33.000 314 22467.89 150.13 41473.59 88888.00 2023-11-10 05:18:34.000 314 22467.88 150.16 41473.57 88888.00 2023-11-10 05:18:35.000 314 22467.82 150.17 41473.57 47550.47 2023-11-10 05:18:36.000 314 22467.80 150.15 41473.58 88888.00 2023-11-10 05:18:37.000 314 22467.85 150.18 41473.62 88888.00 2023-11-10 05:18:38.000 314 22467.88 150.20 41473.65 88888.00 2023-11-10 05:18:39.000 314 22467.85 150.15 41473.63 88888.00 2023-11-10 05:18:40.000 314 22467.84 150.14 41473.60 47550.43 2023-11-10 05:18:41.000 314 22467.85 150.16 41473.56 88888.00 2023-11-10 05:18:42.000 314 22467.85 150.16 41473.59 88888.00 2023-11-10 05:18:43.000 314 22467.85 150.20 41473.65 88888.00 2023-11-10 05:18:44.000 314 22467.88 150.27 41473.63 88888.00 2023-11-10 05:18:45.000 314 22467.90 150.32 41473.58 47550.44 2023-11-10 05:18:46.000 314 22467.90 150.32 41473.54 88888.00 2023-11-10 05:18:47.000 314 22467.84 150.29 41473.44 88888.00 2023-11-10 05:18:48.000 314 22467.78 150.30 41473.33 88888.00 2023-11-10 05:18:49.000 314 22467.78 150.35 41473.36 88888.00 2023-11-10 05:18:50.000 314 22467.82 150.37 41473.50 47550.41 2023-11-10 05:18:51.000 314 22467.83 150.31 41473.56 88888.00 2023-11-10 05:18:52.000 314 22467.82 150.30 41473.48 88888.00 2023-11-10 05:18:53.000 314 22467.82 150.35 41473.45 88888.00 2023-11-10 05:18:54.000 314 22467.83 150.36 41473.48 88888.00 2023-11-10 05:18:55.000 314 22467.79 150.30 41473.43 47550.34 2023-11-10 05:18:56.000 314 22467.75 150.26 41473.35 88888.00 2023-11-10 05:18:57.000 314 22467.75 150.25 41473.35 88888.00 2023-11-10 05:18:58.000 314 22467.76 150.23 41473.41 88888.00 2023-11-10 05:18:59.000 314 22467.71 150.24 41473.49 88888.00 2023-11-10 05:19:00.000 314 22467.65 150.25 41473.51 47550.34 2023-11-10 05:19:01.000 314 22467.60 150.23 41473.50 88888.00 2023-11-10 05:19:02.000 314 22467.59 150.19 41473.52 88888.00 2023-11-10 05:19:03.000 314 22467.60 150.18 41473.53 88888.00 2023-11-10 05:19:04.000 314 22467.60 150.19 41473.54 88888.00 2023-11-10 05:19:05.000 314 22467.58 150.17 41473.52 47550.32 2023-11-10 05:19:06.000 314 22467.56 150.09 41473.52 88888.00 2023-11-10 05:19:07.000 314 22467.54 150.03 41473.56 88888.00 2023-11-10 05:19:08.000 314 22467.57 150.04 41473.56 88888.00 2023-11-10 05:19:09.000 314 22467.59 150.04 41473.50 88888.00 2023-11-10 05:19:10.000 314 22467.58 150.01 41473.51 47550.30 2023-11-10 05:19:11.000 314 22467.53 149.96 41473.56 88888.00 2023-11-10 05:19:12.000 314 22467.51 149.91 41473.56 88888.00 2023-11-10 05:19:13.000 314 22467.53 149.88 41473.54 88888.00 2023-11-10 05:19:14.000 314 22467.57 149.88 41473.54 88888.00 2023-11-10 05:19:15.000 314 22467.57 149.88 41473.52 47550.30 2023-11-10 05:19:16.000 314 22467.56 149.79 41473.49 88888.00 2023-11-10 05:19:17.000 314 22467.55 149.70 41473.47 88888.00 2023-11-10 05:19:18.000 314 22467.55 149.69 41473.53 88888.00 2023-11-10 05:19:19.000 314 22467.58 149.71 41473.69 88888.00 2023-11-10 05:19:20.000 314 22467.60 149.70 41473.76 47550.29 2023-11-10 05:19:21.000 314 22467.60 149.68 41473.70 88888.00 2023-11-10 05:19:22.000 314 22467.59 149.69 41473.67 88888.00 2023-11-10 05:19:23.000 314 22467.60 149.71 41473.71 88888.00 2023-11-10 05:19:24.000 314 22467.61 149.69 41473.73 88888.00 2023-11-10 05:19:25.000 314 22467.58 149.66 41473.66 47550.28 2023-11-10 05:19:26.000 314 22467.53 149.66 41473.59 88888.00 2023-11-10 05:19:27.000 314 22467.51 149.66 41473.63 88888.00 2023-11-10 05:19:28.000 314 22467.50 149.63 41473.71 88888.00 2023-11-10 05:19:29.000 314 22467.48 149.59 41473.74 88888.00 2023-11-10 05:19:30.000 314 22467.51 149.61 41473.73 47550.19 2023-11-10 05:19:31.000 314 22467.53 149.65 41473.66 88888.00 2023-11-10 05:19:32.000 314 22467.52 149.65 41473.60 88888.00 2023-11-10 05:19:33.000 314 22467.51 149.66 41473.61 88888.00 2023-11-10 05:19:34.000 314 22467.50 149.73 41473.66 88888.00 2023-11-10 05:19:35.000 314 22467.48 149.80 41473.70 47550.24 2023-11-10 05:19:36.000 314 22467.49 149.82 41473.73 88888.00 2023-11-10 05:19:37.000 314 22467.51 149.77 41473.70 88888.00 2023-11-10 05:19:38.000 314 22467.52 149.74 41473.63 88888.00 2023-11-10 05:19:39.000 314 22467.51 149.77 41473.59 88888.00 2023-11-10 05:19:40.000 314 22467.49 149.80 41473.59 47550.20 2023-11-10 05:19:41.000 314 22467.52 149.80 41473.64 88888.00 2023-11-10 05:19:42.000 314 22467.58 149.82 41473.66 88888.00 2023-11-10 05:19:43.000 314 22467.60 149.88 41473.62 88888.00 2023-11-10 05:19:44.000 314 22467.61 149.95 41473.62 88888.00 2023-11-10 05:19:45.000 314 22467.58 149.93 41473.65 47550.19 2023-11-10 05:19:46.000 314 22467.52 149.85 41473.64 88888.00 2023-11-10 05:19:47.000 314 22467.50 149.83 41473.63 88888.00 2023-11-10 05:19:48.000 314 22467.53 149.88 41473.70 88888.00 2023-11-10 05:19:49.000 314 22467.56 149.98 41473.79 88888.00 2023-11-10 05:19:50.000 314 22467.53 150.02 41473.82 47550.18 2023-11-10 05:19:51.000 314 22467.48 149.98 41473.82 88888.00 2023-11-10 05:19:52.000 314 22467.45 149.95 41473.78 88888.00 2023-11-10 05:19:53.000 314 22467.45 149.97 41473.70 88888.00 2023-11-10 05:19:54.000 314 22467.51 150.00 41473.70 88888.00 2023-11-10 05:19:55.000 314 22467.55 150.03 41473.72 47550.18 2023-11-10 05:19:56.000 314 22467.55 150.03 41473.69 88888.00 2023-11-10 05:19:57.000 314 22467.58 150.07 41473.66 88888.00 2023-11-10 05:19:58.000 314 22467.62 150.07 41473.65 88888.00 2023-11-10 05:19:59.000 314 22467.62 150.03 41473.63 88888.00 2023-11-10 05:20:00.000 314 22467.65 150.06 41473.65 47550.18 2023-11-10 05:20:01.000 314 22467.66 150.13 41473.69 88888.00 2023-11-10 05:20:02.000 314 22467.60 150.16 41473.71 88888.00 2023-11-10 05:20:03.000 314 22467.52 150.18 41473.69 88888.00 2023-11-10 05:20:04.000 314 22467.48 150.18 41473.65 88888.00 2023-11-10 05:20:05.000 314 22467.46 150.10 41473.58 47550.19 2023-11-10 05:20:06.000 314 22467.47 150.00 41473.55 88888.00 2023-11-10 05:20:07.000 314 22467.53 150.00 41473.65 88888.00 2023-11-10 05:20:08.000 314 22467.57 150.04 41473.75 88888.00 2023-11-10 05:20:09.000 314 22467.58 150.05 41473.69 88888.00 2023-11-10 05:20:10.000 314 22467.61 150.04 41473.56 47550.20 2023-11-10 05:20:11.000 314 22467.60 150.03 41473.49 88888.00 2023-11-10 05:20:12.000 314 22467.57 150.04 41473.53 88888.00 2023-11-10 05:20:13.000 314 22467.55 150.04 41473.57 88888.00 2023-11-10 05:20:14.000 314 22467.55 149.99 41473.54 88888.00 2023-11-10 05:20:15.000 314 22467.58 149.94 41473.48 47550.20 2023-11-10 05:20:16.000 314 22467.59 149.93 41473.46 88888.00 2023-11-10 05:20:17.000 314 22467.52 149.93 41473.48 88888.00 2023-11-10 05:20:18.000 314 22467.45 149.90 41473.47 88888.00 2023-11-10 05:20:19.000 314 22467.44 149.89 41473.48 88888.00 2023-11-10 05:20:20.000 314 22467.50 149.89 41473.53 47550.21 2023-11-10 05:20:21.000 314 22467.56 149.88 41473.57 88888.00 2023-11-10 05:20:22.000 314 22467.60 149.85 41473.57 88888.00 2023-11-10 05:20:23.000 314 22467.59 149.84 41473.57 88888.00 2023-11-10 05:20:24.000 314 22467.57 149.83 41473.59 88888.00 2023-11-10 05:20:25.000 314 22467.60 149.83 41473.62 47550.25 2023-11-10 05:20:26.000 314 22467.65 149.84 41473.63 88888.00 2023-11-10 05:20:27.000 314 22467.69 149.83 41473.61 88888.00 2023-11-10 05:20:28.000 314 22467.72 149.88 41473.57 88888.00 2023-11-10 05:20:29.000 314 22467.74 149.92 41473.52 88888.00 2023-11-10 05:20:30.000 314 22467.76 149.89 41473.49 47550.23 2023-11-10 05:20:31.000 314 22467.76 149.85 41473.47 88888.00 2023-11-10 05:20:32.000 314 22467.77 149.85 41473.41 88888.00 2023-11-10 05:20:33.000 314 22467.78 149.87 41473.36 88888.00 2023-11-10 05:20:34.000 314 22467.79 149.90 41473.37 88888.00 2023-11-10 05:20:35.000 314 22467.77 149.90 41473.44 47550.28 2023-11-10 05:20:36.000 314 22467.73 149.87 41473.47 88888.00 2023-11-10 05:20:37.000 314 22467.73 149.84 41473.46 88888.00 2023-11-10 05:20:38.000 314 22467.75 149.82 41473.45 88888.00 2023-11-10 05:20:39.000 314 22467.72 149.86 41473.41 88888.00 2023-11-10 05:20:40.000 314 22467.66 149.91 41473.41 47550.26 2023-11-10 05:20:41.000 314 22467.63 149.91 41473.43 88888.00 2023-11-10 05:20:42.000 314 22467.65 149.88 41473.40 88888.00 2023-11-10 05:20:43.000 314 22467.62 149.86 41473.34 88888.00 2023-11-10 05:20:44.000 314 22467.57 149.86 41473.36 88888.00 2023-11-10 05:20:45.000 314 22467.51 149.84 41473.43 47550.24 2023-11-10 05:20:46.000 314 22467.46 149.80 41473.50 88888.00 2023-11-10 05:20:47.000 314 22467.48 149.80 41473.53 88888.00 2023-11-10 05:20:48.000 314 22467.50 149.82 41473.52 88888.00 2023-11-10 05:20:49.000 314 22467.47 149.80 41473.47 88888.00 2023-11-10 05:20:50.000 314 22467.44 149.73 41473.45 47550.16 2023-11-10 05:20:51.000 314 22467.42 149.64 41473.45 88888.00 2023-11-10 05:20:52.000 314 22467.41 149.60 41473.45 88888.00 2023-11-10 05:20:53.000 314 22467.41 149.59 41473.45 88888.00 2023-11-10 05:20:54.000 314 22467.44 149.57 41473.51 88888.00 2023-11-10 05:20:55.000 314 22467.46 149.55 41473.64 47550.11 2023-11-10 05:20:56.000 314 22467.44 149.53 41473.71 88888.00 2023-11-10 05:20:57.000 314 22467.39 149.52 41473.71 88888.00 2023-11-10 05:20:58.000 314 22467.36 149.51 41473.68 88888.00 2023-11-10 05:20:59.000 314 22467.34 149.48 41473.64 88888.00 2023-11-10 05:21:00.000 314 22467.32 149.44 41473.59 47550.15 2023-11-10 05:21:01.000 314 22467.28 149.41 41473.52 88888.00 2023-11-10 05:21:02.000 314 22467.25 149.36 41473.49 88888.00 2023-11-10 05:21:03.000 314 22467.26 149.35 41473.51 88888.00 2023-11-10 05:21:04.000 314 22467.32 149.34 41473.54 88888.00 2023-11-10 05:21:05.000 314 22467.37 149.30 41473.56 47550.07 2023-11-10 05:21:06.000 314 22467.41 149.28 41473.61 88888.00 2023-11-10 05:21:07.000 314 22467.41 149.32 41473.67 88888.00 2023-11-10 05:21:08.000 314 22467.34 149.37 41473.69 88888.00 2023-11-10 05:21:09.000 314 22467.31 149.43 41473.66 88888.00 2023-11-10 05:21:10.000 314 22467.33 149.45 41473.61 47550.08 2023-11-10 05:21:11.000 314 22467.31 149.44 41473.54 88888.00 2023-11-10 05:21:12.000 314 22467.24 149.44 41473.50 88888.00 2023-11-10 05:21:13.000 314 22467.24 149.47 41473.51 88888.00 2023-11-10 05:21:14.000 314 22467.27 149.52 41473.54 88888.00 2023-11-10 05:21:15.000 314 22467.26 149.57 41473.54 47550.04 2023-11-10 05:21:16.000 314 22467.25 149.60 41473.54 88888.00 2023-11-10 05:21:17.000 314 22467.28 149.61 41473.54 88888.00 2023-11-10 05:21:18.000 314 22467.33 149.61 41473.52 88888.00 2023-11-10 05:21:19.000 314 22467.35 149.60 41473.49 88888.00 2023-11-10 05:21:20.000 314 22467.32 149.56 41473.48 47550.02 2023-11-10 05:21:21.000 314 22467.26 149.53 41473.41 88888.00 2023-11-10 05:21:22.000 314 22467.21 149.54 41473.35 88888.00 2023-11-10 05:21:23.000 314 22467.22 149.63 41473.36 88888.00 2023-11-10 05:21:24.000 314 22467.25 149.70 41473.39 88888.00 2023-11-10 05:21:25.000 314 22467.26 149.70 41473.36 47550.05 2023-11-10 05:21:26.000 314 22467.26 149.71 41473.37 88888.00 2023-11-10 05:21:27.000 314 22467.24 149.71 41473.41 88888.00 2023-11-10 05:21:28.000 314 22467.19 149.70 41473.38 88888.00 2023-11-10 05:21:29.000 314 22467.14 149.66 41473.34 88888.00 2023-11-10 05:21:30.000 314 22467.13 149.62 41473.34 47549.96 2023-11-10 05:21:31.000 314 22467.11 149.63 41473.36 88888.00 2023-11-10 05:21:32.000 314 22467.10 149.66 41473.45 88888.00 2023-11-10 05:21:33.000 314 22467.11 149.68 41473.51 88888.00 2023-11-10 05:21:34.000 314 22467.14 149.68 41473.47 88888.00 2023-11-10 05:21:35.000 314 22467.14 149.69 41473.39 47549.98 2023-11-10 05:21:36.000 314 22467.08 149.71 41473.31 88888.00 2023-11-10 05:21:37.000 314 22467.01 149.70 41473.25 88888.00 2023-11-10 05:21:38.000 314 22467.02 149.69 41473.21 88888.00 2023-11-10 05:21:39.000 314 22467.08 149.70 41473.18 88888.00 2023-11-10 05:21:40.000 314 22467.09 149.70 41473.21 47549.98 2023-11-10 05:21:41.000 314 22467.02 149.68 41473.26 88888.00 2023-11-10 05:21:42.000 314 22467.00 149.64 41473.30 88888.00 2023-11-10 05:21:43.000 314 22467.07 149.61 41473.35 88888.00 2023-11-10 05:21:44.000 314 22467.15 149.60 41473.43 88888.00 2023-11-10 05:21:45.000 314 22467.16 149.60 41473.46 47550.00 2023-11-10 05:21:46.000 314 22467.15 149.60 41473.46 88888.00 2023-11-10 05:21:47.000 314 22467.15 149.59 41473.48 88888.00 2023-11-10 05:21:48.000 314 22467.15 149.54 41473.50 88888.00 2023-11-10 05:21:49.000 314 22467.10 149.44 41473.50 88888.00 2023-11-10 05:21:50.000 314 22467.04 149.36 41473.46 47549.99 2023-11-10 05:21:51.000 314 22467.02 149.33 41473.41 88888.00 2023-11-10 05:21:52.000 314 22467.02 149.37 41473.38 88888.00 2023-11-10 05:21:53.000 314 22467.00 149.43 41473.38 88888.00 2023-11-10 05:21:54.000 314 22466.97 149.45 41473.35 88888.00 2023-11-10 05:21:55.000 314 22466.95 149.44 41473.30 47549.98 2023-11-10 05:21:56.000 314 22466.97 149.45 41473.32 88888.00 2023-11-10 05:21:57.000 314 22467.03 149.45 41473.43 88888.00 2023-11-10 05:21:58.000 314 22467.10 149.43 41473.48 88888.00 2023-11-10 05:21:59.000 314 22467.14 149.43 41473.43 88888.00 2023-11-10 05:22:00.000 314 22467.15 149.42 41473.39 47549.97 2023-11-10 05:22:01.000 314 22467.16 149.36 41473.36 88888.00 2023-11-10 05:22:02.000 314 22467.16 149.32 41473.29 88888.00 2023-11-10 05:22:03.000 314 22467.14 149.33 41473.28 88888.00 2023-11-10 05:22:04.000 314 22467.12 149.33 41473.38 88888.00 2023-11-10 05:22:05.000 314 22467.10 149.30 41473.48 47549.94 2023-11-10 05:22:06.000 314 22467.06 149.26 41473.50 88888.00 2023-11-10 05:22:07.000 314 22467.02 149.26 41473.50 88888.00 2023-11-10 05:22:08.000 314 22466.99 149.29 41473.51 88888.00 2023-11-10 05:22:09.000 314 22466.98 149.35 41473.53 88888.00 2023-11-10 05:22:10.000 314 22467.02 149.40 41473.59 47549.95 2023-11-10 05:22:11.000 314 22467.08 149.40 41473.59 88888.00 2023-11-10 05:22:12.000 314 22467.10 149.37 41473.52 88888.00 2023-11-10 05:22:13.000 314 22467.12 149.38 41473.50 88888.00 2023-11-10 05:22:14.000 314 22467.15 149.39 41473.49 88888.00 2023-11-10 05:22:15.000 314 22467.12 149.34 41473.49 47549.90 2023-11-10 05:22:16.000 314 22467.05 149.28 41473.50 88888.00 2023-11-10 05:22:17.000 314 22467.02 149.28 41473.50 88888.00 2023-11-10 05:22:18.000 314 22467.03 149.34 41473.53 88888.00 2023-11-10 05:22:19.000 314 22467.04 149.37 41473.54 88888.00 2023-11-10 05:22:20.000 314 22467.03 149.34 41473.51 47549.91 2023-11-10 05:22:21.000 314 22467.03 149.32 41473.49 88888.00 2023-11-10 05:22:22.000 314 22467.03 149.33 41473.48 88888.00 2023-11-10 05:22:23.000 314 22467.02 149.32 41473.44 88888.00 2023-11-10 05:22:24.000 314 22467.01 149.34 41473.37 88888.00 2023-11-10 05:22:25.000 314 22466.98 149.37 41473.36 47549.88 2023-11-10 05:22:26.000 314 22466.94 149.33 41473.40 88888.00 2023-11-10 05:22:27.000 314 22466.91 149.28 41473.39 88888.00 2023-11-10 05:22:28.000 314 22466.92 149.29 41473.36 88888.00 2023-11-10 05:22:29.000 314 22466.95 149.33 41473.36 88888.00 2023-11-10 05:22:30.000 314 22466.98 149.35 41473.35 47549.84 2023-11-10 05:22:31.000 314 22466.98 149.38 41473.36 88888.00 2023-11-10 05:22:32.000 314 22466.93 149.42 41473.38 88888.00 2023-11-10 05:22:33.000 314 22466.90 149.45 41473.35 88888.00 2023-11-10 05:22:34.000 314 22466.92 149.45 41473.29 88888.00 2023-11-10 05:22:35.000 314 22466.92 149.43 41473.23 47549.83 2023-11-10 05:22:36.000 314 22466.86 149.39 41473.19 88888.00 2023-11-10 05:22:37.000 314 22466.83 149.34 41473.24 88888.00 2023-11-10 05:22:38.000 314 22466.84 149.33 41473.31 88888.00 2023-11-10 05:22:39.000 314 22466.84 149.36 41473.29 88888.00 2023-11-10 05:22:40.000 314 22466.83 149.39 41473.21 47549.82 2023-11-10 05:22:41.000 314 22466.83 149.40 41473.19 88888.00 2023-11-10 05:22:42.000 314 22466.83 149.39 41473.22 88888.00 2023-11-10 05:22:43.000 314 22466.80 149.36 41473.21 88888.00 2023-11-10 05:22:44.000 314 22466.78 149.35 41473.15 88888.00 2023-11-10 05:22:45.000 314 22466.81 149.36 41473.13 47549.82 2023-11-10 05:22:46.000 314 22466.88 149.32 41473.21 88888.00 2023-11-10 05:22:47.000 314 22466.90 149.25 41473.29 88888.00 2023-11-10 05:22:48.000 314 22466.85 149.24 41473.29 88888.00 2023-11-10 05:22:49.000 314 22466.82 149.28 41473.27 88888.00 2023-11-10 05:22:50.000 314 22466.84 149.26 41473.26 47549.82 2023-11-10 05:22:51.000 314 22466.87 149.21 41473.26 88888.00 2023-11-10 05:22:52.000 314 22466.83 149.20 41473.22 88888.00 2023-11-10 05:22:53.000 314 22466.78 149.24 41473.18 88888.00 2023-11-10 05:22:54.000 314 22466.80 149.25 41473.16 88888.00 2023-11-10 05:22:55.000 314 22466.85 149.23 41473.15 47549.83 2023-11-10 05:22:56.000 314 22466.85 149.22 41473.20 88888.00 2023-11-10 05:22:57.000 314 22466.83 149.22 41473.29 88888.00 2023-11-10 05:22:58.000 314 22466.83 149.22 41473.32 88888.00 2023-11-10 05:22:59.000 314 22466.84 149.19 41473.30 88888.00 2023-11-10 05:23:00.000 314 22466.85 149.16 41473.27 47549.81 2023-11-10 05:23:01.000 314 22466.84 149.16 41473.26 88888.00 2023-11-10 05:23:02.000 314 22466.85 149.17 41473.27 88888.00 2023-11-10 05:23:03.000 314 22466.86 149.20 41473.25 88888.00 2023-11-10 05:23:04.000 314 22466.85 149.24 41473.22 88888.00 2023-11-10 05:23:05.000 314 22466.85 149.25 41473.23 47549.81 2023-11-10 05:23:06.000 314 22466.86 149.23 41473.28 88888.00 2023-11-10 05:23:07.000 314 22466.88 149.21 41473.27 88888.00 2023-11-10 05:23:08.000 314 22466.89 149.22 41473.23 88888.00 2023-11-10 05:23:09.000 314 22466.89 149.29 41473.22 88888.00 2023-11-10 05:23:10.000 314 22466.85 149.30 41473.19 47549.82 2023-11-10 05:23:11.000 314 22466.78 149.25 41473.17 88888.00 2023-11-10 05:23:12.000 314 22466.75 149.20 41473.18 88888.00 2023-11-10 05:23:13.000 314 22466.77 149.18 41473.17 88888.00 2023-11-10 05:23:14.000 314 22466.80 149.19 41473.14 88888.00 2023-11-10 05:23:15.000 314 22466.80 149.19 41473.14 47549.82 2023-11-10 05:23:16.000 314 22466.82 149.19 41473.21 88888.00 2023-11-10 05:23:17.000 314 22466.85 149.19 41473.22 88888.00 2023-11-10 05:23:18.000 314 22466.89 149.22 41473.19 88888.00 2023-11-10 05:23:19.000 314 22466.93 149.28 41473.20 88888.00 2023-11-10 05:23:20.000 314 22466.95 149.30 41473.21 47549.84 2023-11-10 05:23:21.000 314 22466.93 149.27 41473.13 88888.00 2023-11-10 05:23:22.000 314 22466.89 149.18 41473.07 88888.00 2023-11-10 05:23:23.000 314 22466.85 149.09 41473.05 88888.00 2023-11-10 05:23:24.000 314 22466.83 149.07 41473.02 88888.00 2023-11-10 05:23:25.000 314 22466.81 149.09 41473.02 47549.84 2023-11-10 05:23:26.000 314 22466.82 149.09 41473.06 88888.00 2023-11-10 05:23:27.000 314 22466.87 149.06 41473.12 88888.00 2023-11-10 05:23:28.000 314 22466.95 149.09 41473.21 88888.00 2023-11-10 05:23:29.000 314 22467.00 149.13 41473.25 88888.00 2023-11-10 05:23:30.000 314 22467.00 149.13 41473.22 47549.83 2023-11-10 05:23:31.000 314 22466.97 149.08 41473.19 88888.00 2023-11-10 05:23:32.000 314 22466.95 149.05 41473.16 88888.00 2023-11-10 05:23:33.000 314 22466.99 149.07 41473.18 88888.00 2023-11-10 05:23:34.000 314 22467.03 149.11 41473.19 88888.00 2023-11-10 05:23:35.000 314 22467.06 149.12 41473.19 47549.92 2023-11-10 05:23:36.000 314 22467.09 149.08 41473.19 88888.00 2023-11-10 05:23:37.000 314 22467.12 149.03 41473.25 88888.00 2023-11-10 05:23:38.000 314 22467.10 149.03 41473.32 88888.00 2023-11-10 05:23:39.000 314 22467.06 149.01 41473.36 88888.00 2023-11-10 05:23:40.000 314 22467.08 148.96 41473.38 47549.90 2023-11-10 05:23:41.000 314 22467.11 148.91 41473.35 88888.00 2023-11-10 05:23:42.000 314 22467.08 148.90 41473.29 88888.00 2023-11-10 05:23:43.000 314 22467.05 148.91 41473.29 88888.00 2023-11-10 05:23:44.000 314 22467.04 148.90 41473.34 88888.00 2023-11-10 05:23:45.000 314 22467.02 148.87 41473.40 47549.90 2023-11-10 05:23:46.000 314 22466.98 148.86 41473.41 88888.00 2023-11-10 05:23:47.000 314 22466.95 148.89 41473.37 88888.00 2023-11-10 05:23:48.000 314 22466.92 148.95 41473.30 88888.00 2023-11-10 05:23:49.000 314 22466.91 148.99 41473.20 88888.00 2023-11-10 05:23:50.000 314 22466.93 148.96 41473.14 47549.90 2023-11-10 05:23:51.000 314 22466.97 148.88 41473.16 88888.00 2023-11-10 05:23:52.000 314 22467.00 148.82 41473.21 88888.00 2023-11-10 05:23:53.000 314 22467.02 148.83 41473.27 88888.00 2023-11-10 05:23:54.000 314 22467.00 148.86 41473.31 88888.00 2023-11-10 05:23:55.000 314 22466.97 148.84 41473.33 47549.92 2023-11-10 05:23:56.000 314 22466.97 148.80 41473.35 88888.00 2023-11-10 05:23:57.000 314 22466.99 148.78 41473.34 88888.00 2023-11-10 05:23:58.000 314 22466.97 148.78 41473.28 88888.00 2023-11-10 05:23:59.000 314 22466.94 148.77 41473.25 88888.00 2023-11-10 05:24:00.000 314 22466.98 148.75 41473.29 47549.93 2023-11-10 05:24:01.000 314 22467.03 148.71 41473.31 88888.00 2023-11-10 05:24:02.000 314 22467.03 148.69 41473.31 88888.00 2023-11-10 05:24:03.000 314 22467.04 148.71 41473.36 88888.00 2023-11-10 05:24:04.000 314 22467.08 148.75 41473.50 88888.00 2023-11-10 05:24:05.000 314 22467.09 148.79 41473.56 47549.94 2023-11-10 05:24:06.000 314 22467.06 148.76 41473.50 88888.00 2023-11-10 05:24:07.000 314 22467.01 148.69 41473.44 88888.00 2023-11-10 05:24:08.000 314 22467.00 148.68 41473.39 88888.00 2023-11-10 05:24:09.000 314 22467.06 148.74 41473.35 88888.00 2023-11-10 05:24:10.000 314 22467.10 148.80 41473.35 47549.97 2023-11-10 05:24:11.000 314 22467.12 148.81 41473.38 88888.00 2023-11-10 05:24:12.000 314 22467.17 148.81 41473.39 88888.00 2023-11-10 05:24:13.000 314 22467.23 148.81 41473.40 88888.00 2023-11-10 05:24:14.000 314 22467.23 148.80 41473.39 88888.00 2023-11-10 05:24:15.000 314 22467.20 148.79 41473.36 47549.95 2023-11-10 05:24:16.000 314 22467.18 148.74 41473.38 88888.00 2023-11-10 05:24:17.000 314 22467.17 148.68 41473.38 88888.00 2023-11-10 05:24:18.000 314 22467.14 148.69 41473.31 88888.00 2023-11-10 05:24:19.000 314 22467.11 148.73 41473.22 88888.00 2023-11-10 05:24:20.000 314 22467.10 148.75 41473.19 47549.95 2023-11-10 05:24:21.000 314 22467.09 148.74 41473.25 88888.00 2023-11-10 05:24:22.000 314 22467.11 148.72 41473.29 88888.00 2023-11-10 05:24:23.000 314 22467.15 148.72 41473.31 88888.00 2023-11-10 05:24:24.000 314 22467.16 148.75 41473.33 88888.00 2023-11-10 05:24:25.000 314 22467.12 148.77 41473.32 47549.95 2023-11-10 05:24:26.000 314 22467.09 148.77 41473.27 88888.00 2023-11-10 05:24:27.000 314 22467.08 148.76 41473.26 88888.00 2023-11-10 05:24:28.000 314 22467.08 148.77 41473.29 88888.00 2023-11-10 05:24:29.000 314 22467.08 148.77 41473.33 88888.00 2023-11-10 05:24:30.000 314 22467.09 148.75 41473.33 47549.97 2023-11-10 05:24:31.000 314 22467.10 148.75 41473.29 88888.00 2023-11-10 05:24:32.000 314 22467.10 148.76 41473.28 88888.00 2023-11-10 05:24:33.000 314 22467.07 148.73 41473.28 88888.00 2023-11-10 05:24:34.000 314 22467.06 148.73 41473.27 88888.00 2023-11-10 05:24:35.000 314 22467.12 148.78 41473.28 47549.99 2023-11-10 05:24:36.000 314 22467.21 148.81 41473.34 88888.00 2023-11-10 05:24:37.000 314 22467.26 148.83 41473.39 88888.00 2023-11-10 05:24:38.000 314 22467.28 148.85 41473.37 88888.00 2023-11-10 05:24:39.000 314 22467.27 148.84 41473.31 88888.00 2023-11-10 05:24:40.000 314 22467.26 148.81 41473.28 47549.99 2023-11-10 05:24:41.000 314 22467.26 148.76 41473.30 88888.00 2023-11-10 05:24:42.000 314 22467.27 148.70 41473.30 88888.00 2023-11-10 05:24:43.000 314 22467.28 148.71 41473.30 88888.00 2023-11-10 05:24:44.000 314 22467.27 148.78 41473.34 88888.00 2023-11-10 05:24:45.000 314 22467.26 148.79 41473.41 47550.00 2023-11-10 05:24:46.000 314 22467.29 148.73 41473.42 88888.00 2023-11-10 05:24:47.000 314 22467.33 148.67 41473.37 88888.00 2023-11-10 05:24:48.000 314 22467.32 148.66 41473.35 88888.00 2023-11-10 05:24:49.000 314 22467.27 148.66 41473.38 88888.00 2023-11-10 05:24:50.000 314 22467.21 148.64 41473.41 47550.01 2023-11-10 05:24:51.000 314 22467.21 148.59 41473.40 88888.00 2023-11-10 05:24:52.000 314 22467.26 148.52 41473.41 88888.00 2023-11-10 05:24:53.000 314 22467.28 148.50 41473.46 88888.00 2023-11-10 05:24:54.000 314 22467.23 148.54 41473.49 88888.00 2023-11-10 05:24:55.000 314 22467.16 148.55 41473.46 47550.00 2023-11-10 05:24:56.000 314 22467.13 148.51 41473.41 88888.00 2023-11-10 05:24:57.000 314 22467.15 148.44 41473.37 88888.00 2023-11-10 05:24:58.000 314 22467.18 148.42 41473.38 88888.00 2023-11-10 05:24:59.000 314 22467.19 148.47 41473.44 88888.00 2023-11-10 05:25:00.000 314 22467.18 148.51 41473.44 47549.97 2023-11-10 05:25:01.000 314 22467.15 148.54 41473.38 88888.00 2023-11-10 05:25:02.000 314 22467.13 148.56 41473.34 88888.00 2023-11-10 05:25:03.000 314 22467.16 148.58 41473.31 88888.00 2023-11-10 05:25:04.000 314 22467.19 148.61 41473.30 88888.00 2023-11-10 05:25:05.000 314 22467.21 148.63 41473.34 47549.98 2023-11-10 05:25:06.000 314 22467.22 148.60 41473.41 88888.00 2023-11-10 05:25:07.000 314 22467.24 148.61 41473.43 88888.00 2023-11-10 05:25:08.000 314 22467.24 148.71 41473.40 88888.00 2023-11-10 05:25:09.000 314 22467.25 148.81 41473.41 88888.00 2023-11-10 05:25:10.000 314 22467.30 148.86 41473.39 47549.97 2023-11-10 05:25:11.000 314 22467.33 148.92 41473.31 88888.00 2023-11-10 05:25:12.000 314 22467.32 148.98 41473.25 88888.00 2023-11-10 05:25:13.000 314 22467.31 149.03 41473.29 88888.00 2023-11-10 05:25:14.000 314 22467.30 149.06 41473.31 88888.00 2023-11-10 05:25:15.000 314 22467.27 149.08 41473.23 47549.94 2023-11-10 05:25:16.000 314 22467.24 149.09 41473.15 88888.00 2023-11-10 05:25:17.000 314 22467.21 149.13 41473.17 88888.00 2023-11-10 05:25:18.000 314 22467.19 149.21 41473.25 88888.00 2023-11-10 05:25:19.000 314 22467.21 149.32 41473.31 88888.00 2023-11-10 05:25:20.000 314 22467.24 149.36 41473.32 47549.89 2023-11-10 05:25:21.000 314 22467.26 149.29 41473.31 88888.00 2023-11-10 05:25:22.000 314 22467.25 149.25 41473.30 88888.00 2023-11-10 05:25:23.000 314 22467.21 149.27 41473.31 88888.00 2023-11-10 05:25:24.000 314 22467.15 149.29 41473.32 88888.00 2023-11-10 05:25:25.000 314 22467.08 149.28 41473.34 47549.89 2023-11-10 05:25:26.000 314 22467.02 149.22 41473.34 88888.00 2023-11-10 05:25:27.000 314 22466.99 149.17 41473.32 88888.00 2023-11-10 05:25:28.000 314 22466.97 149.16 41473.30 88888.00 2023-11-10 05:25:29.000 314 22466.95 149.16 41473.24 88888.00 2023-11-10 05:25:30.000 314 22466.95 149.14 41473.20 47549.85 2023-11-10 05:25:31.000 314 22466.95 149.13 41473.25 88888.00 2023-11-10 05:25:32.000 314 22466.95 149.13 41473.32 88888.00 2023-11-10 05:25:33.000 314 22466.98 149.15 41473.35 88888.00 2023-11-10 05:25:34.000 314 22467.03 149.16 41473.30 88888.00 2023-11-10 05:25:35.000 314 22467.07 149.14 41473.19 47549.85 2023-11-10 05:25:36.000 314 22467.11 149.10 41473.14 88888.00 2023-11-10 05:25:37.000 314 22467.10 149.10 41473.16 88888.00 2023-11-10 05:25:38.000 314 22467.11 149.13 41473.17 88888.00 2023-11-10 05:25:39.000 314 22467.15 149.17 41473.16 88888.00 2023-11-10 05:25:40.000 314 22467.19 149.19 41473.15 47549.90 2023-11-10 05:25:41.000 314 22467.20 149.19 41473.15 88888.00 2023-11-10 05:25:42.000 314 22467.18 149.22 41473.16 88888.00 2023-11-10 05:25:43.000 314 22467.18 149.28 41473.18 88888.00 2023-11-10 05:25:44.000 314 22467.19 149.36 41473.20 88888.00 2023-11-10 05:25:45.000 314 22467.18 149.37 41473.18 47549.87 2023-11-10 05:25:46.000 314 22467.16 149.36 41473.17 88888.00 2023-11-10 05:25:47.000 314 22467.19 149.46 41473.21 88888.00 2023-11-10 05:25:48.000 314 22467.22 149.57 41473.25 88888.00 2023-11-10 05:25:49.000 314 22467.19 149.64 41473.27 88888.00 2023-11-10 05:25:50.000 314 22467.09 149.69 41473.27 47549.83 2023-11-10 05:25:51.000 314 22466.99 149.73 41473.25 88888.00 2023-11-10 05:25:52.000 314 22466.95 149.79 41473.20 88888.00 2023-11-10 05:25:53.000 314 22466.95 149.83 41473.13 88888.00 2023-11-10 05:25:54.000 314 22466.94 149.82 41473.09 88888.00 2023-11-10 05:25:55.000 314 22466.96 149.82 41473.14 47549.81 2023-11-10 05:25:56.000 314 22466.97 149.82 41473.23 88888.00 2023-11-10 05:25:57.000 314 22466.97 149.80 41473.28 88888.00 2023-11-10 05:25:58.000 314 22466.99 149.81 41473.27 88888.00 2023-11-10 05:25:59.000 314 22467.04 149.86 41473.27 88888.00 2023-11-10 05:26:00.000 314 22467.02 149.91 41473.31 47549.82 2023-11-10 05:26:01.000 314 22466.96 149.94 41473.31 88888.00 2023-11-10 05:26:02.000 314 22466.94 149.96 41473.29 88888.00 2023-11-10 05:26:03.000 314 22466.94 149.98 41473.27 88888.00 2023-11-10 05:26:04.000 314 22466.95 150.00 41473.22 88888.00 2023-11-10 05:26:05.000 314 22466.92 150.01 41473.20 47549.80 2023-11-10 05:26:06.000 314 22466.91 150.05 41473.25 88888.00 2023-11-10 05:26:07.000 314 22466.92 150.10 41473.29 88888.00 2023-11-10 05:26:08.000 314 22466.94 150.13 41473.27 88888.00 2023-11-10 05:26:09.000 314 22466.93 150.13 41473.24 88888.00 2023-11-10 05:26:10.000 314 22466.92 150.09 41473.19 47549.81 2023-11-10 05:26:11.000 314 22466.88 150.01 41473.14 88888.00 2023-11-10 05:26:12.000 314 22466.84 149.97 41473.17 88888.00 2023-11-10 05:26:13.000 314 22466.81 150.04 41473.22 88888.00 2023-11-10 05:26:14.000 314 22466.84 150.14 41473.27 88888.00 2023-11-10 05:26:15.000 314 22466.91 150.20 41473.31 47549.79 2023-11-10 05:26:16.000 314 22467.00 150.22 41473.34 88888.00 2023-11-10 05:26:17.000 314 22467.03 150.22 41473.34 88888.00 2023-11-10 05:26:18.000 314 22467.01 150.24 41473.31 88888.00 2023-11-10 05:26:19.000 314 22466.97 150.24 41473.24 88888.00 2023-11-10 05:26:20.000 314 22466.94 150.25 41473.20 47549.80 2023-11-10 05:26:21.000 314 22466.92 150.29 41473.15 88888.00 2023-11-10 05:26:22.000 314 22466.94 150.31 41473.09 88888.00 2023-11-10 05:26:23.000 314 22466.96 150.33 41473.12 88888.00 2023-11-10 05:26:24.000 314 22466.97 150.34 41473.24 88888.00 2023-11-10 05:26:25.000 314 22467.01 150.35 41473.30 47549.79 2023-11-10 05:26:26.000 314 22466.98 150.36 41473.28 88888.00 2023-11-10 05:26:27.000 314 22466.91 150.34 41473.25 88888.00 2023-11-10 05:26:28.000 314 22466.90 150.34 41473.26 88888.00 2023-11-10 05:26:29.000 314 22466.91 150.39 41473.29 88888.00 2023-11-10 05:26:30.000 314 22466.90 150.45 41473.28 47549.81 2023-11-10 05:26:31.000 314 22466.90 150.47 41473.21 88888.00 2023-11-10 05:26:32.000 314 22466.92 150.49 41473.17 88888.00 2023-11-10 05:26:33.000 314 22466.93 150.53 41473.17 88888.00 2023-11-10 05:26:34.000 314 22466.92 150.58 41473.21 88888.00 2023-11-10 05:26:35.000 314 22466.90 150.55 41473.25 47549.80 2023-11-10 05:26:36.000 314 22466.88 150.50 41473.28 88888.00 2023-11-10 05:26:37.000 314 22466.87 150.51 41473.27 88888.00 2023-11-10 05:26:38.000 314 22466.91 150.58 41473.19 88888.00 2023-11-10 05:26:39.000 314 22466.96 150.62 41473.09 88888.00 2023-11-10 05:26:40.000 314 22466.97 150.63 41473.07 47549.80 2023-11-10 05:26:41.000 314 22466.92 150.64 41473.11 88888.00 2023-11-10 05:26:42.000 314 22466.87 150.65 41473.18 88888.00 2023-11-10 05:26:43.000 314 22466.87 150.65 41473.24 88888.00 2023-11-10 05:26:44.000 314 22466.87 150.65 41473.23 88888.00 2023-11-10 05:26:45.000 314 22466.85 150.65 41473.23 47549.75 2023-11-10 05:26:46.000 314 22466.84 150.65 41473.27 88888.00 2023-11-10 05:26:47.000 314 22466.84 150.68 41473.25 88888.00 2023-11-10 05:26:48.000 314 22466.83 150.72 41473.21 88888.00 2023-11-10 05:26:49.000 314 22466.83 150.73 41473.21 88888.00 2023-11-10 05:26:50.000 314 22466.84 150.74 41473.24 47549.79 2023-11-10 05:26:51.000 314 22466.86 150.78 41473.31 88888.00 2023-11-10 05:26:52.000 314 22466.88 150.83 41473.35 88888.00 2023-11-10 05:26:53.000 314 22466.87 150.87 41473.34 88888.00 2023-11-10 05:26:54.000 314 22466.86 150.90 41473.32 88888.00 2023-11-10 05:26:55.000 314 22466.87 150.89 41473.35 47549.80 2023-11-10 05:26:56.000 314 22466.85 150.91 41473.42 88888.00 2023-11-10 05:26:57.000 314 22466.83 150.96 41473.48 88888.00 2023-11-10 05:26:58.000 314 22466.84 150.96 41473.44 88888.00 2023-11-10 05:26:59.000 314 22466.89 150.98 41473.33 88888.00 2023-11-10 05:27:00.000 314 22466.91 150.97 41473.21 47549.80 2023-11-10 05:27:01.000 314 22466.87 150.92 41473.18 88888.00 2023-11-10 05:27:02.000 314 22466.85 150.90 41473.21 88888.00 2023-11-10 05:27:03.000 314 22466.87 150.97 41473.31 88888.00 2023-11-10 05:27:04.000 314 22466.92 151.09 41473.41 88888.00 2023-11-10 05:27:05.000 314 22466.92 151.15 41473.46 47549.78 2023-11-10 05:27:06.000 314 22466.88 151.15 41473.46 88888.00 2023-11-10 05:27:07.000 314 22466.85 151.17 41473.48 88888.00 2023-11-10 05:27:08.000 314 22466.85 151.20 41473.48 88888.00 2023-11-10 05:27:09.000 314 22466.86 151.21 41473.36 88888.00 2023-11-10 05:27:10.000 314 22466.88 151.22 41473.20 47549.77 2023-11-10 05:27:11.000 314 22466.92 151.25 41473.16 88888.00 2023-11-10 05:27:12.000 314 22466.92 151.25 41473.23 88888.00 2023-11-10 05:27:13.000 314 22466.88 151.26 41473.30 88888.00 2023-11-10 05:27:14.000 314 22466.86 151.32 41473.33 88888.00 2023-11-10 05:27:15.000 314 22466.85 151.35 41473.34 47549.77 2023-11-10 05:27:16.000 314 22466.82 151.35 41473.31 88888.00 2023-11-10 05:27:17.000 314 22466.80 151.34 41473.27 88888.00 2023-11-10 05:27:18.000 314 22466.82 151.31 41473.29 88888.00 2023-11-10 05:27:19.000 314 22466.88 151.27 41473.31 88888.00 2023-11-10 05:27:20.000 314 22466.91 151.28 41473.26 47549.78 2023-11-10 05:27:21.000 314 22466.92 151.32 41473.23 88888.00 2023-11-10 05:27:22.000 314 22466.91 151.32 41473.30 88888.00 2023-11-10 05:27:23.000 314 22466.91 151.31 41473.39 88888.00 2023-11-10 05:27:24.000 314 22466.90 151.33 41473.45 88888.00 2023-11-10 05:27:25.000 314 22466.85 151.37 41473.44 47549.79 2023-11-10 05:27:26.000 314 22466.82 151.36 41473.37 88888.00 2023-11-10 05:27:27.000 314 22466.86 151.33 41473.33 88888.00 2023-11-10 05:27:28.000 314 22466.91 151.32 41473.34 88888.00 2023-11-10 05:27:29.000 314 22466.94 151.35 41473.39 88888.00 2023-11-10 05:27:30.000 314 22466.96 151.38 41473.48 47549.83 2023-11-10 05:27:31.000 314 22466.97 151.35 41473.47 88888.00 2023-11-10 05:27:32.000 314 22466.97 151.32 41473.43 88888.00 2023-11-10 05:27:33.000 314 22466.99 151.34 41473.39 88888.00 2023-11-10 05:27:34.000 314 22466.99 151.34 41473.35 88888.00 2023-11-10 05:27:35.000 314 22466.96 151.29 41473.29 47549.81 2023-11-10 05:27:36.000 314 22466.93 151.23 41473.27 88888.00 2023-11-10 05:27:37.000 314 22466.90 151.20 41473.32 88888.00 2023-11-10 05:27:38.000 314 22466.87 151.25 41473.39 88888.00 2023-11-10 05:27:39.000 314 22466.86 151.36 41473.41 88888.00 2023-11-10 05:27:40.000 314 22466.91 151.45 41473.37 47549.80 2023-11-10 05:27:41.000 314 22466.93 151.43 41473.28 88888.00 2023-11-10 05:27:42.000 314 22466.90 151.37 41473.20 88888.00 2023-11-10 05:27:43.000 314 22466.89 151.38 41473.24 88888.00 2023-11-10 05:27:44.000 314 22466.90 151.44 41473.34 88888.00 2023-11-10 05:27:45.000 314 22466.87 151.43 41473.36 47549.79 2023-11-10 05:27:46.000 314 22466.82 151.37 41473.39 88888.00 2023-11-10 05:27:47.000 314 22466.80 151.34 41473.48 88888.00 2023-11-10 05:27:48.000 314 22466.83 151.36 41473.53 88888.00 2023-11-10 05:27:49.000 314 22466.88 151.42 41473.54 88888.00 2023-11-10 05:27:50.000 314 22466.91 151.46 41473.49 47549.79 2023-11-10 05:27:51.000 314 22466.89 151.46 41473.37 88888.00 2023-11-10 05:27:52.000 314 22466.84 151.42 41473.25 88888.00 2023-11-10 05:27:53.000 314 22466.84 151.41 41473.16 88888.00 2023-11-10 05:27:54.000 314 22466.90 151.45 41473.16 88888.00 2023-11-10 05:27:55.000 314 22466.94 151.50 41473.25 47549.83 2023-11-10 05:27:56.000 314 22466.94 151.54 41473.35 88888.00 2023-11-10 05:27:57.000 314 22466.94 151.56 41473.36 88888.00 2023-11-10 05:27:58.000 314 22466.90 151.56 41473.30 88888.00 2023-11-10 05:27:59.000 314 22466.82 151.52 41473.20 88888.00 2023-11-10 05:28:00.000 314 22466.78 151.50 41473.13 47549.81 2023-11-10 05:28:01.000 314 22466.82 151.49 41473.13 88888.00 2023-11-10 05:28:02.000 314 22466.86 151.49 41473.18 88888.00 2023-11-10 05:28:03.000 314 22466.86 151.50 41473.23 88888.00 2023-11-10 05:28:04.000 314 22466.87 151.54 41473.27 88888.00 2023-11-10 05:28:05.000 314 22466.89 151.56 41473.27 47549.85 2023-11-10 05:28:06.000 314 22466.87 151.54 41473.24 88888.00 2023-11-10 05:28:07.000 314 22466.84 151.52 41473.23 88888.00 2023-11-10 05:28:08.000 314 22466.84 151.53 41473.23 88888.00 2023-11-10 05:28:09.000 314 22466.83 151.55 41473.25 88888.00 2023-11-10 05:28:10.000 314 22466.81 151.60 41473.31 47549.91 2023-11-10 05:28:11.000 314 22466.80 151.64 41473.33 88888.00 2023-11-10 05:28:12.000 314 22466.81 151.65 41473.27 88888.00 2023-11-10 05:28:13.000 314 22466.84 151.65 41473.24 88888.00 2023-11-10 05:28:14.000 314 22466.92 151.70 41473.28 88888.00 2023-11-10 05:28:15.000 314 22466.98 151.73 41473.29 47549.94 2023-11-10 05:28:16.000 314 22466.98 151.72 41473.27 88888.00 2023-11-10 05:28:17.000 314 22466.94 151.71 41473.27 88888.00 2023-11-10 05:28:18.000 314 22466.91 151.72 41473.27 88888.00 2023-11-10 05:28:19.000 314 22466.91 151.77 41473.27 88888.00 2023-11-10 05:28:20.000 314 22466.91 151.79 41473.30 47549.95 2023-11-10 05:28:21.000 314 22466.92 151.79 41473.31 88888.00 2023-11-10 05:28:22.000 314 22466.94 151.81 41473.28 88888.00 2023-11-10 05:28:23.000 314 22466.97 151.83 41473.25 88888.00 2023-11-10 05:28:24.000 314 22466.98 151.80 41473.26 88888.00 2023-11-10 05:28:25.000 314 22466.99 151.77 41473.30 47549.97 2023-11-10 05:28:26.000 314 22467.02 151.79 41473.33 88888.00 2023-11-10 05:28:27.000 314 22467.06 151.84 41473.35 88888.00 2023-11-10 05:28:28.000 314 22467.10 151.86 41473.39 88888.00 2023-11-10 05:28:29.000 314 22467.10 151.83 41473.41 88888.00 2023-11-10 05:28:30.000 314 22467.09 151.80 41473.39 47549.96 2023-11-10 05:28:31.000 314 22467.09 151.80 41473.35 88888.00 2023-11-10 05:28:32.000 314 22467.11 151.77 41473.31 88888.00 2023-11-10 05:28:33.000 314 22467.08 151.69 41473.30 88888.00 2023-11-10 05:28:34.000 314 22467.03 151.66 41473.31 88888.00 2023-11-10 05:28:35.000 314 22467.00 151.67 41473.26 47549.98 2023-11-10 05:28:36.000 314 22467.00 151.68 41473.23 88888.00 2023-11-10 05:28:37.000 314 22467.02 151.72 41473.32 88888.00 2023-11-10 05:28:38.000 314 22467.08 151.80 41473.40 88888.00 2023-11-10 05:28:39.000 314 22467.12 151.85 41473.38 88888.00 2023-11-10 05:28:40.000 314 22467.12 151.83 41473.31 47549.98 2023-11-10 05:28:41.000 314 22467.10 151.79 41473.30 88888.00 2023-11-10 05:28:42.000 314 22467.09 151.81 41473.29 88888.00 2023-11-10 05:28:43.000 314 22467.10 151.83 41473.22 88888.00 2023-11-10 05:28:44.000 314 22467.12 151.84 41473.22 88888.00 2023-11-10 05:28:45.000 314 22467.10 151.84 41473.27 47549.96 2023-11-10 05:28:46.000 314 22467.09 151.83 41473.28 88888.00 2023-11-10 05:28:47.000 314 22467.10 151.86 41473.27 88888.00 2023-11-10 05:28:48.000 314 22467.11 151.88 41473.26 88888.00 2023-11-10 05:28:49.000 314 22467.10 151.87 41473.26 88888.00 2023-11-10 05:28:50.000 314 22467.09 151.84 41473.25 47550.00 2023-11-10 05:28:51.000 314 22467.10 151.85 41473.25 88888.00 2023-11-10 05:28:52.000 314 22467.10 151.88 41473.29 88888.00 2023-11-10 05:28:53.000 314 22467.11 151.88 41473.32 88888.00 2023-11-10 05:28:54.000 314 22467.12 151.90 41473.32 88888.00 2023-11-10 05:28:55.000 314 22467.12 151.95 41473.28 47550.03 2023-11-10 05:28:56.000 314 22467.10 151.94 41473.22 88888.00 2023-11-10 05:28:57.000 314 22467.10 151.89 41473.21 88888.00 2023-11-10 05:28:58.000 314 22467.12 151.89 41473.26 88888.00 2023-11-10 05:28:59.000 314 22467.15 151.94 41473.28 88888.00 2023-11-10 05:29:00.000 314 22467.15 151.99 41473.29 47550.00 2023-11-10 05:29:01.000 314 22467.13 152.04 41473.31 88888.00 2023-11-10 05:29:02.000 314 22467.12 152.06 41473.33 88888.00 2023-11-10 05:29:03.000 314 22467.13 152.06 41473.32 88888.00 2023-11-10 05:29:04.000 314 22467.12 152.04 41473.30 88888.00 2023-11-10 05:29:05.000 314 22467.05 151.97 41473.26 47550.01 2023-11-10 05:29:06.000 314 22466.98 151.91 41473.22 88888.00 2023-11-10 05:29:07.000 314 22466.99 151.92 41473.23 88888.00 2023-11-10 05:29:08.000 314 22467.06 151.96 41473.27 88888.00 2023-11-10 05:29:09.000 314 22467.10 152.01 41473.34 88888.00 2023-11-10 05:29:10.000 314 22467.08 152.03 41473.38 47549.97 2023-11-10 05:29:11.000 314 22467.03 152.03 41473.41 88888.00 2023-11-10 05:29:12.000 314 22467.01 152.01 41473.44 88888.00 2023-11-10 05:29:13.000 314 22466.99 151.99 41473.40 88888.00 2023-11-10 05:29:14.000 314 22467.00 152.02 41473.38 88888.00 2023-11-10 05:29:15.000 314 22467.01 152.07 41473.41 47549.99 2023-11-10 05:29:16.000 314 22466.99 152.07 41473.40 88888.00 2023-11-10 05:29:17.000 314 22466.97 152.02 41473.35 88888.00 2023-11-10 05:29:18.000 314 22466.99 152.01 41473.33 88888.00 2023-11-10 05:29:19.000 314 22467.02 152.03 41473.33 88888.00 2023-11-10 05:29:20.000 314 22467.00 152.02 41473.30 47549.99 2023-11-10 05:29:21.000 314 22466.98 152.00 41473.26 88888.00 2023-11-10 05:29:22.000 314 22466.98 151.99 41473.26 88888.00 2023-11-10 05:29:23.000 314 22467.02 152.01 41473.32 88888.00 2023-11-10 05:29:24.000 314 22467.05 152.04 41473.36 88888.00 2023-11-10 05:29:25.000 314 22467.07 152.07 41473.32 47550.05 2023-11-10 05:29:26.000 314 22467.11 152.09 41473.32 88888.00 2023-11-10 05:29:27.000 314 22467.18 152.08 41473.38 88888.00 2023-11-10 05:29:28.000 314 22467.23 152.06 41473.38 88888.00 2023-11-10 05:29:29.000 314 22467.24 152.10 41473.33 88888.00 2023-11-10 05:29:30.000 314 22467.25 152.14 41473.29 47550.11 2023-11-10 05:29:31.000 314 22467.28 152.13 41473.23 88888.00 2023-11-10 05:29:32.000 314 22467.32 152.15 41473.19 88888.00 2023-11-10 05:29:33.000 314 22467.35 152.23 41473.18 88888.00 2023-11-10 05:29:34.000 314 22467.38 152.32 41473.18 88888.00 2023-11-10 05:29:35.000 314 22467.40 152.34 41473.18 47550.16 2023-11-10 05:29:36.000 314 22467.39 152.31 41473.17 88888.00 2023-11-10 05:29:37.000 314 22467.37 152.30 41473.17 88888.00 2023-11-10 05:29:38.000 314 22467.34 152.32 41473.14 88888.00 2023-11-10 05:29:39.000 314 22467.32 152.34 41473.10 88888.00 2023-11-10 05:29:40.000 314 22467.37 152.37 41473.11 47550.18 2023-11-10 05:29:41.000 314 22467.43 152.41 41473.17 88888.00 2023-11-10 05:29:42.000 314 22467.47 152.46 41473.23 88888.00 2023-11-10 05:29:43.000 314 22467.47 152.51 41473.27 88888.00 2023-11-10 05:29:44.000 314 22467.52 152.54 41473.26 88888.00 2023-11-10 05:29:45.000 314 22467.60 152.57 41473.22 47550.21 2023-11-10 05:29:46.000 314 22467.63 152.59 41473.23 88888.00 2023-11-10 05:29:47.000 314 22467.63 152.61 41473.30 88888.00 2023-11-10 05:29:48.000 314 22467.61 152.61 41473.31 88888.00 2023-11-10 05:29:49.000 314 22467.59 152.59 41473.25 88888.00 2023-11-10 05:29:50.000 314 22467.60 152.59 41473.22 47550.26 2023-11-10 05:29:51.000 314 22467.61 152.55 41473.23 88888.00 2023-11-10 05:29:52.000 314 22467.60 152.54 41473.26 88888.00 2023-11-10 05:29:53.000 314 22467.58 152.61 41473.31 88888.00 2023-11-10 05:29:54.000 314 22467.59 152.69 41473.35 88888.00 2023-11-10 05:29:55.000 314 22467.56 152.69 41473.33 47550.22 2023-11-10 05:29:56.000 314 22467.52 152.65 41473.31 88888.00 2023-11-10 05:29:57.000 314 22467.49 152.66 41473.32 88888.00 2023-11-10 05:29:58.000 314 22467.47 152.68 41473.31 88888.00 2023-11-10 05:29:59.000 314 22467.45 152.71 41473.34 88888.00 2023-11-10 05:30:00.000 314 22467.44 152.71 41473.43 47550.24 2023-11-10 05:30:01.000 314 22467.42 152.70 41473.45 88888.00 2023-11-10 05:30:02.000 314 22467.37 152.68 41473.38 88888.00 2023-11-10 05:30:03.000 314 22467.33 152.68 41473.30 88888.00 2023-11-10 05:30:04.000 314 22467.36 152.69 41473.29 88888.00 2023-11-10 05:30:05.000 314 22467.40 152.67 41473.30 47550.27 2023-11-10 05:30:06.000 314 22467.41 152.62 41473.28 88888.00 2023-11-10 05:30:07.000 314 22467.44 152.62 41473.30 88888.00 2023-11-10 05:30:08.000 314 22467.47 152.63 41473.32 88888.00 2023-11-10 05:30:09.000 314 22467.49 152.63 41473.27 88888.00 2023-11-10 05:30:10.000 314 22467.56 152.65 41473.21 47550.27 2023-11-10 05:30:11.000 314 22467.62 152.65 41473.18 88888.00 2023-11-10 05:30:12.000 314 22467.64 152.62 41473.18 88888.00 2023-11-10 05:30:13.000 314 22467.65 152.64 41473.27 88888.00 2023-11-10 05:30:14.000 314 22467.70 152.70 41473.32 88888.00 2023-11-10 05:30:15.000 314 22467.73 152.74 41473.31 47550.34 2023-11-10 05:30:16.000 314 22467.75 152.79 41473.27 88888.00 2023-11-10 05:30:17.000 314 22467.74 152.81 41473.22 88888.00 2023-11-10 05:30:18.000 314 22467.71 152.80 41473.25 88888.00 2023-11-10 05:30:19.000 314 22467.67 152.81 41473.34 88888.00 2023-11-10 05:30:20.000 314 22467.66 152.83 41473.39 47550.33 2023-11-10 05:30:21.000 314 22467.69 152.84 41473.36 88888.00 2023-11-10 05:30:22.000 314 22467.67 152.82 41473.30 88888.00 2023-11-10 05:30:23.000 314 22467.63 152.81 41473.30 88888.00 2023-11-10 05:30:24.000 314 22467.61 152.82 41473.38 88888.00 2023-11-10 05:30:25.000 314 22467.58 152.83 41473.46 47550.28 2023-11-10 05:30:26.000 314 22467.53 152.81 41473.47 88888.00 2023-11-10 05:30:27.000 314 22467.50 152.77 41473.43 88888.00 2023-11-10 05:30:28.000 314 22467.46 152.74 41473.38 88888.00 2023-11-10 05:30:29.000 314 22467.42 152.73 41473.36 88888.00 2023-11-10 05:30:30.000 314 22467.39 152.73 41473.37 47550.28 2023-11-10 05:30:31.000 314 22467.32 152.71 41473.38 88888.00 2023-11-10 05:30:32.000 314 22467.27 152.68 41473.43 88888.00 2023-11-10 05:30:33.000 314 22467.25 152.67 41473.48 88888.00 2023-11-10 05:30:34.000 314 22467.27 152.67 41473.52 88888.00 2023-11-10 05:30:35.000 314 22467.29 152.63 41473.51 47550.24 2023-11-10 05:30:36.000 314 22467.26 152.53 41473.45 88888.00 2023-11-10 05:30:37.000 314 22467.22 152.48 41473.43 88888.00 2023-11-10 05:30:38.000 314 22467.20 152.46 41473.47 88888.00 2023-11-10 05:30:39.000 314 22467.22 152.42 41473.50 88888.00 2023-11-10 05:30:40.000 314 22467.23 152.38 41473.54 47550.25 2023-11-10 05:30:41.000 314 22467.21 152.37 41473.58 88888.00 2023-11-10 05:30:42.000 314 22467.19 152.34 41473.54 88888.00 2023-11-10 05:30:43.000 314 22467.21 152.34 41473.50 88888.00 2023-11-10 05:30:44.000 314 22467.20 152.37 41473.47 88888.00 2023-11-10 05:30:45.000 314 22467.14 152.36 41473.39 47550.21 2023-11-10 05:30:46.000 314 22467.09 152.32 41473.39 88888.00 2023-11-10 05:30:47.000 314 22467.13 152.31 41473.44 88888.00 2023-11-10 05:30:48.000 314 22467.17 152.28 41473.42 88888.00 2023-11-10 05:30:49.000 314 22467.18 152.27 41473.39 88888.00 2023-11-10 05:30:50.000 314 22467.15 152.29 41473.41 47550.16 2023-11-10 05:30:51.000 314 22467.15 152.31 41473.44 88888.00 2023-11-10 05:30:52.000 314 22467.17 152.34 41473.46 88888.00 2023-11-10 05:30:53.000 314 22467.14 152.34 41473.47 88888.00 2023-11-10 05:30:54.000 314 22467.06 152.34 41473.46 88888.00 2023-11-10 05:30:55.000 314 22466.98 152.38 41473.40 47550.14 2023-11-10 05:30:56.000 314 22466.96 152.39 41473.31 88888.00 2023-11-10 05:30:57.000 314 22466.98 152.37 41473.23 88888.00 2023-11-10 05:30:58.000 314 22466.97 152.37 41473.19 88888.00 2023-11-10 05:30:59.000 314 22466.88 152.37 41473.22 88888.00 2023-11-10 05:31:00.000 314 22466.82 152.37 41473.31 47550.07 2023-11-10 05:31:01.000 314 22466.79 152.37 41473.38 88888.00 2023-11-10 05:31:02.000 314 22466.81 152.37 41473.36 88888.00 2023-11-10 05:31:03.000 314 22466.84 152.40 41473.32 88888.00 2023-11-10 05:31:04.000 314 22466.86 152.41 41473.32 88888.00 2023-11-10 05:31:05.000 314 22466.86 152.43 41473.36 47550.09 2023-11-10 05:31:06.000 314 22466.85 152.47 41473.38 88888.00 2023-11-10 05:31:07.000 314 22466.84 152.49 41473.43 88888.00 2023-11-10 05:31:08.000 314 22466.87 152.53 41473.47 88888.00 2023-11-10 05:31:09.000 314 22466.90 152.60 41473.43 88888.00 2023-11-10 05:31:10.000 314 22466.89 152.63 41473.35 47550.07 2023-11-10 05:31:11.000 314 22466.89 152.62 41473.37 88888.00 2023-11-10 05:31:12.000 314 22466.93 152.64 41473.44 88888.00 2023-11-10 05:31:13.000 314 22466.97 152.69 41473.47 88888.00 2023-11-10 05:31:14.000 314 22467.01 152.74 41473.41 88888.00 2023-11-10 05:31:15.000 314 22467.03 152.73 41473.36 47550.07 2023-11-10 05:31:16.000 314 22467.04 152.72 41473.35 88888.00 2023-11-10 05:31:17.000 314 22467.07 152.75 41473.35 88888.00 2023-11-10 05:31:18.000 314 22467.14 152.84 41473.32 88888.00 2023-11-10 05:31:19.000 314 22467.19 152.95 41473.34 88888.00 2023-11-10 05:31:20.000 314 22467.20 153.07 41473.42 47550.12 2023-11-10 05:31:21.000 314 22467.21 153.18 41473.44 88888.00 2023-11-10 05:31:22.000 314 22467.25 153.30 41473.38 88888.00 2023-11-10 05:31:23.000 314 22467.30 153.37 41473.32 88888.00 2023-11-10 05:31:24.000 314 22467.35 153.37 41473.34 88888.00 2023-11-10 05:31:25.000 314 22467.40 153.39 41473.41 47550.16 2023-11-10 05:31:26.000 314 22467.44 153.45 41473.46 88888.00 2023-11-10 05:31:27.000 314 22467.47 153.52 41473.49 88888.00 2023-11-10 05:31:28.000 314 22467.50 153.59 41473.53 88888.00 2023-11-10 05:31:29.000 314 22467.53 153.65 41473.54 88888.00 2023-11-10 05:31:30.000 314 22467.53 153.70 41473.49 47550.22 2023-11-10 05:31:31.000 314 22467.53 153.75 41473.46 88888.00 2023-11-10 05:31:32.000 314 22467.54 153.81 41473.48 88888.00 2023-11-10 05:31:33.000 314 22467.55 153.87 41473.50 88888.00 2023-11-10 05:31:34.000 314 22467.54 153.91 41473.47 88888.00 2023-11-10 05:31:35.000 314 22467.53 153.90 41473.46 47550.20 2023-11-10 05:31:36.000 314 22467.53 153.86 41473.47 88888.00 2023-11-10 05:31:37.000 314 22467.54 153.85 41473.48 88888.00 2023-11-10 05:31:38.000 314 22467.52 153.91 41473.52 88888.00 2023-11-10 05:31:39.000 314 22467.50 154.00 41473.62 88888.00 2023-11-10 05:31:40.000 314 22467.53 154.06 41473.71 47550.24 2023-11-10 05:31:41.000 314 22467.53 154.03 41473.72 88888.00 2023-11-10 05:31:42.000 314 22467.45 153.98 41473.68 88888.00 2023-11-10 05:31:43.000 314 22467.37 153.93 41473.62 88888.00 2023-11-10 05:31:44.000 314 22467.33 153.88 41473.59 88888.00 2023-11-10 05:31:45.000 314 22467.29 153.83 41473.54 47550.22 2023-11-10 05:31:46.000 314 22467.25 153.79 41473.51 88888.00 2023-11-10 05:31:47.000 314 22467.28 153.78 41473.56 88888.00 2023-11-10 05:31:48.000 314 22467.35 153.76 41473.62 88888.00 2023-11-10 05:31:49.000 314 22467.39 153.70 41473.59 88888.00 2023-11-10 05:31:50.000 314 22467.41 153.63 41473.53 47550.30 2023-11-10 05:31:51.000 314 22467.48 153.54 41473.50 88888.00 2023-11-10 05:31:52.000 314 22467.53 153.44 41473.49 88888.00 2023-11-10 05:31:53.000 314 22467.53 153.37 41473.46 88888.00 2023-11-10 05:31:54.000 314 22467.54 153.39 41473.45 88888.00 2023-11-10 05:31:55.000 314 22467.62 153.41 41473.49 47550.44 2023-11-10 05:31:56.000 314 22467.70 153.40 41473.53 88888.00 2023-11-10 05:31:57.000 314 22467.74 153.38 41473.53 88888.00 2023-11-10 05:31:58.000 314 22467.76 153.36 41473.50 88888.00 2023-11-10 05:31:59.000 314 22467.78 153.34 41473.48 88888.00 2023-11-10 05:32:00.000 314 22467.83 153.35 41473.48 47550.57 2023-11-10 05:32:01.000 314 22467.93 153.35 41473.48 88888.00 2023-11-10 05:32:02.000 314 22468.04 153.35 41473.43 88888.00 2023-11-10 05:32:03.000 314 22468.15 153.36 41473.43 88888.00 2023-11-10 05:32:04.000 314 22468.23 153.38 41473.49 88888.00 2023-11-10 05:32:05.000 314 22468.26 153.41 41473.50 47550.68 2023-11-10 05:32:06.000 314 22468.26 153.45 41473.50 88888.00 2023-11-10 05:32:07.000 314 22468.25 153.47 41473.56 88888.00 2023-11-10 05:32:08.000 314 22468.21 153.48 41473.57 88888.00 2023-11-10 05:32:09.000 314 22468.15 153.50 41473.56 88888.00 2023-11-10 05:32:10.000 314 22468.12 153.52 41473.56 47550.69 2023-11-10 05:32:11.000 314 22468.13 153.53 41473.51 88888.00 2023-11-10 05:32:12.000 314 22468.17 153.53 41473.47 88888.00 2023-11-10 05:32:13.000 314 22468.17 153.51 41473.52 88888.00 2023-11-10 05:32:14.000 314 22468.12 153.49 41473.55 88888.00 2023-11-10 05:32:15.000 314 22468.04 153.52 41473.53 47550.67 2023-11-10 05:32:16.000 314 22467.98 153.54 41473.54 88888.00 2023-11-10 05:32:17.000 314 22467.98 153.51 41473.62 88888.00 2023-11-10 05:32:18.000 314 22468.00 153.48 41473.66 88888.00 2023-11-10 05:32:19.000 314 22467.97 153.45 41473.63 88888.00 2023-11-10 05:32:20.000 314 22467.96 153.40 41473.65 47550.67 2023-11-10 05:32:21.000 314 22467.96 153.37 41473.68 88888.00 2023-11-10 05:32:22.000 314 22467.97 153.32 41473.63 88888.00 2023-11-10 05:32:23.000 314 22468.00 153.30 41473.62 88888.00 2023-11-10 05:32:24.000 314 22467.99 153.30 41473.69 88888.00 2023-11-10 05:32:25.000 314 22467.94 153.26 41473.73 47550.70 2023-11-10 05:32:26.000 314 22467.93 153.16 41473.75 88888.00 2023-11-10 05:32:27.000 314 22468.00 153.09 41473.77 88888.00 2023-11-10 05:32:28.000 314 22468.08 153.09 41473.80 88888.00 2023-11-10 05:32:29.000 314 22468.09 153.13 41473.84 88888.00 2023-11-10 05:32:30.000 314 22468.04 153.11 41473.86 47550.74 2023-11-10 05:32:31.000 314 22468.02 153.05 41473.84 88888.00 2023-11-10 05:32:32.000 314 22468.07 153.04 41473.85 88888.00 2023-11-10 05:32:33.000 314 22468.10 153.05 41473.89 88888.00 2023-11-10 05:32:34.000 314 22468.09 153.03 41473.87 88888.00 2023-11-10 05:32:35.000 314 22468.11 152.97 41473.78 47550.79 2023-11-10 05:32:36.000 314 22468.12 152.92 41473.71 88888.00 2023-11-10 05:32:37.000 314 22468.08 152.92 41473.75 88888.00 2023-11-10 05:32:38.000 314 22468.03 152.92 41473.81 88888.00 2023-11-10 05:32:39.000 314 22468.06 152.94 41473.85 88888.00 2023-11-10 05:32:40.000 314 22468.14 152.97 41473.89 47550.80 2023-11-10 05:32:41.000 314 22468.16 152.95 41473.84 88888.00 2023-11-10 05:32:42.000 314 22468.15 152.88 41473.79 88888.00 2023-11-10 05:32:43.000 314 22468.19 152.84 41473.84 88888.00 2023-11-10 05:32:44.000 314 22468.23 152.84 41473.88 88888.00 2023-11-10 05:32:45.000 314 22468.24 152.83 41473.82 47550.83 2023-11-10 05:32:46.000 314 22468.25 152.88 41473.79 88888.00 2023-11-10 05:32:47.000 314 22468.25 152.94 41473.81 88888.00 2023-11-10 05:32:48.000 314 22468.23 152.95 41473.84 88888.00 2023-11-10 05:32:49.000 314 22468.22 152.92 41473.83 88888.00 2023-11-10 05:32:50.000 314 22468.24 152.86 41473.81 47550.84 2023-11-10 05:32:51.000 314 22468.24 152.79 41473.80 88888.00 2023-11-10 05:32:52.000 314 22468.20 152.74 41473.79 88888.00 2023-11-10 05:32:53.000 314 22468.19 152.73 41473.77 88888.00 2023-11-10 05:32:54.000 314 22468.20 152.74 41473.74 88888.00 2023-11-10 05:32:55.000 314 22468.18 152.72 41473.75 47550.83 2023-11-10 05:32:56.000 314 22468.17 152.71 41473.83 88888.00 2023-11-10 05:32:57.000 314 22468.18 152.72 41473.90 88888.00 2023-11-10 05:32:58.000 314 22468.20 152.69 41473.88 88888.00 2023-11-10 05:32:59.000 314 22468.21 152.64 41473.83 88888.00 2023-11-10 05:33:00.000 314 22468.18 152.63 41473.81 47550.86 2023-11-10 05:33:01.000 314 22468.13 152.62 41473.79 88888.00 2023-11-10 05:33:02.000 314 22468.16 152.58 41473.80 88888.00 2023-11-10 05:33:03.000 314 22468.27 152.54 41473.86 88888.00 2023-11-10 05:33:04.000 314 22468.30 152.53 41473.87 88888.00 2023-11-10 05:33:05.000 314 22468.26 152.53 41473.84 47550.85 2023-11-10 05:33:06.000 314 22468.24 152.51 41473.86 88888.00 2023-11-10 05:33:07.000 314 22468.22 152.49 41473.90 88888.00 2023-11-10 05:33:08.000 314 22468.23 152.42 41473.88 88888.00 2023-11-10 05:33:09.000 314 22468.27 152.34 41473.89 88888.00 2023-11-10 05:33:10.000 314 22468.30 152.31 41473.99 47550.86 2023-11-10 05:33:11.000 314 22468.26 152.31 41474.05 88888.00 2023-11-10 05:33:12.000 314 22468.22 152.27 41473.98 88888.00 2023-11-10 05:33:13.000 314 22468.24 152.25 41473.94 88888.00 2023-11-10 05:33:14.000 314 22468.28 152.28 41473.98 88888.00 2023-11-10 05:33:15.000 314 22468.26 152.28 41473.98 47550.88 2023-11-10 05:33:16.000 314 22468.19 152.24 41473.91 88888.00 2023-11-10 05:33:17.000 314 22468.17 152.16 41473.87 88888.00 2023-11-10 05:33:18.000 314 22468.20 152.13 41473.89 88888.00 2023-11-10 05:33:19.000 314 22468.24 152.14 41473.92 88888.00 2023-11-10 05:33:20.000 314 22468.24 152.15 41473.91 47550.88 2023-11-10 05:33:21.000 314 22468.23 152.12 41473.94 88888.00 2023-11-10 05:33:22.000 314 22468.22 152.11 41473.97 88888.00 2023-11-10 05:33:23.000 314 22468.24 152.13 41473.95 88888.00 2023-11-10 05:33:24.000 314 22468.29 152.18 41473.94 88888.00 2023-11-10 05:33:25.000 314 22468.36 152.20 41473.91 47550.89 2023-11-10 05:33:26.000 314 22468.42 152.19 41473.87 88888.00 2023-11-10 05:33:27.000 314 22468.42 152.20 41473.86 88888.00 2023-11-10 05:33:28.000 314 22468.36 152.18 41473.83 88888.00 2023-11-10 05:33:29.000 314 22468.30 152.13 41473.76 88888.00 2023-11-10 05:33:30.000 314 22468.28 152.11 41473.71 47550.89 2023-11-10 05:33:31.000 314 22468.29 152.08 41473.71 88888.00 2023-11-10 05:33:32.000 314 22468.35 152.04 41473.75 88888.00 2023-11-10 05:33:33.000 314 22468.40 152.07 41473.80 88888.00 2023-11-10 05:33:34.000 314 22468.39 152.18 41473.85 88888.00 2023-11-10 05:33:35.000 314 22468.35 152.33 41473.89 47550.91 2023-11-10 05:33:36.000 314 22468.31 152.40 41473.86 88888.00 2023-11-10 05:33:37.000 314 22468.33 152.37 41473.85 88888.00 2023-11-10 05:33:38.000 314 22468.37 152.35 41473.87 88888.00 2023-11-10 05:33:39.000 314 22468.38 152.33 41473.88 88888.00 2023-11-10 05:33:40.000 314 22468.40 152.28 41473.88 47550.91 2023-11-10 05:33:41.000 314 22468.43 152.25 41473.90 88888.00 2023-11-10 05:33:42.000 314 22468.41 152.27 41473.90 88888.00 2023-11-10 05:33:43.000 314 22468.34 152.33 41473.85 88888.00 2023-11-10 05:33:44.000 314 22468.30 152.37 41473.73 88888.00 2023-11-10 05:33:45.000 314 22468.27 152.38 41473.66 47550.88 2023-11-10 05:33:46.000 314 22468.26 152.39 41473.70 88888.00 2023-11-10 05:33:47.000 314 22468.28 152.39 41473.77 88888.00 2023-11-10 05:33:48.000 314 22468.28 152.38 41473.79 88888.00 2023-11-10 05:33:49.000 314 22468.25 152.35 41473.79 88888.00 2023-11-10 05:33:50.000 314 22468.24 152.35 41473.84 47550.83 2023-11-10 05:33:51.000 314 22468.27 152.38 41473.91 88888.00 2023-11-10 05:33:52.000 314 22468.29 152.41 41473.94 88888.00 2023-11-10 05:33:53.000 314 22468.28 152.43 41473.90 88888.00 2023-11-10 05:33:54.000 314 22468.24 152.42 41473.86 88888.00 2023-11-10 05:33:55.000 314 22468.17 152.37 41473.82 47550.91 2023-11-10 05:33:56.000 314 22468.15 152.33 41473.82 88888.00 2023-11-10 05:33:57.000 314 22468.16 152.32 41473.82 88888.00 2023-11-10 05:33:58.000 314 22468.16 152.32 41473.82 88888.00 2023-11-10 05:33:59.000 314 22468.15 152.34 41473.86 88888.00 2023-11-10 05:34:00.000 314 22468.18 152.35 41473.89 47550.81 2023-11-10 05:34:01.000 314 22468.18 152.36 41473.88 88888.00 2023-11-10 05:34:02.000 314 22468.16 152.40 41473.86 88888.00 2023-11-10 05:34:03.000 314 22468.14 152.45 41473.81 88888.00 2023-11-10 05:34:04.000 314 22468.11 152.45 41473.72 88888.00 2023-11-10 05:34:05.000 314 22468.07 152.44 41473.70 47550.79 2023-11-10 05:34:06.000 314 22468.06 152.47 41473.71 88888.00 2023-11-10 05:34:07.000 314 22468.06 152.50 41473.69 88888.00 2023-11-10 05:34:08.000 314 22468.07 152.53 41473.70 88888.00 2023-11-10 05:34:09.000 314 22468.09 152.54 41473.75 88888.00 2023-11-10 05:34:10.000 314 22468.09 152.55 41473.82 47550.79 2023-11-10 05:34:11.000 314 22468.10 152.59 41473.84 88888.00 2023-11-10 05:34:12.000 314 22468.13 152.65 41473.82 88888.00 2023-11-10 05:34:13.000 314 22468.18 152.66 41473.83 88888.00 2023-11-10 05:34:14.000 314 22468.18 152.63 41473.83 88888.00 2023-11-10 05:34:15.000 314 22468.16 152.60 41473.79 47550.77 2023-11-10 05:34:16.000 314 22468.16 152.61 41473.75 88888.00 2023-11-10 05:34:17.000 314 22468.22 152.63 41473.76 88888.00 2023-11-10 05:34:18.000 314 22468.24 152.65 41473.77 88888.00 2023-11-10 05:34:19.000 314 22468.22 152.66 41473.77 88888.00 2023-11-10 05:34:20.000 314 22468.21 152.64 41473.75 47550.76 2023-11-10 05:34:21.000 314 22468.20 152.59 41473.74 88888.00 2023-11-10 05:34:22.000 314 22468.18 152.59 41473.77 88888.00 2023-11-10 05:34:23.000 314 22468.16 152.62 41473.77 88888.00 2023-11-10 05:34:24.000 314 22468.17 152.62 41473.73 88888.00 2023-11-10 05:34:25.000 314 22468.19 152.66 41473.72 47550.76 2023-11-10 05:34:26.000 314 22468.21 152.74 41473.73 88888.00 2023-11-10 05:34:27.000 314 22468.18 152.75 41473.72 88888.00 2023-11-10 05:34:28.000 314 22468.16 152.73 41473.72 88888.00 2023-11-10 05:34:29.000 314 22468.16 152.74 41473.75 88888.00 2023-11-10 05:34:30.000 314 22468.10 152.74 41473.76 47550.76 2023-11-10 05:34:31.000 314 22468.01 152.75 41473.76 88888.00 2023-11-10 05:34:32.000 314 22467.95 152.81 41473.78 88888.00 2023-11-10 05:34:33.000 314 22467.96 152.89 41473.79 88888.00 2023-11-10 05:34:34.000 314 22468.00 152.92 41473.76 88888.00 2023-11-10 05:34:35.000 314 22468.05 152.90 41473.78 47550.77 2023-11-10 05:34:36.000 314 22468.06 152.87 41473.85 88888.00 2023-11-10 05:34:37.000 314 22468.04 152.86 41473.86 88888.00 2023-11-10 05:34:38.000 314 22468.05 152.86 41473.78 88888.00 2023-11-10 05:34:39.000 314 22468.07 152.87 41473.69 88888.00 2023-11-10 05:34:40.000 314 22468.10 152.84 41473.64 47550.78 2023-11-10 05:34:41.000 314 22468.15 152.78 41473.64 88888.00 2023-11-10 05:34:42.000 314 22468.22 152.77 41473.69 88888.00 2023-11-10 05:34:43.000 314 22468.28 152.85 41473.76 88888.00 2023-11-10 05:34:44.000 314 22468.30 152.94 41473.80 88888.00 2023-11-10 05:34:45.000 314 22468.28 152.95 41473.81 47550.84 2023-11-10 05:34:46.000 314 22468.26 152.91 41473.78 88888.00 2023-11-10 05:34:47.000 314 22468.28 152.92 41473.74 88888.00 2023-11-10 05:34:48.000 314 22468.31 152.98 41473.76 88888.00 2023-11-10 05:34:49.000 314 22468.34 153.07 41473.83 88888.00 2023-11-10 05:34:50.000 314 22468.35 153.11 41473.85 47550.88 2023-11-10 05:34:51.000 314 22468.31 153.01 41473.71 88888.00 2023-11-10 05:34:52.000 314 22468.24 152.90 41473.57 88888.00 2023-11-10 05:34:53.000 314 22468.24 152.90 41473.54 88888.00 2023-11-10 05:34:54.000 314 22468.29 152.96 41473.54 88888.00 2023-11-10 05:34:55.000 314 22468.32 153.03 41473.53 47550.87 2023-11-10 05:34:56.000 314 22468.35 153.04 41473.54 88888.00 2023-11-10 05:34:57.000 314 22468.39 153.00 41473.60 88888.00 2023-11-10 05:34:58.000 314 22468.40 153.01 41473.69 88888.00 2023-11-10 05:34:59.000 314 22468.36 153.05 41473.83 88888.00 2023-11-10 05:35:00.000 314 22468.35 153.04 41473.92 47550.89 2023-11-10 05:35:01.000 314 22468.37 153.02 41473.91 88888.00 2023-11-10 05:35:02.000 314 22468.40 153.01 41473.84 88888.00 2023-11-10 05:35:03.000 314 22468.43 153.01 41473.78 88888.00 2023-11-10 05:35:04.000 314 22468.46 153.00 41473.79 88888.00 2023-11-10 05:35:05.000 314 22468.48 153.00 41473.84 47550.91 2023-11-10 05:35:06.000 314 22468.47 153.00 41473.86 88888.00 2023-11-10 05:35:07.000 314 22468.44 152.99 41473.83 88888.00 2023-11-10 05:35:08.000 314 22468.42 152.97 41473.77 88888.00 2023-11-10 05:35:09.000 314 22468.42 152.97 41473.79 88888.00 2023-11-10 05:35:10.000 314 22468.41 152.98 41473.83 47550.92 2023-11-10 05:35:11.000 314 22468.37 152.92 41473.84 88888.00 2023-11-10 05:35:12.000 314 22468.35 152.88 41473.84 88888.00 2023-11-10 05:35:13.000 314 22468.38 152.93 41473.86 88888.00 2023-11-10 05:35:14.000 314 22468.44 153.04 41473.86 88888.00 2023-11-10 05:35:15.000 314 22468.46 153.13 41473.86 47550.97 2023-11-10 05:35:16.000 314 22468.44 153.13 41473.87 88888.00 2023-11-10 05:35:17.000 314 22468.45 153.06 41473.87 88888.00 2023-11-10 05:35:18.000 314 22468.47 153.01 41473.81 88888.00 2023-11-10 05:35:19.000 314 22468.48 153.01 41473.74 88888.00 2023-11-10 05:35:20.000 314 22468.45 153.01 41473.69 47550.99 2023-11-10 05:35:21.000 314 22468.40 152.95 41473.64 88888.00 2023-11-10 05:35:22.000 314 22468.42 152.89 41473.66 88888.00 2023-11-10 05:35:23.000 314 22468.49 152.91 41473.74 88888.00 2023-11-10 05:35:24.000 314 22468.52 152.97 41473.83 88888.00 2023-11-10 05:35:25.000 314 22468.47 153.02 41473.86 47550.97 2023-11-10 05:35:26.000 314 22468.42 153.02 41473.82 88888.00 2023-11-10 05:35:27.000 314 22468.42 153.00 41473.73 88888.00 2023-11-10 05:35:28.000 314 22468.42 152.97 41473.64 88888.00 2023-11-10 05:35:29.000 314 22468.43 152.98 41473.61 88888.00 2023-11-10 05:35:30.000 314 22468.46 153.01 41473.64 47551.05 2023-11-10 05:35:31.000 314 22468.52 152.99 41473.66 88888.00 2023-11-10 05:35:32.000 314 22468.54 152.94 41473.62 88888.00 2023-11-10 05:35:33.000 314 22468.55 152.94 41473.59 88888.00 2023-11-10 05:35:34.000 314 22468.62 153.02 41473.63 88888.00 2023-11-10 05:35:35.000 314 22468.67 153.09 41473.68 47551.07 2023-11-10 05:35:36.000 314 22468.69 153.12 41473.66 88888.00 2023-11-10 05:35:37.000 314 22468.71 153.09 41473.59 88888.00 2023-11-10 05:35:38.000 314 22468.70 153.07 41473.58 88888.00 2023-11-10 05:35:39.000 314 22468.66 153.07 41473.64 88888.00 2023-11-10 05:35:40.000 314 22468.65 153.08 41473.69 47551.08 2023-11-10 05:35:41.000 314 22468.65 153.06 41473.73 88888.00 2023-11-10 05:35:42.000 314 22468.67 153.02 41473.75 88888.00 2023-11-10 05:35:43.000 314 22468.71 152.99 41473.74 88888.00 2023-11-10 05:35:44.000 314 22468.75 152.99 41473.71 88888.00 2023-11-10 05:35:45.000 314 22468.82 153.02 41473.69 47551.15 2023-11-10 05:35:46.000 314 22468.87 153.02 41473.69 88888.00 2023-11-10 05:35:47.000 314 22468.87 152.97 41473.70 88888.00 2023-11-10 05:35:48.000 314 22468.85 152.99 41473.68 88888.00 2023-11-10 05:35:49.000 314 22468.91 153.06 41473.62 88888.00 2023-11-10 05:35:50.000 314 22468.97 153.06 41473.59 47551.17 2023-11-10 05:35:51.000 314 22468.92 152.99 41473.59 88888.00 2023-11-10 05:35:52.000 314 22468.87 152.99 41473.62 88888.00 2023-11-10 05:35:53.000 314 22468.88 153.06 41473.67 88888.00 2023-11-10 05:35:54.000 314 22468.89 153.10 41473.69 88888.00 2023-11-10 05:35:55.000 314 22468.86 153.07 41473.64 47551.21 2023-11-10 05:35:56.000 314 22468.87 153.03 41473.57 88888.00 2023-11-10 05:35:57.000 314 22468.93 153.03 41473.54 88888.00 2023-11-10 05:35:58.000 314 22468.97 153.02 41473.54 88888.00 2023-11-10 05:35:59.000 314 22468.96 153.01 41473.51 88888.00 2023-11-10 05:36:00.000 314 22468.95 153.03 41473.55 47551.20 2023-11-10 05:36:01.000 314 22468.95 153.07 41473.63 88888.00 2023-11-10 05:36:02.000 314 22468.92 153.09 41473.64 88888.00 2023-11-10 05:36:03.000 314 22468.89 153.07 41473.64 88888.00 2023-11-10 05:36:04.000 314 22468.92 153.07 41473.69 88888.00 2023-11-10 05:36:05.000 314 22468.98 153.09 41473.71 47551.24 2023-11-10 05:36:06.000 314 22469.02 153.08 41473.73 88888.00 2023-11-10 05:36:07.000 314 22469.05 153.10 41473.80 88888.00 2023-11-10 05:36:08.000 314 22469.07 153.12 41473.82 88888.00 2023-11-10 05:36:09.000 314 22469.09 153.09 41473.75 88888.00 2023-11-10 05:36:10.000 314 22469.09 153.06 41473.72 47551.26 2023-11-10 05:36:11.000 314 22469.11 153.07 41473.77 88888.00 2023-11-10 05:36:12.000 314 22469.11 153.09 41473.82 88888.00 2023-11-10 05:36:13.000 314 22469.07 153.10 41473.77 88888.00 2023-11-10 05:36:14.000 314 22469.06 153.16 41473.64 88888.00 2023-11-10 05:36:15.000 314 22469.08 153.23 41473.57 47551.27 2023-11-10 05:36:16.000 314 22469.09 153.26 41473.56 88888.00 2023-11-10 05:36:17.000 314 22469.06 153.29 41473.55 88888.00 2023-11-10 05:36:18.000 314 22469.06 153.34 41473.59 88888.00 2023-11-10 05:36:19.000 314 22469.12 153.36 41473.61 88888.00 2023-11-10 05:36:20.000 314 22469.14 153.34 41473.59 47551.29 2023-11-10 05:36:21.000 314 22469.12 153.33 41473.56 88888.00 2023-11-10 05:36:22.000 314 22469.12 153.38 41473.62 88888.00 2023-11-10 05:36:23.000 314 22469.14 153.43 41473.68 88888.00 2023-11-10 05:36:24.000 314 22469.15 153.45 41473.68 88888.00 2023-11-10 05:36:25.000 314 22469.14 153.40 41473.61 47551.31 2023-11-10 05:36:26.000 314 22469.12 153.34 41473.56 88888.00 2023-11-10 05:36:27.000 314 22469.11 153.33 41473.56 88888.00 2023-11-10 05:36:28.000 314 22469.14 153.35 41473.60 88888.00 2023-11-10 05:36:29.000 314 22469.20 153.38 41473.68 88888.00 2023-11-10 05:36:30.000 314 22469.23 153.40 41473.77 47551.29 2023-11-10 05:36:31.000 314 22469.21 153.38 41473.81 88888.00 2023-11-10 05:36:32.000 314 22469.18 153.38 41473.84 88888.00 2023-11-10 05:36:33.000 314 22469.16 153.37 41473.87 88888.00 2023-11-10 05:36:34.000 314 22469.12 153.36 41473.88 88888.00 2023-11-10 05:36:35.000 314 22469.10 153.39 41473.89 47551.28 2023-11-10 05:36:36.000 314 22469.12 153.42 41473.86 88888.00 2023-11-10 05:36:37.000 314 22469.16 153.39 41473.80 88888.00 2023-11-10 05:36:38.000 314 22469.18 153.40 41473.78 88888.00 2023-11-10 05:36:39.000 314 22469.19 153.47 41473.82 88888.00 2023-11-10 05:36:40.000 314 22469.20 153.55 41473.89 47551.27 2023-11-10 05:36:41.000 314 22469.19 153.56 41473.93 88888.00 2023-11-10 05:36:42.000 314 22469.17 153.54 41473.93 88888.00 2023-11-10 05:36:43.000 314 22469.18 153.53 41473.88 88888.00 2023-11-10 05:36:44.000 314 22469.21 153.52 41473.82 88888.00 2023-11-10 05:36:45.000 314 22469.22 153.49 41473.79 47551.32 2023-11-10 05:36:46.000 314 22469.22 153.45 41473.78 88888.00 2023-11-10 05:36:47.000 314 22469.22 153.44 41473.80 88888.00 2023-11-10 05:36:48.000 314 22469.25 153.47 41473.86 88888.00 2023-11-10 05:36:49.000 314 22469.31 153.51 41473.87 88888.00 2023-11-10 05:36:50.000 314 22469.35 153.52 41473.81 47551.37 2023-11-10 05:36:51.000 314 22469.34 153.52 41473.73 88888.00 2023-11-10 05:36:52.000 314 22469.34 153.54 41473.71 88888.00 2023-11-10 05:36:53.000 314 22469.35 153.55 41473.71 88888.00 2023-11-10 05:36:54.000 314 22469.35 153.55 41473.69 88888.00 2023-11-10 05:36:55.000 314 22469.32 153.55 41473.72 47551.36 2023-11-10 05:36:56.000 314 22469.30 153.55 41473.79 88888.00 2023-11-10 05:36:57.000 314 22469.33 153.57 41473.85 88888.00 2023-11-10 05:36:58.000 314 22469.34 153.59 41473.89 88888.00 2023-11-10 05:36:59.000 314 22469.32 153.61 41473.89 88888.00 2023-11-10 05:37:00.000 314 22469.33 153.63 41473.88 47551.40 2023-11-10 05:37:01.000 314 22469.34 153.62 41473.86 88888.00 2023-11-10 05:37:02.000 314 22469.36 153.62 41473.84 88888.00 2023-11-10 05:37:03.000 314 22469.37 153.63 41473.85 88888.00 2023-11-10 05:37:04.000 314 22469.35 153.61 41473.83 88888.00 2023-11-10 05:37:05.000 314 22469.34 153.60 41473.79 47551.42 2023-11-10 05:37:06.000 314 22469.35 153.61 41473.79 88888.00 2023-11-10 05:37:07.000 314 22469.35 153.62 41473.76 88888.00 2023-11-10 05:37:08.000 314 22469.37 153.63 41473.69 88888.00 2023-11-10 05:37:09.000 314 22469.40 153.66 41473.67 88888.00 2023-11-10 05:37:10.000 314 22469.42 153.72 41473.78 47551.43 2023-11-10 05:37:11.000 314 22469.41 153.78 41473.91 88888.00 2023-11-10 05:37:12.000 314 22469.41 153.77 41473.95 88888.00 2023-11-10 05:37:13.000 314 22469.44 153.70 41473.86 88888.00 2023-11-10 05:37:14.000 314 22469.46 153.68 41473.79 88888.00 2023-11-10 05:37:15.000 314 22469.48 153.71 41473.76 47551.51 2023-11-10 05:37:16.000 314 22469.48 153.74 41473.77 88888.00 2023-11-10 05:37:17.000 314 22469.49 153.75 41473.78 88888.00 2023-11-10 05:37:18.000 314 22469.51 153.78 41473.79 88888.00 2023-11-10 05:37:19.000 314 22469.51 153.81 41473.77 88888.00 2023-11-10 05:37:20.000 314 22469.49 153.82 41473.75 47551.54 2023-11-10 05:37:21.000 314 22469.50 153.81 41473.73 88888.00 2023-11-10 05:37:22.000 314 22469.55 153.83 41473.70 88888.00 2023-11-10 05:37:23.000 314 22469.56 153.83 41473.66 88888.00 2023-11-10 05:37:24.000 314 22469.55 153.83 41473.64 88888.00 2023-11-10 05:37:25.000 314 22469.59 153.86 41473.66 47551.62 2023-11-10 05:37:26.000 314 22469.62 153.88 41473.66 88888.00 2023-11-10 05:37:27.000 314 22469.62 153.91 41473.70 88888.00 2023-11-10 05:37:28.000 314 22469.62 153.92 41473.75 88888.00 2023-11-10 05:37:29.000 314 22469.65 153.90 41473.80 88888.00 2023-11-10 05:37:30.000 314 22469.69 153.90 41473.86 47551.61 2023-11-10 05:37:31.000 314 22469.70 153.89 41473.87 88888.00 2023-11-10 05:37:32.000 314 22469.65 153.85 41473.84 88888.00 2023-11-10 05:37:33.000 314 22469.62 153.82 41473.86 88888.00 2023-11-10 05:37:34.000 314 22469.64 153.85 41473.86 88888.00 2023-11-10 05:37:35.000 314 22469.67 153.95 41473.84 47551.65 2023-11-10 05:37:36.000 314 22469.69 154.03 41473.85 88888.00 2023-11-10 05:37:37.000 314 22469.69 154.03 41473.87 88888.00 2023-11-10 05:37:38.000 314 22469.67 154.02 41473.88 88888.00 2023-11-10 05:37:39.000 314 22469.65 154.03 41473.88 88888.00 2023-11-10 05:37:40.000 314 22469.62 154.03 41473.84 47551.59 2023-11-10 05:37:41.000 314 22469.60 154.03 41473.81 88888.00 2023-11-10 05:37:42.000 314 22469.64 154.06 41473.85 88888.00 2023-11-10 05:37:43.000 314 22469.68 154.08 41473.89 88888.00 2023-11-10 05:37:44.000 314 22469.68 154.11 41473.91 88888.00 2023-11-10 05:37:45.000 314 22469.66 154.16 41473.94 47551.63 2023-11-10 05:37:46.000 314 22469.63 154.17 41474.00 88888.00 2023-11-10 05:37:47.000 314 22469.62 154.16 41474.00 88888.00 2023-11-10 05:37:48.000 314 22469.62 154.16 41473.91 88888.00 2023-11-10 05:37:49.000 314 22469.63 154.14 41473.89 88888.00 2023-11-10 05:37:50.000 314 22469.66 154.13 41473.93 47551.61 2023-11-10 05:37:51.000 314 22469.65 154.13 41473.87 88888.00 2023-11-10 05:37:52.000 314 22469.66 154.12 41473.86 88888.00 2023-11-10 05:37:53.000 314 22469.73 154.12 41473.96 88888.00 2023-11-10 05:37:54.000 314 22469.75 154.16 41473.98 88888.00 2023-11-10 05:37:55.000 314 22469.72 154.24 41473.95 47551.65 2023-11-10 05:37:56.000 314 22469.69 154.28 41473.96 88888.00 2023-11-10 05:37:57.000 314 22469.71 154.24 41473.93 88888.00 2023-11-10 05:37:58.000 314 22469.72 154.25 41473.87 88888.00 2023-11-10 05:37:59.000 314 22469.71 154.31 41473.87 88888.00 2023-11-10 05:38:00.000 314 22469.71 154.35 41473.92 47551.67 2023-11-10 05:38:01.000 314 22469.72 154.37 41473.98 88888.00 2023-11-10 05:38:02.000 314 22469.69 154.37 41474.03 88888.00 2023-11-10 05:38:03.000 314 22469.64 154.35 41474.07 88888.00 2023-11-10 05:38:04.000 314 22469.60 154.36 41474.06 88888.00 2023-11-10 05:38:05.000 314 22469.58 154.35 41474.03 47551.64 2023-11-10 05:38:06.000 314 22469.59 154.34 41474.05 88888.00 2023-11-10 05:38:07.000 314 22469.64 154.35 41474.03 88888.00 2023-11-10 05:38:08.000 314 22469.68 154.33 41474.01 88888.00 2023-11-10 05:38:09.000 314 22469.67 154.31 41474.07 88888.00 2023-11-10 05:38:10.000 314 22469.65 154.28 41474.10 47551.65 2023-11-10 05:38:11.000 314 22469.64 154.26 41474.03 88888.00 2023-11-10 05:38:12.000 314 22469.62 154.32 41473.99 88888.00 2023-11-10 05:38:13.000 314 22469.59 154.36 41474.00 88888.00 2023-11-10 05:38:14.000 314 22469.56 154.33 41474.02 88888.00 2023-11-10 05:38:15.000 314 22469.54 154.29 41474.04 47551.66 2023-11-10 05:38:16.000 314 22469.53 154.25 41473.97 88888.00 2023-11-10 05:38:17.000 314 22469.53 154.23 41473.88 88888.00 2023-11-10 05:38:18.000 314 22469.55 154.24 41473.86 88888.00 2023-11-10 05:38:19.000 314 22469.57 154.27 41473.86 88888.00 2023-11-10 05:38:20.000 314 22469.56 154.31 41473.84 47551.66 2023-11-10 05:38:21.000 314 22469.57 154.32 41473.84 88888.00 2023-11-10 05:38:22.000 314 22469.56 154.33 41473.81 88888.00 2023-11-10 05:38:23.000 314 22469.52 154.36 41473.73 88888.00 2023-11-10 05:38:24.000 314 22469.49 154.40 41473.66 88888.00 2023-11-10 05:38:25.000 314 22469.49 154.44 41473.72 47551.69 2023-11-10 05:38:26.000 314 22469.50 154.48 41473.86 88888.00 2023-11-10 05:38:27.000 314 22469.51 154.45 41473.94 88888.00 2023-11-10 05:38:28.000 314 22469.51 154.37 41473.91 88888.00 2023-11-10 05:38:29.000 314 22469.50 154.39 41473.86 88888.00 2023-11-10 05:38:30.000 314 22469.46 154.49 41473.83 47551.66 2023-11-10 05:38:31.000 314 22469.44 154.57 41473.90 88888.00 2023-11-10 05:38:32.000 314 22469.49 154.60 41474.04 88888.00 2023-11-10 05:38:33.000 314 22469.52 154.61 41474.09 88888.00 2023-11-10 05:38:34.000 314 22469.49 154.66 41474.06 88888.00 2023-11-10 05:38:35.000 314 22469.45 154.67 41474.03 47551.69 2023-11-10 05:38:36.000 314 22469.43 154.62 41473.95 88888.00 2023-11-10 05:38:37.000 314 22469.49 154.60 41473.89 88888.00 2023-11-10 05:38:38.000 314 22469.56 154.61 41473.90 88888.00 2023-11-10 05:38:39.000 314 22469.57 154.60 41473.94 88888.00 2023-11-10 05:38:40.000 314 22469.55 154.57 41474.02 47551.70 2023-11-10 05:38:41.000 314 22469.51 154.53 41474.05 88888.00 2023-11-10 05:38:42.000 314 22469.49 154.51 41474.02 88888.00 2023-11-10 05:38:43.000 314 22469.54 154.56 41474.01 88888.00 2023-11-10 05:38:44.000 314 22469.61 154.62 41474.03 88888.00 2023-11-10 05:38:45.000 314 22469.63 154.66 41474.07 47551.69 2023-11-10 05:38:46.000 314 22469.55 154.67 41474.04 88888.00 2023-11-10 05:38:47.000 314 22469.48 154.65 41473.91 88888.00 2023-11-10 05:38:48.000 314 22469.50 154.64 41473.84 88888.00 2023-11-10 05:38:49.000 314 22469.55 154.64 41473.86 88888.00 2023-11-10 05:38:50.000 314 22469.56 154.66 41473.86 47551.65 2023-11-10 05:38:51.000 314 22469.56 154.70 41473.85 88888.00 2023-11-10 05:38:52.000 314 22469.60 154.74 41473.88 88888.00 2023-11-10 05:38:53.000 314 22469.68 154.76 41473.94 88888.00 2023-11-10 05:38:54.000 314 22469.70 154.76 41474.00 88888.00 2023-11-10 05:38:55.000 314 22469.62 154.74 41474.02 47551.65 2023-11-10 05:38:56.000 314 22469.53 154.71 41474.07 88888.00 2023-11-10 05:38:57.000 314 22469.51 154.69 41474.10 88888.00 2023-11-10 05:38:58.000 314 22469.50 154.69 41474.04 88888.00 2023-11-10 05:38:59.000 314 22469.49 154.71 41473.99 88888.00 2023-11-10 05:39:00.000 314 22469.53 154.75 41474.01 47551.64 2023-11-10 05:39:01.000 314 22469.60 154.79 41474.06 88888.00 2023-11-10 05:39:02.000 314 22469.62 154.80 41474.07 88888.00 2023-11-10 05:39:03.000 314 22469.56 154.76 41474.02 88888.00 2023-11-10 05:39:04.000 314 22469.53 154.73 41473.94 88888.00 2023-11-10 05:39:05.000 314 22469.53 154.76 41473.87 47551.67 2023-11-10 05:39:06.000 314 22469.56 154.78 41473.89 88888.00 2023-11-10 05:39:07.000 314 22469.60 154.78 41473.97 88888.00 2023-11-10 05:39:08.000 314 22469.61 154.82 41474.02 88888.00 2023-11-10 05:39:09.000 314 22469.61 154.89 41474.04 88888.00 2023-11-10 05:39:10.000 314 22469.63 154.96 41474.04 47551.66 2023-11-10 05:39:11.000 314 22469.65 154.97 41473.98 88888.00 2023-11-10 05:39:12.000 314 22469.67 154.97 41473.91 88888.00 2023-11-10 05:39:13.000 314 22469.70 155.00 41473.86 88888.00 2023-11-10 05:39:14.000 314 22469.73 154.98 41473.81 88888.00 2023-11-10 05:39:15.000 314 22469.73 154.94 41473.81 47551.72 2023-11-10 05:39:16.000 314 22469.72 154.97 41473.88 88888.00 2023-11-10 05:39:17.000 314 22469.69 155.06 41473.94 88888.00 2023-11-10 05:39:18.000 314 22469.71 155.17 41473.99 88888.00 2023-11-10 05:39:19.000 314 22469.73 155.22 41473.94 88888.00 2023-11-10 05:39:20.000 314 22469.71 155.22 41473.81 47551.70 2023-11-10 05:39:21.000 314 22469.74 155.20 41473.76 88888.00 2023-11-10 05:39:22.000 314 22469.83 155.19 41473.80 88888.00 2023-11-10 05:39:23.000 314 22469.85 155.19 41473.83 88888.00 2023-11-10 05:39:24.000 314 22469.78 155.21 41473.86 88888.00 2023-11-10 05:39:25.000 314 22469.72 155.22 41473.84 47551.72 2023-11-10 05:39:26.000 314 22469.74 155.23 41473.79 88888.00 2023-11-10 05:39:27.000 314 22469.77 155.22 41473.79 88888.00 2023-11-10 05:39:28.000 314 22469.78 155.18 41473.80 88888.00 2023-11-10 05:39:29.000 314 22469.79 155.17 41473.80 88888.00 2023-11-10 05:39:30.000 314 22469.78 155.14 41473.77 47551.73 2023-11-10 05:39:31.000 314 22469.74 155.08 41473.71 88888.00 2023-11-10 05:39:32.000 314 22469.69 155.04 41473.68 88888.00 2023-11-10 05:39:33.000 314 22469.66 155.04 41473.67 88888.00 2023-11-10 05:39:34.000 314 22469.67 155.07 41473.65 88888.00 2023-11-10 05:39:35.000 314 22469.69 155.10 41473.64 47551.71 2023-11-10 05:39:36.000 314 22469.68 155.07 41473.66 88888.00 2023-11-10 05:39:37.000 314 22469.68 155.02 41473.74 88888.00 2023-11-10 05:39:38.000 314 22469.74 155.02 41473.82 88888.00 2023-11-10 05:39:39.000 314 22469.78 155.02 41473.84 88888.00 2023-11-10 05:39:40.000 314 22469.79 154.98 41473.85 47551.71 2023-11-10 05:39:41.000 314 22469.82 154.93 41473.90 88888.00 2023-11-10 05:39:42.000 314 22469.83 154.88 41473.94 88888.00 2023-11-10 05:39:43.000 314 22469.82 154.88 41473.94 88888.00 2023-11-10 05:39:44.000 314 22469.81 154.89 41473.89 88888.00 2023-11-10 05:39:45.000 314 22469.80 154.87 41473.83 47551.74 2023-11-10 05:39:46.000 314 22469.84 154.86 41473.83 88888.00 2023-11-10 05:39:47.000 314 22469.84 154.83 41473.82 88888.00 2023-11-10 05:39:48.000 314 22469.79 154.79 41473.77 88888.00 2023-11-10 05:39:49.000 314 22469.77 154.79 41473.76 88888.00 2023-11-10 05:39:50.000 314 22469.78 154.80 41473.79 47551.75 2023-11-10 05:39:51.000 314 22469.79 154.78 41473.81 88888.00 2023-11-10 05:39:52.000 314 22469.77 154.78 41473.87 88888.00 2023-11-10 05:39:53.000 314 22469.71 154.81 41473.92 88888.00 2023-11-10 05:39:54.000 314 22469.69 154.81 41473.92 88888.00 2023-11-10 05:39:55.000 314 22469.69 154.83 41473.94 47551.73 2023-11-10 05:39:56.000 314 22469.68 154.87 41473.98 88888.00 2023-11-10 05:39:57.000 314 22469.64 154.88 41474.01 88888.00 2023-11-10 05:39:58.000 314 22469.57 154.80 41473.98 88888.00 2023-11-10 05:39:59.000 314 22469.53 154.71 41473.95 88888.00 2023-11-10 05:40:00.000 314 22469.56 154.71 41473.99 47551.67 2023-11-10 05:40:01.000 314 22469.59 154.77 41474.03 88888.00 2023-11-10 05:40:02.000 314 22469.60 154.81 41474.06 88888.00 2023-11-10 05:40:03.000 314 22469.61 154.80 41474.05 88888.00 2023-11-10 05:40:04.000 314 22469.59 154.75 41473.96 88888.00 2023-11-10 05:40:05.000 314 22469.55 154.72 41473.92 47551.66 2023-11-10 05:40:06.000 314 22469.53 154.72 41473.94 88888.00 2023-11-10 05:40:07.000 314 22469.55 154.74 41473.94 88888.00 2023-11-10 05:40:08.000 314 22469.59 154.76 41473.92 88888.00 2023-11-10 05:40:09.000 314 22469.59 154.76 41473.90 88888.00 2023-11-10 05:40:10.000 314 22469.56 154.76 41473.89 47551.70 2023-11-10 05:40:11.000 314 22469.54 154.82 41473.95 88888.00 2023-11-10 05:40:12.000 314 22469.54 154.86 41473.99 88888.00 2023-11-10 05:40:13.000 314 22469.55 154.82 41473.96 88888.00 2023-11-10 05:40:14.000 314 22469.57 154.78 41473.89 88888.00 2023-11-10 05:40:15.000 314 22469.59 154.75 41473.87 47551.70 2023-11-10 05:40:16.000 314 22469.65 154.76 41473.91 88888.00 2023-11-10 05:40:17.000 314 22469.71 154.77 41473.95 88888.00 2023-11-10 05:40:18.000 314 22469.71 154.76 41473.94 88888.00 2023-11-10 05:40:19.000 314 22469.68 154.79 41473.95 88888.00 2023-11-10 05:40:20.000 314 22469.63 154.87 41473.95 47551.71 2023-11-10 05:40:21.000 314 22469.63 154.94 41473.96 88888.00 2023-11-10 05:40:22.000 314 22469.63 154.95 41473.98 88888.00 2023-11-10 05:40:23.000 314 22469.62 154.94 41473.96 88888.00 2023-11-10 05:40:24.000 314 22469.60 154.94 41473.95 88888.00 2023-11-10 05:40:25.000 314 22469.58 154.96 41473.99 47551.68 2023-11-10 05:40:26.000 314 22469.56 154.99 41474.02 88888.00 2023-11-10 05:40:27.000 314 22469.61 155.03 41474.02 88888.00 2023-11-10 05:40:28.000 314 22469.71 155.05 41473.98 88888.00 2023-11-10 05:40:29.000 314 22469.74 155.00 41473.93 88888.00 2023-11-10 05:40:30.000 314 22469.69 154.92 41473.90 47551.68 2023-11-10 05:40:31.000 314 22469.67 154.88 41473.90 88888.00 2023-11-10 05:40:32.000 314 22469.72 154.88 41473.88 88888.00 2023-11-10 05:40:33.000 314 22469.81 154.94 41473.90 88888.00 2023-11-10 05:40:34.000 314 22469.83 155.01 41473.96 88888.00 2023-11-10 05:40:35.000 314 22469.81 155.03 41474.01 47551.72 2023-11-10 05:40:36.000 314 22469.79 155.03 41474.02 88888.00 2023-11-10 05:40:37.000 314 22469.81 154.99 41473.97 88888.00 2023-11-10 05:40:38.000 314 22469.83 154.93 41473.87 88888.00 2023-11-10 05:40:39.000 314 22469.86 154.91 41473.85 88888.00 2023-11-10 05:40:40.000 314 22469.87 154.90 41473.88 47551.74 2023-11-10 05:40:41.000 314 22469.86 154.91 41473.91 88888.00 2023-11-10 05:40:42.000 314 22469.83 154.94 41473.90 88888.00 2023-11-10 05:40:43.000 314 22469.83 154.99 41473.90 88888.00 2023-11-10 05:40:44.000 314 22469.91 155.08 41473.94 88888.00 2023-11-10 05:40:45.000 314 22469.98 155.10 41473.94 47551.81 2023-11-10 05:40:46.000 314 22469.94 155.05 41473.93 88888.00 2023-11-10 05:40:47.000 314 22469.88 155.05 41473.97 88888.00 2023-11-10 05:40:48.000 314 22469.86 155.09 41473.98 88888.00 2023-11-10 05:40:49.000 314 22469.86 155.07 41473.97 88888.00 2023-11-10 05:40:50.000 314 22469.86 155.04 41473.95 47551.81 2023-11-10 05:40:51.000 314 22469.86 155.02 41473.94 88888.00 2023-11-10 05:40:52.000 314 22469.87 155.00 41473.98 88888.00 2023-11-10 05:40:53.000 314 22469.87 154.92 41474.02 88888.00 2023-11-10 05:40:54.000 314 22469.85 154.84 41473.98 88888.00 2023-11-10 05:40:55.000 314 22469.84 154.83 41473.95 47551.80 2023-11-10 05:40:56.000 314 22469.84 154.85 41473.93 88888.00 2023-11-10 05:40:57.000 314 22469.84 154.85 41473.89 88888.00 2023-11-10 05:40:58.000 314 22469.84 154.88 41473.91 88888.00 2023-11-10 05:40:59.000 314 22469.81 154.86 41473.95 88888.00 2023-11-10 05:41:00.000 314 22469.77 154.81 41474.00 47551.80 2023-11-10 05:41:01.000 314 22469.76 154.75 41474.06 88888.00 2023-11-10 05:41:02.000 314 22469.74 154.69 41474.06 88888.00 2023-11-10 05:41:03.000 314 22469.69 154.66 41474.01 88888.00 2023-11-10 05:41:04.000 314 22469.72 154.71 41474.01 88888.00 2023-11-10 05:41:05.000 314 22469.80 154.76 41474.05 47551.83 2023-11-10 05:41:06.000 314 22469.87 154.77 41474.07 88888.00 2023-11-10 05:41:07.000 314 22469.88 154.73 41474.06 88888.00 2023-11-10 05:41:08.000 314 22469.85 154.68 41474.02 88888.00 2023-11-10 05:41:09.000 314 22469.88 154.68 41474.04 88888.00 2023-11-10 05:41:10.000 314 22469.96 154.67 41474.07 47551.86 2023-11-10 05:41:11.000 314 22469.99 154.60 41474.06 88888.00 2023-11-10 05:41:12.000 314 22469.95 154.53 41474.04 88888.00 2023-11-10 05:41:13.000 314 22469.93 154.52 41474.05 88888.00 2023-11-10 05:41:14.000 314 22470.00 154.57 41474.08 88888.00 2023-11-10 05:41:15.000 314 22470.06 154.65 41474.12 47551.86 2023-11-10 05:41:16.000 314 22470.04 154.68 41474.15 88888.00 2023-11-10 05:41:17.000 314 22470.01 154.66 41474.14 88888.00 2023-11-10 05:41:18.000 314 22470.00 154.65 41474.11 88888.00 2023-11-10 05:41:19.000 314 22469.97 154.64 41474.09 88888.00 2023-11-10 05:41:20.000 314 22469.94 154.68 41474.16 47551.86 2023-11-10 05:41:21.000 314 22469.94 154.72 41474.23 88888.00 2023-11-10 05:41:22.000 314 22469.95 154.72 41474.18 88888.00 2023-11-10 05:41:23.000 314 22469.94 154.72 41474.07 88888.00 2023-11-10 05:41:24.000 314 22469.92 154.74 41474.04 88888.00 2023-11-10 05:41:25.000 314 22469.90 154.75 41474.10 47551.85 2023-11-10 05:41:26.000 314 22469.88 154.72 41474.14 88888.00 2023-11-10 05:41:27.000 314 22469.86 154.68 41474.11 88888.00 2023-11-10 05:41:28.000 314 22469.88 154.68 41474.05 88888.00 2023-11-10 05:41:29.000 314 22469.91 154.76 41474.02 88888.00 2023-11-10 05:41:30.000 314 22469.94 154.84 41474.05 47551.85 2023-11-10 05:41:31.000 314 22469.96 154.84 41474.07 88888.00 2023-11-10 05:41:32.000 314 22469.95 154.80 41474.05 88888.00 2023-11-10 05:41:33.000 314 22469.92 154.80 41474.00 88888.00 2023-11-10 05:41:34.000 314 22469.88 154.81 41473.98 88888.00 2023-11-10 05:41:35.000 314 22469.87 154.74 41473.94 47551.90 2023-11-10 05:41:36.000 314 22469.92 154.65 41473.96 88888.00 2023-11-10 05:41:37.000 314 22469.98 154.61 41474.08 88888.00 2023-11-10 05:41:38.000 314 22469.97 154.62 41474.19 88888.00 2023-11-10 05:41:39.000 314 22469.95 154.63 41474.18 88888.00 2023-11-10 05:41:40.000 314 22469.95 154.65 41474.14 47551.86 2023-11-10 05:41:41.000 314 22469.93 154.67 41474.16 88888.00 2023-11-10 05:41:42.000 314 22469.88 154.66 41474.26 88888.00 2023-11-10 05:41:43.000 314 22469.87 154.63 41474.31 88888.00 2023-11-10 05:41:44.000 314 22469.88 154.58 41474.27 88888.00 2023-11-10 05:41:45.000 314 22469.86 154.52 41474.18 47551.90 2023-11-10 05:41:46.000 314 22469.84 154.46 41474.12 88888.00 2023-11-10 05:41:47.000 314 22469.87 154.44 41474.10 88888.00 2023-11-10 05:41:48.000 314 22469.91 154.47 41474.08 88888.00 2023-11-10 05:41:49.000 314 22469.94 154.48 41474.05 88888.00 2023-11-10 05:41:50.000 314 22469.98 154.46 41474.07 47551.92 2023-11-10 05:41:51.000 314 22470.00 154.40 41474.12 88888.00 2023-11-10 05:41:52.000 314 22469.98 154.34 41474.09 88888.00 2023-11-10 05:41:53.000 314 22469.96 154.32 41473.99 88888.00 2023-11-10 05:41:54.000 314 22469.93 154.32 41473.93 88888.00 2023-11-10 05:41:55.000 314 22469.94 154.31 41473.96 47551.93 2023-11-10 05:41:56.000 314 22470.02 154.36 41474.05 88888.00 2023-11-10 05:41:57.000 314 22470.09 154.41 41474.10 88888.00 2023-11-10 05:41:58.000 314 22470.10 154.41 41474.07 88888.00 2023-11-10 05:41:59.000 314 22470.07 154.34 41474.06 88888.00 2023-11-10 05:42:00.000 314 22470.07 154.29 41474.12 47552.00 2023-11-10 05:42:01.000 314 22470.12 154.31 41474.21 88888.00 2023-11-10 05:42:02.000 314 22470.15 154.32 41474.23 88888.00 2023-11-10 05:42:03.000 314 22470.12 154.29 41474.18 88888.00 2023-11-10 05:42:04.000 314 22470.09 154.26 41474.14 88888.00 2023-11-10 05:42:05.000 314 22470.12 154.27 41474.09 47552.00 2023-11-10 05:42:06.000 314 22470.16 154.29 41474.05 88888.00 2023-11-10 05:42:07.000 314 22470.20 154.29 41474.07 88888.00 2023-11-10 05:42:08.000 314 22470.19 154.28 41474.07 88888.00 2023-11-10 05:42:09.000 314 22470.11 154.24 41474.02 88888.00 2023-11-10 05:42:10.000 314 22470.06 154.19 41474.01 47551.99 2023-11-10 05:42:11.000 314 22470.06 154.17 41474.08 88888.00 2023-11-10 05:42:12.000 314 22470.08 154.20 41474.12 88888.00 2023-11-10 05:42:13.000 314 22470.10 154.21 41474.12 88888.00 2023-11-10 05:42:14.000 314 22470.06 154.17 41474.14 88888.00 2023-11-10 05:42:15.000 314 22470.02 154.15 41474.19 47552.02 2023-11-10 05:42:16.000 314 22470.01 154.13 41474.17 88888.00 2023-11-10 05:42:17.000 314 22470.02 154.09 41474.10 88888.00 2023-11-10 05:42:18.000 314 22470.04 154.06 41474.09 88888.00 2023-11-10 05:42:19.000 314 22470.06 154.03 41474.09 88888.00 2023-11-10 05:42:20.000 314 22470.07 154.00 41474.07 47552.02 2023-11-10 05:42:21.000 314 22470.10 153.99 41474.12 88888.00 2023-11-10 05:42:22.000 314 22470.11 154.01 41474.19 88888.00 2023-11-10 05:42:23.000 314 22470.12 154.03 41474.23 88888.00 2023-11-10 05:42:24.000 314 22470.12 154.06 41474.22 88888.00 2023-11-10 05:42:25.000 314 22470.11 154.06 41474.18 47552.02 2023-11-10 05:42:26.000 314 22470.09 154.02 41474.16 88888.00 2023-11-10 05:42:27.000 314 22470.09 153.98 41474.19 88888.00 2023-11-10 05:42:28.000 314 22470.10 153.99 41474.21 88888.00 2023-11-10 05:42:29.000 314 22470.09 154.02 41474.19 88888.00 2023-11-10 05:42:30.000 314 22470.08 154.04 41474.19 47552.03 2023-11-10 05:42:31.000 314 22470.05 154.03 41474.19 88888.00 2023-11-10 05:42:32.000 314 22470.03 154.01 41474.20 88888.00 2023-11-10 05:42:33.000 314 22470.06 154.02 41474.21 88888.00 2023-11-10 05:42:34.000 314 22470.10 154.03 41474.18 88888.00 2023-11-10 05:42:35.000 314 22470.08 154.00 41474.14 47552.03 2023-11-10 05:42:36.000 314 22470.01 153.94 41474.06 88888.00 2023-11-10 05:42:37.000 314 22469.99 153.89 41473.92 88888.00 2023-11-10 05:42:38.000 314 22470.02 153.90 41473.88 88888.00 2023-11-10 05:42:39.000 314 22470.04 153.93 41473.99 88888.00 2023-11-10 05:42:40.000 314 22470.05 153.93 41474.10 47551.99 2023-11-10 05:42:41.000 314 22470.03 153.92 41474.10 88888.00 2023-11-10 05:42:42.000 314 22469.98 153.87 41474.06 88888.00 2023-11-10 05:42:43.000 314 22469.94 153.80 41474.05 88888.00 2023-11-10 05:42:44.000 314 22469.97 153.77 41474.07 88888.00 2023-11-10 05:42:45.000 314 22470.03 153.80 41474.07 47551.98 2023-11-10 05:42:46.000 314 22470.06 153.82 41474.04 88888.00 2023-11-10 05:42:47.000 314 22470.06 153.82 41474.04 88888.00 2023-11-10 05:42:48.000 314 22470.03 153.80 41474.07 88888.00 2023-11-10 05:42:49.000 314 22470.01 153.75 41474.10 88888.00 2023-11-10 05:42:50.000 314 22470.01 153.66 41474.07 47551.97 2023-11-10 05:42:51.000 314 22470.01 153.62 41474.06 88888.00 2023-11-10 05:42:52.000 314 22469.97 153.61 41474.10 88888.00 2023-11-10 05:42:53.000 314 22469.93 153.61 41474.12 88888.00 2023-11-10 05:42:54.000 314 22469.94 153.61 41474.11 88888.00 2023-11-10 05:42:55.000 314 22469.98 153.63 41474.08 47551.97 2023-11-10 05:42:56.000 314 22469.99 153.64 41474.02 88888.00 2023-11-10 05:42:57.000 314 22469.97 153.63 41473.94 88888.00 2023-11-10 05:42:58.000 314 22469.97 153.60 41473.88 88888.00 2023-11-10 05:42:59.000 314 22469.97 153.59 41473.85 88888.00 2023-11-10 05:43:00.000 314 22469.90 153.59 41473.84 47551.95 2023-11-10 05:43:01.000 314 22469.85 153.59 41473.84 88888.00 2023-11-10 05:43:02.000 314 22469.84 153.59 41473.90 88888.00 2023-11-10 05:43:03.000 314 22469.86 153.63 41473.98 88888.00 2023-11-10 05:43:04.000 314 22469.86 153.66 41473.99 88888.00 2023-11-10 05:43:05.000 314 22469.87 153.64 41473.92 47551.88 2023-11-10 05:43:06.000 314 22469.88 153.61 41473.85 88888.00 2023-11-10 05:43:07.000 314 22469.85 153.57 41473.82 88888.00 2023-11-10 05:43:08.000 314 22469.79 153.51 41473.88 88888.00 2023-11-10 05:43:09.000 314 22469.76 153.47 41473.96 88888.00 2023-11-10 05:43:10.000 314 22469.78 153.47 41473.97 47551.84 2023-11-10 05:43:11.000 314 22469.79 153.48 41473.95 88888.00 2023-11-10 05:43:12.000 314 22469.78 153.48 41473.96 88888.00 2023-11-10 05:43:13.000 314 22469.78 153.53 41474.04 88888.00 2023-11-10 05:43:14.000 314 22469.77 153.56 41474.09 88888.00 2023-11-10 05:43:15.000 314 22469.74 153.51 41474.05 47551.82 2023-11-10 05:43:16.000 314 22469.71 153.49 41474.00 88888.00 2023-11-10 05:43:17.000 314 22469.73 153.52 41473.98 88888.00 2023-11-10 05:43:18.000 314 22469.73 153.53 41474.01 88888.00 2023-11-10 05:43:19.000 314 22469.70 153.55 41474.11 88888.00 2023-11-10 05:43:20.000 314 22469.70 153.59 41474.19 47551.83 2023-11-10 05:43:21.000 314 22469.75 153.58 41474.20 88888.00 2023-11-10 05:43:22.000 314 22469.76 153.52 41474.19 88888.00 2023-11-10 05:43:23.000 314 22469.74 153.50 41474.13 88888.00 2023-11-10 05:43:24.000 314 22469.72 153.51 41474.05 88888.00 2023-11-10 05:43:25.000 314 22469.68 153.49 41474.05 47551.78 2023-11-10 05:43:26.000 314 22469.67 153.46 41474.12 88888.00 2023-11-10 05:43:27.000 314 22469.72 153.44 41474.14 88888.00 2023-11-10 05:43:28.000 314 22469.74 153.45 41474.09 88888.00 2023-11-10 05:43:29.000 314 22469.69 153.47 41474.00 88888.00 2023-11-10 05:43:30.000 314 22469.67 153.47 41473.98 47551.74 2023-11-10 05:43:31.000 314 22469.72 153.44 41474.04 88888.00 2023-11-10 05:43:32.000 314 22469.75 153.43 41474.07 88888.00 2023-11-10 05:43:33.000 314 22469.72 153.46 41474.03 88888.00 2023-11-10 05:43:34.000 314 22469.69 153.50 41474.00 88888.00 2023-11-10 05:43:35.000 314 22469.68 153.52 41474.00 47551.77 2023-11-10 05:43:36.000 314 22469.70 153.55 41474.01 88888.00 2023-11-10 05:43:37.000 314 22469.74 153.56 41474.05 88888.00 2023-11-10 05:43:38.000 314 22469.81 153.56 41474.11 88888.00 2023-11-10 05:43:39.000 314 22469.85 153.57 41474.10 88888.00 2023-11-10 05:43:40.000 314 22469.87 153.55 41474.02 47551.78 2023-11-10 05:43:41.000 314 22469.86 153.52 41473.98 88888.00 2023-11-10 05:43:42.000 314 22469.88 153.54 41474.02 88888.00 2023-11-10 05:43:43.000 314 22469.95 153.59 41474.10 88888.00 2023-11-10 05:43:44.000 314 22469.97 153.65 41474.17 88888.00 2023-11-10 05:43:45.000 314 22469.94 153.69 41474.17 47551.80 2023-11-10 05:43:46.000 314 22469.92 153.66 41474.11 88888.00 2023-11-10 05:43:47.000 314 22469.92 153.59 41474.07 88888.00 2023-11-10 05:43:48.000 314 22469.90 153.54 41474.06 88888.00 2023-11-10 05:43:49.000 314 22469.90 153.51 41474.05 88888.00 2023-11-10 05:43:50.000 314 22469.95 153.51 41474.02 47551.83 2023-11-10 05:43:51.000 314 22470.01 153.50 41474.02 88888.00 2023-11-10 05:43:52.000 314 22470.03 153.50 41474.04 88888.00 2023-11-10 05:43:53.000 314 22470.01 153.52 41474.07 88888.00 2023-11-10 05:43:54.000 314 22469.97 153.54 41474.09 88888.00 2023-11-10 05:43:55.000 314 22469.96 153.52 41474.10 47551.85 2023-11-10 05:43:56.000 314 22470.02 153.48 41474.06 88888.00 2023-11-10 05:43:57.000 314 22470.10 153.45 41474.01 88888.00 2023-11-10 05:43:58.000 314 22470.06 153.44 41473.98 88888.00 2023-11-10 05:43:59.000 314 22469.96 153.39 41473.99 88888.00 2023-11-10 05:44:00.000 314 22469.95 153.36 41474.03 47551.86 2023-11-10 05:44:01.000 314 22470.02 153.39 41474.07 88888.00 2023-11-10 05:44:02.000 314 22470.06 153.44 41474.06 88888.00 2023-11-10 05:44:03.000 314 22470.07 153.42 41474.05 88888.00 2023-11-10 05:44:04.000 314 22470.10 153.37 41474.04 88888.00 2023-11-10 05:44:05.000 314 22470.10 153.37 41474.06 47551.86 2023-11-10 05:44:06.000 314 22470.06 153.37 41474.08 88888.00 2023-11-10 05:44:07.000 314 22470.02 153.35 41474.06 88888.00 2023-11-10 05:44:08.000 314 22470.01 153.30 41474.08 88888.00 2023-11-10 05:44:09.000 314 22470.00 153.29 41474.18 88888.00 2023-11-10 05:44:10.000 314 22469.98 153.35 41474.30 47551.89 2023-11-10 05:44:11.000 314 22469.99 153.38 41474.33 88888.00 2023-11-10 05:44:12.000 314 22470.01 153.32 41474.28 88888.00 2023-11-10 05:44:13.000 314 22470.00 153.27 41474.22 88888.00 2023-11-10 05:44:14.000 314 22469.98 153.23 41474.18 88888.00 2023-11-10 05:44:15.000 314 22469.94 153.17 41474.11 47551.88 2023-11-10 05:44:16.000 314 22469.94 153.13 41474.06 88888.00 2023-11-10 05:44:17.000 314 22470.00 153.13 41474.08 88888.00 2023-11-10 05:44:18.000 314 22470.07 153.13 41474.11 88888.00 2023-11-10 05:44:19.000 314 22470.06 153.11 41474.14 88888.00 2023-11-10 05:44:20.000 314 22470.04 153.09 41474.14 47551.93 2023-11-10 05:44:21.000 314 22470.06 153.07 41474.11 88888.00 2023-11-10 05:44:22.000 314 22470.08 153.04 41474.10 88888.00 2023-11-10 05:44:23.000 314 22470.05 153.04 41474.06 88888.00 2023-11-10 05:44:24.000 314 22470.00 153.11 41473.99 88888.00 2023-11-10 05:44:25.000 314 22469.97 153.14 41473.98 47551.90 2023-11-10 05:44:26.000 314 22469.93 153.11 41474.05 88888.00 2023-11-10 05:44:27.000 314 22469.91 153.03 41474.08 88888.00 2023-11-10 05:44:28.000 314 22469.92 152.98 41474.07 88888.00 2023-11-10 05:44:29.000 314 22469.96 152.95 41474.07 88888.00 2023-11-10 05:44:30.000 314 22469.97 152.88 41474.07 47551.92 2023-11-10 05:44:31.000 314 22469.95 152.86 41474.06 88888.00 2023-11-10 05:44:32.000 314 22469.96 152.90 41474.04 88888.00 2023-11-10 05:44:33.000 314 22469.98 152.90 41474.00 88888.00 2023-11-10 05:44:34.000 314 22470.00 152.85 41474.00 88888.00 2023-11-10 05:44:35.000 314 22469.98 152.87 41474.06 47551.89 2023-11-10 05:44:36.000 314 22469.94 152.92 41474.12 88888.00 2023-11-10 05:44:37.000 314 22469.92 152.93 41474.14 88888.00 2023-11-10 05:44:38.000 314 22469.92 152.91 41474.09 88888.00 2023-11-10 05:44:39.000 314 22469.90 152.86 41474.03 88888.00 2023-11-10 05:44:40.000 314 22469.90 152.81 41474.03 47551.88 2023-11-10 05:44:41.000 314 22469.93 152.79 41474.10 88888.00 2023-11-10 05:44:42.000 314 22469.96 152.79 41474.19 88888.00 2023-11-10 05:44:43.000 314 22469.97 152.82 41474.21 88888.00 2023-11-10 05:44:44.000 314 22469.94 152.86 41474.14 88888.00 2023-11-10 05:44:45.000 314 22469.90 152.82 41474.11 47551.88 2023-11-10 05:44:46.000 314 22469.86 152.73 41474.12 88888.00 2023-11-10 05:44:47.000 314 22469.85 152.66 41474.11 88888.00 2023-11-10 05:44:48.000 314 22469.86 152.62 41474.10 88888.00 2023-11-10 05:44:49.000 314 22469.86 152.60 41474.11 88888.00 2023-11-10 05:44:50.000 314 22469.85 152.60 41474.17 47551.88 2023-11-10 05:44:51.000 314 22469.88 152.61 41474.21 88888.00 2023-11-10 05:44:52.000 314 22469.93 152.60 41474.21 88888.00 2023-11-10 05:44:53.000 314 22469.98 152.60 41474.17 88888.00 2023-11-10 05:44:54.000 314 22469.98 152.60 41474.15 88888.00 2023-11-10 05:44:55.000 314 22469.97 152.57 41474.13 47551.89 2023-11-10 05:44:56.000 314 22469.97 152.57 41474.15 88888.00 2023-11-10 05:44:57.000 314 22469.99 152.60 41474.17 88888.00 2023-11-10 05:44:58.000 314 22469.99 152.62 41474.13 88888.00 2023-11-10 05:44:59.000 314 22469.96 152.62 41474.11 88888.00 2023-11-10 05:45:00.000 314 22469.94 152.63 41474.13 47551.86 2023-11-10 05:45:01.000 314 22469.93 152.62 41474.14 88888.00 2023-11-10 05:45:02.000 314 22469.93 152.59 41474.16 88888.00 2023-11-10 05:45:03.000 314 22469.97 152.56 41474.21 88888.00 2023-11-10 05:45:04.000 314 22469.97 152.55 41474.23 88888.00 2023-11-10 05:45:05.000 314 22469.94 152.54 41474.18 47551.86 2023-11-10 05:45:06.000 314 22469.97 152.51 41474.18 88888.00 2023-11-10 05:45:07.000 314 22470.03 152.46 41474.21 88888.00 2023-11-10 05:45:08.000 314 22470.08 152.42 41474.21 88888.00 2023-11-10 05:45:09.000 314 22470.08 152.42 41474.14 88888.00 2023-11-10 05:45:10.000 314 22470.05 152.39 41474.08 47551.91 2023-11-10 05:45:11.000 314 22470.03 152.31 41474.10 88888.00 2023-11-10 05:45:12.000 314 22470.00 152.28 41474.13 88888.00 2023-11-10 05:45:13.000 314 22469.96 152.34 41474.14 88888.00 2023-11-10 05:45:14.000 314 22469.94 152.38 41474.14 88888.00 2023-11-10 05:45:15.000 314 22469.98 152.35 41474.10 47551.83 2023-11-10 05:45:16.000 314 22470.01 152.33 41474.02 88888.00 2023-11-10 05:45:17.000 314 22470.02 152.34 41473.94 88888.00 2023-11-10 05:45:18.000 314 22469.98 152.38 41473.92 88888.00 2023-11-10 05:45:19.000 314 22469.95 152.40 41473.96 88888.00 2023-11-10 05:45:20.000 314 22469.97 152.36 41473.98 47551.85 2023-11-10 05:45:21.000 314 22470.02 152.35 41473.93 88888.00 2023-11-10 05:45:22.000 314 22470.06 152.37 41473.84 88888.00 2023-11-10 05:45:23.000 314 22470.08 152.36 41473.82 88888.00 2023-11-10 05:45:24.000 314 22470.09 152.33 41473.86 88888.00 2023-11-10 05:45:25.000 314 22470.10 152.32 41473.89 47551.84 2023-11-10 05:45:26.000 314 22470.10 152.32 41473.91 88888.00 2023-11-10 05:45:27.000 314 22470.04 152.29 41473.88 88888.00 2023-11-10 05:45:28.000 314 22469.99 152.23 41473.81 88888.00 2023-11-10 05:45:29.000 314 22469.97 152.25 41473.79 88888.00 2023-11-10 05:45:30.000 314 22469.95 152.33 41473.83 47551.83 2023-11-10 05:45:31.000 314 22469.94 152.35 41473.89 88888.00 2023-11-10 05:45:32.000 314 22469.95 152.34 41473.93 88888.00 2023-11-10 05:45:33.000 314 22469.98 152.34 41473.96 88888.00 2023-11-10 05:45:34.000 314 22469.97 152.35 41473.99 88888.00 2023-11-10 05:45:35.000 314 22469.88 152.36 41473.99 47551.80 2023-11-10 05:45:36.000 314 22469.80 152.37 41473.95 88888.00 2023-11-10 05:45:37.000 314 22469.81 152.34 41473.87 88888.00 2023-11-10 05:45:38.000 314 22469.84 152.31 41473.80 88888.00 2023-11-10 05:45:39.000 314 22469.86 152.31 41473.82 88888.00 2023-11-10 05:45:40.000 314 22469.90 152.34 41473.95 47551.78 2023-11-10 05:45:41.000 314 22469.92 152.32 41474.03 88888.00 2023-11-10 05:45:42.000 314 22469.91 152.27 41474.01 88888.00 2023-11-10 05:45:43.000 314 22469.89 152.27 41474.00 88888.00 2023-11-10 05:45:44.000 314 22469.90 152.30 41474.06 88888.00 2023-11-10 05:45:45.000 314 22469.90 152.32 41474.11 47551.74 2023-11-10 05:45:46.000 314 22469.88 152.30 41474.08 88888.00 2023-11-10 05:45:47.000 314 22469.88 152.26 41474.02 88888.00 2023-11-10 05:45:48.000 314 22469.90 152.24 41473.97 88888.00 2023-11-10 05:45:49.000 314 22469.91 152.27 41473.98 88888.00 2023-11-10 05:45:50.000 314 22469.88 152.28 41474.01 47551.73 2023-11-10 05:45:51.000 314 22469.82 152.23 41474.04 88888.00 2023-11-10 05:45:52.000 314 22469.75 152.14 41473.99 88888.00 2023-11-10 05:45:53.000 314 22469.72 152.08 41473.89 88888.00 2023-11-10 05:45:54.000 314 22469.75 152.09 41473.86 88888.00 2023-11-10 05:45:55.000 314 22469.77 152.10 41473.88 47551.69 2023-11-10 05:45:56.000 314 22469.76 152.11 41473.87 88888.00 2023-11-10 05:45:57.000 314 22469.77 152.14 41473.87 88888.00 2023-11-10 05:45:58.000 314 22469.78 152.14 41473.89 88888.00 2023-11-10 05:45:59.000 314 22469.78 152.12 41473.91 88888.00 2023-11-10 05:46:00.000 314 22469.73 152.07 41473.96 47551.70 2023-11-10 05:46:01.000 314 22469.64 152.03 41474.01 88888.00 2023-11-10 05:46:02.000 314 22469.60 152.05 41473.99 88888.00 2023-11-10 05:46:03.000 314 22469.60 152.12 41473.94 88888.00 2023-11-10 05:46:04.000 314 22469.62 152.15 41473.89 88888.00 2023-11-10 05:46:05.000 314 22469.62 152.11 41473.87 47551.68 2023-11-10 05:46:06.000 314 22469.63 152.06 41473.90 88888.00 2023-11-10 05:46:07.000 314 22469.65 152.07 41473.93 88888.00 2023-11-10 05:46:08.000 314 22469.66 152.15 41473.91 88888.00 2023-11-10 05:46:09.000 314 22469.67 152.18 41473.86 88888.00 2023-11-10 05:46:10.000 314 22469.66 152.12 41473.74 47551.68 2023-11-10 05:46:11.000 314 22469.64 152.04 41473.67 88888.00 2023-11-10 05:46:12.000 314 22469.64 152.00 41473.70 88888.00 2023-11-10 05:46:13.000 314 22469.66 152.00 41473.75 88888.00 2023-11-10 05:46:14.000 314 22469.68 152.05 41473.79 88888.00 2023-11-10 05:46:15.000 314 22469.68 152.11 41473.79 47551.67 2023-11-10 05:46:16.000 314 22469.65 152.11 41473.77 88888.00 2023-11-10 05:46:17.000 314 22469.63 152.12 41473.79 88888.00 2023-11-10 05:46:18.000 314 22469.61 152.12 41473.75 88888.00 2023-11-10 05:46:19.000 314 22469.62 152.11 41473.65 88888.00 2023-11-10 05:46:20.000 314 22469.64 152.09 41473.61 47551.66 2023-11-10 05:46:21.000 314 22469.65 152.08 41473.64 88888.00 2023-11-10 05:46:22.000 314 22469.64 152.10 41473.66 88888.00 2023-11-10 05:46:23.000 314 22469.64 152.14 41473.67 88888.00 2023-11-10 05:46:24.000 314 22469.65 152.19 41473.71 88888.00 2023-11-10 05:46:25.000 314 22469.64 152.22 41473.73 47551.67 2023-11-10 05:46:26.000 314 22469.57 152.16 41473.65 88888.00 2023-11-10 05:46:27.000 314 22469.52 152.08 41473.55 88888.00 2023-11-10 05:46:28.000 314 22469.56 152.09 41473.49 88888.00 2023-11-10 05:46:29.000 314 22469.60 152.15 41473.44 88888.00 2023-11-10 05:46:30.000 314 22469.63 152.14 41473.41 47551.71 2023-11-10 05:46:31.000 314 22469.66 152.12 41473.47 88888.00 2023-11-10 05:46:32.000 314 22469.68 152.17 41473.57 88888.00 2023-11-10 05:46:33.000 314 22469.72 152.23 41473.64 88888.00 2023-11-10 05:46:34.000 314 22469.77 152.20 41473.64 88888.00 2023-11-10 05:46:35.000 314 22469.81 152.11 41473.60 47551.68 2023-11-10 05:46:36.000 314 22469.78 152.09 41473.55 88888.00 2023-11-10 05:46:37.000 314 22469.73 152.13 41473.55 88888.00 2023-11-10 05:46:38.000 314 22469.69 152.13 41473.56 88888.00 2023-11-10 05:46:39.000 314 22469.67 152.14 41473.55 88888.00 2023-11-10 05:46:40.000 314 22469.66 152.16 41473.54 47551.67 2023-11-10 05:46:41.000 314 22469.65 152.14 41473.56 88888.00 2023-11-10 05:46:42.000 314 22469.64 152.11 41473.58 88888.00 2023-11-10 05:46:43.000 314 22469.64 152.11 41473.60 88888.00 2023-11-10 05:46:44.000 314 22469.66 152.12 41473.61 88888.00 2023-11-10 05:46:45.000 314 22469.69 152.16 41473.61 47551.66 2023-11-10 05:46:46.000 314 22469.68 152.20 41473.61 88888.00 2023-11-10 05:46:47.000 314 22469.65 152.23 41473.59 88888.00 2023-11-10 05:46:48.000 314 22469.63 152.26 41473.59 88888.00 2023-11-10 05:46:49.000 314 22469.67 152.22 41473.63 88888.00 2023-11-10 05:46:50.000 314 22469.72 152.14 41473.66 47551.67 2023-11-10 05:46:51.000 314 22469.69 152.11 41473.62 88888.00 2023-11-10 05:46:52.000 314 22469.61 152.14 41473.55 88888.00 2023-11-10 05:46:53.000 314 22469.56 152.18 41473.54 88888.00 2023-11-10 05:46:54.000 314 22469.60 152.19 41473.59 88888.00 2023-11-10 05:46:55.000 314 22469.64 152.15 41473.61 47551.65 2023-11-10 05:46:56.000 314 22469.69 152.09 41473.60 88888.00 2023-11-10 05:46:57.000 314 22469.73 152.09 41473.63 88888.00 2023-11-10 05:46:58.000 314 22469.71 152.15 41473.68 88888.00 2023-11-10 05:46:59.000 314 22469.66 152.17 41473.66 88888.00 2023-11-10 05:47:00.000 314 22469.65 152.10 41473.61 47551.63 2023-11-10 05:47:01.000 314 22469.67 152.02 41473.57 88888.00 2023-11-10 05:47:02.000 314 22469.66 152.01 41473.58 88888.00 2023-11-10 05:47:03.000 314 22469.65 152.02 41473.61 88888.00 2023-11-10 05:47:04.000 314 22469.65 152.01 41473.65 88888.00 2023-11-10 05:47:05.000 314 22469.62 152.00 41473.65 47551.64 2023-11-10 05:47:06.000 314 22469.58 151.98 41473.61 88888.00 2023-11-10 05:47:07.000 314 22469.57 151.99 41473.57 88888.00 2023-11-10 05:47:08.000 314 22469.54 152.01 41473.57 88888.00 2023-11-10 05:47:09.000 314 22469.51 151.99 41473.57 88888.00 2023-11-10 05:47:10.000 314 22469.55 151.97 41473.60 47551.64 2023-11-10 05:47:11.000 314 22469.57 151.96 41473.63 88888.00 2023-11-10 05:47:12.000 314 22469.56 151.94 41473.62 88888.00 2023-11-10 05:47:13.000 314 22469.56 151.96 41473.61 88888.00 2023-11-10 05:47:14.000 314 22469.56 151.96 41473.59 88888.00 2023-11-10 05:47:15.000 314 22469.53 151.91 41473.55 47551.61 2023-11-10 05:47:16.000 314 22469.50 151.82 41473.52 88888.00 2023-11-10 05:47:17.000 314 22469.46 151.79 41473.52 88888.00 2023-11-10 05:47:18.000 314 22469.44 151.84 41473.51 88888.00 2023-11-10 05:47:19.000 314 22469.44 151.89 41473.49 88888.00 2023-11-10 05:47:20.000 314 22469.42 151.88 41473.46 47551.59 2023-11-10 05:47:21.000 314 22469.41 151.83 41473.43 88888.00 2023-11-10 05:47:22.000 314 22469.45 151.80 41473.43 88888.00 2023-11-10 05:47:23.000 314 22469.48 151.82 41473.43 88888.00 2023-11-10 05:47:24.000 314 22469.47 151.85 41473.43 88888.00 2023-11-10 05:47:25.000 314 22469.42 151.86 41473.47 47551.56 2023-11-10 05:47:26.000 314 22469.40 151.88 41473.57 88888.00 2023-11-10 05:47:27.000 314 22469.42 151.90 41473.64 88888.00 2023-11-10 05:47:28.000 314 22469.44 151.88 41473.56 88888.00 2023-11-10 05:47:29.000 314 22469.43 151.85 41473.45 88888.00 2023-11-10 05:47:30.000 314 22469.43 151.87 41473.43 47551.56 2023-11-10 05:47:31.000 314 22469.45 151.91 41473.49 88888.00 2023-11-10 05:47:32.000 314 22469.46 151.93 41473.54 88888.00 2023-11-10 05:47:33.000 314 22469.39 151.92 41473.50 88888.00 2023-11-10 05:47:34.000 314 22469.35 151.91 41473.43 88888.00 2023-11-10 05:47:35.000 314 22469.38 151.91 41473.43 47551.53 2023-11-10 05:47:36.000 314 22469.40 151.88 41473.48 88888.00 2023-11-10 05:47:37.000 314 22469.39 151.89 41473.54 88888.00 2023-11-10 05:47:38.000 314 22469.39 151.94 41473.56 88888.00 2023-11-10 05:47:39.000 314 22469.39 151.95 41473.52 88888.00 2023-11-10 05:47:40.000 314 22469.41 151.91 41473.48 47551.52 2023-11-10 05:47:41.000 314 22469.43 151.88 41473.50 88888.00 2023-11-10 05:47:42.000 314 22469.43 151.88 41473.50 88888.00 2023-11-10 05:47:43.000 314 22469.44 151.93 41473.46 88888.00 2023-11-10 05:47:44.000 314 22469.50 151.98 41473.50 88888.00 2023-11-10 05:47:45.000 314 22469.57 151.99 41473.59 47551.51 2023-11-10 05:47:46.000 314 22469.56 151.96 41473.61 88888.00 2023-11-10 05:47:47.000 314 22469.53 151.90 41473.57 88888.00 2023-11-10 05:47:48.000 314 22469.56 151.87 41473.57 88888.00 2023-11-10 05:47:49.000 314 22469.58 151.87 41473.62 88888.00 2023-11-10 05:47:50.000 314 22469.56 151.83 41473.68 47551.54 2023-11-10 05:47:51.000 314 22469.52 151.78 41473.69 88888.00 2023-11-10 05:47:52.000 314 22469.48 151.77 41473.67 88888.00 2023-11-10 05:47:53.000 314 22469.48 151.79 41473.69 88888.00 2023-11-10 05:47:54.000 314 22469.51 151.78 41473.75 88888.00 2023-11-10 05:47:55.000 314 22469.49 151.75 41473.76 47551.50 2023-11-10 05:47:56.000 314 22469.40 151.72 41473.67 88888.00 2023-11-10 05:47:57.000 314 22469.34 151.73 41473.58 88888.00 2023-11-10 05:47:58.000 314 22469.34 151.74 41473.58 88888.00 2023-11-10 05:47:59.000 314 22469.36 151.73 41473.64 88888.00 2023-11-10 05:48:00.000 314 22469.40 151.67 41473.68 47551.53 2023-11-10 05:48:01.000 314 22469.46 151.59 41473.70 88888.00 2023-11-10 05:48:02.000 314 22469.55 151.62 41473.78 88888.00 2023-11-10 05:48:03.000 314 22469.61 151.75 41473.82 88888.00 2023-11-10 05:48:04.000 314 22469.58 151.80 41473.79 88888.00 2023-11-10 05:48:05.000 314 22469.56 151.79 41473.79 47551.55 2023-11-10 05:48:06.000 314 22469.57 151.81 41473.82 88888.00 2023-11-10 05:48:07.000 314 22469.58 151.83 41473.82 88888.00 2023-11-10 05:48:08.000 314 22469.57 151.83 41473.77 88888.00 2023-11-10 05:48:09.000 314 22469.57 151.86 41473.73 88888.00 2023-11-10 05:48:10.000 314 22469.58 151.93 41473.73 47551.56 2023-11-10 05:48:11.000 314 22469.63 151.98 41473.72 88888.00 2023-11-10 05:48:12.000 314 22469.69 151.97 41473.68 88888.00 2023-11-10 05:48:13.000 314 22469.70 151.93 41473.63 88888.00 2023-11-10 05:48:14.000 314 22469.65 151.89 41473.57 88888.00 2023-11-10 05:48:15.000 314 22469.59 151.88 41473.54 47551.55 2023-11-10 05:48:16.000 314 22469.57 151.92 41473.62 88888.00 2023-11-10 05:48:17.000 314 22469.57 151.94 41473.73 88888.00 2023-11-10 05:48:18.000 314 22469.57 151.93 41473.73 88888.00 2023-11-10 05:48:19.000 314 22469.55 151.95 41473.66 88888.00 2023-11-10 05:48:20.000 314 22469.51 151.94 41473.59 47551.53 2023-11-10 05:48:21.000 314 22469.48 151.92 41473.56 88888.00 2023-11-10 05:48:22.000 314 22469.46 151.94 41473.54 88888.00 2023-11-10 05:48:23.000 314 22469.42 151.95 41473.55 88888.00 2023-11-10 05:48:24.000 314 22469.37 151.89 41473.54 88888.00 2023-11-10 05:48:25.000 314 22469.35 151.82 41473.51 47551.51 2023-11-10 05:48:26.000 314 22469.35 151.75 41473.49 88888.00 2023-11-10 05:48:27.000 314 22469.35 151.71 41473.50 88888.00 2023-11-10 05:48:28.000 314 22469.33 151.72 41473.45 88888.00 2023-11-10 05:48:29.000 314 22469.29 151.76 41473.37 88888.00 2023-11-10 05:48:30.000 314 22469.27 151.77 41473.31 47551.48 2023-11-10 05:48:31.000 314 22469.23 151.73 41473.29 88888.00 2023-11-10 05:48:32.000 314 22469.20 151.67 41473.31 88888.00 2023-11-10 05:48:33.000 314 22469.21 151.65 41473.39 88888.00 2023-11-10 05:48:34.000 314 22469.20 151.67 41473.44 88888.00 2023-11-10 05:48:35.000 314 22469.16 151.69 41473.44 47551.44 2023-11-10 05:48:36.000 314 22469.10 151.66 41473.43 88888.00 2023-11-10 05:48:37.000 314 22469.05 151.59 41473.38 88888.00 2023-11-10 05:48:38.000 314 22469.01 151.53 41473.31 88888.00 2023-11-10 05:48:39.000 314 22468.98 151.56 41473.30 88888.00 2023-11-10 05:48:40.000 314 22468.94 151.62 41473.35 47551.38 2023-11-10 05:48:41.000 314 22468.93 151.63 41473.39 88888.00 2023-11-10 05:48:42.000 314 22468.97 151.61 41473.38 88888.00 2023-11-10 05:48:43.000 314 22468.96 151.58 41473.35 88888.00 2023-11-10 05:48:44.000 314 22468.93 151.56 41473.33 88888.00 2023-11-10 05:48:45.000 314 22468.95 151.55 41473.32 47551.34 2023-11-10 05:48:46.000 314 22468.96 151.54 41473.32 88888.00 2023-11-10 05:48:47.000 314 22468.92 151.52 41473.36 88888.00 2023-11-10 05:48:48.000 314 22468.87 151.52 41473.43 88888.00 2023-11-10 05:48:49.000 314 22468.86 151.51 41473.49 88888.00 2023-11-10 05:48:50.000 314 22468.84 151.49 41473.52 47551.31 2023-11-10 05:48:51.000 314 22468.80 151.46 41473.49 88888.00 2023-11-10 05:48:52.000 314 22468.77 151.47 41473.44 88888.00 2023-11-10 05:48:53.000 314 22468.75 151.49 41473.40 88888.00 2023-11-10 05:48:54.000 314 22468.75 151.49 41473.37 88888.00 2023-11-10 05:48:55.000 314 22468.74 151.46 41473.38 47551.28 2023-11-10 05:48:56.000 314 22468.72 151.43 41473.41 88888.00 2023-11-10 05:48:57.000 314 22468.68 151.43 41473.44 88888.00 2023-11-10 05:48:58.000 314 22468.66 151.44 41473.48 88888.00 2023-11-10 05:48:59.000 314 22468.64 151.42 41473.51 88888.00 2023-11-10 05:49:00.000 314 22468.60 151.38 41473.49 47551.23 2023-11-10 05:49:01.000 314 22468.58 151.35 41473.46 88888.00 2023-11-10 05:49:02.000 314 22468.61 151.38 41473.47 88888.00 2023-11-10 05:49:03.000 314 22468.63 151.43 41473.47 88888.00 2023-11-10 05:49:04.000 314 22468.58 151.47 41473.41 88888.00 2023-11-10 05:49:05.000 314 22468.51 151.44 41473.36 47551.19 2023-11-10 05:49:06.000 314 22468.49 151.39 41473.41 88888.00 2023-11-10 05:49:07.000 314 22468.52 151.39 41473.50 88888.00 2023-11-10 05:49:08.000 314 22468.53 151.40 41473.54 88888.00 2023-11-10 05:49:09.000 314 22468.48 151.34 41473.56 88888.00 2023-11-10 05:49:10.000 314 22468.40 151.25 41473.54 47551.10 2023-11-10 05:49:11.000 314 22468.35 151.22 41473.54 88888.00 2023-11-10 05:49:12.000 314 22468.34 151.26 41473.59 88888.00 2023-11-10 05:49:13.000 314 22468.31 151.32 41473.59 88888.00 2023-11-10 05:49:14.000 314 22468.28 151.37 41473.56 88888.00 2023-11-10 05:49:15.000 314 22468.27 151.39 41473.59 47551.04 2023-11-10 05:49:16.000 314 22468.28 151.38 41473.62 88888.00 2023-11-10 05:49:17.000 314 22468.28 151.39 41473.67 88888.00 2023-11-10 05:49:18.000 314 22468.24 151.40 41473.74 88888.00 2023-11-10 05:49:19.000 314 22468.22 151.38 41473.74 88888.00 2023-11-10 05:49:20.000 314 22468.21 151.34 41473.61 47550.98 2023-11-10 05:49:21.000 314 22468.19 151.32 41473.48 88888.00 2023-11-10 05:49:22.000 314 22468.21 151.32 41473.46 88888.00 2023-11-10 05:49:23.000 314 22468.26 151.36 41473.50 88888.00 2023-11-10 05:49:24.000 314 22468.27 151.38 41473.54 88888.00 2023-11-10 05:49:25.000 314 22468.23 151.39 41473.57 47550.97 2023-11-10 05:49:26.000 314 22468.21 151.38 41473.59 88888.00 2023-11-10 05:49:27.000 314 22468.23 151.41 41473.61 88888.00 2023-11-10 05:49:28.000 314 22468.25 151.48 41473.64 88888.00 2023-11-10 05:49:29.000 314 22468.23 151.59 41473.62 88888.00 2023-11-10 05:49:30.000 314 22468.18 151.67 41473.52 47550.90 2023-11-10 05:49:31.000 314 22468.15 151.69 41473.47 88888.00 2023-11-10 05:49:32.000 314 22468.16 151.62 41473.50 88888.00 2023-11-10 05:49:33.000 314 22468.17 151.58 41473.55 88888.00 2023-11-10 05:49:34.000 314 22468.17 151.61 41473.58 88888.00 2023-11-10 05:49:35.000 314 22468.16 151.62 41473.59 47550.83 2023-11-10 05:49:36.000 314 22468.12 151.63 41473.62 88888.00 2023-11-10 05:49:37.000 314 22468.07 151.66 41473.63 88888.00 2023-11-10 05:49:38.000 314 22468.03 151.67 41473.60 88888.00 2023-11-10 05:49:39.000 314 22468.03 151.67 41473.54 88888.00 2023-11-10 05:49:40.000 314 22468.07 151.68 41473.51 47550.78 2023-11-10 05:49:41.000 314 22468.06 151.69 41473.53 88888.00 2023-11-10 05:49:42.000 314 22467.97 151.67 41473.59 88888.00 2023-11-10 05:49:43.000 314 22467.85 151.64 41473.59 88888.00 2023-11-10 05:49:44.000 314 22467.81 151.62 41473.56 88888.00 2023-11-10 05:49:45.000 314 22467.86 151.63 41473.57 47550.72 2023-11-10 05:49:46.000 314 22467.87 151.64 41473.54 88888.00 2023-11-10 05:49:47.000 314 22467.83 151.63 41473.50 88888.00 2023-11-10 05:49:48.000 314 22467.79 151.62 41473.52 88888.00 2023-11-10 05:49:49.000 314 22467.76 151.62 41473.53 88888.00 2023-11-10 05:49:50.000 314 22467.75 151.57 41473.49 47550.72 2023-11-10 05:49:51.000 314 22467.80 151.54 41473.47 88888.00 2023-11-10 05:49:52.000 314 22467.87 151.57 41473.45 88888.00 2023-11-10 05:49:53.000 314 22467.95 151.59 41473.43 88888.00 2023-11-10 05:49:54.000 314 22468.02 151.60 41473.51 88888.00 2023-11-10 05:49:55.000 314 22468.06 151.62 41473.60 47550.73 2023-11-10 05:49:56.000 314 22468.05 151.62 41473.63 88888.00 2023-11-10 05:49:57.000 314 22468.00 151.63 41473.61 88888.00 2023-11-10 05:49:58.000 314 22467.95 151.67 41473.57 88888.00 2023-11-10 05:49:59.000 314 22467.95 151.73 41473.55 88888.00 2023-11-10 05:50:00.000 314 22468.01 151.76 41473.50 47550.80 2023-11-10 05:50:01.000 314 22468.05 151.77 41473.44 88888.00 2023-11-10 05:50:02.000 314 22468.04 151.79 41473.42 88888.00 2023-11-10 05:50:03.000 314 22468.03 151.80 41473.37 88888.00 2023-11-10 05:50:04.000 314 22468.04 151.82 41473.29 88888.00 2023-11-10 05:50:05.000 314 22468.02 151.85 41473.22 47550.78 2023-11-10 05:50:06.000 314 22467.99 151.85 41473.15 88888.00 2023-11-10 05:50:07.000 314 22467.97 151.85 41473.16 88888.00 2023-11-10 05:50:08.000 314 22467.98 151.85 41473.32 88888.00 2023-11-10 05:50:09.000 314 22468.03 151.88 41473.47 88888.00 2023-11-10 05:50:10.000 314 22468.06 151.88 41473.45 47550.76 2023-11-10 05:50:11.000 314 22468.03 151.85 41473.33 88888.00 2023-11-10 05:50:12.000 314 22468.02 151.82 41473.31 88888.00 2023-11-10 05:50:13.000 314 22468.02 151.84 41473.39 88888.00 2023-11-10 05:50:14.000 314 22468.00 151.86 41473.41 88888.00 2023-11-10 05:50:15.000 314 22467.96 151.88 41473.43 47550.75 2023-11-10 05:50:16.000 314 22467.92 151.87 41473.51 88888.00 2023-11-10 05:50:17.000 314 22467.85 151.84 41473.55 88888.00 2023-11-10 05:50:18.000 314 22467.82 151.81 41473.55 88888.00 2023-11-10 05:50:19.000 314 22467.81 151.75 41473.57 88888.00 2023-11-10 05:50:20.000 314 22467.79 151.69 41473.55 47550.69 2023-11-10 05:50:21.000 314 22467.76 151.70 41473.55 88888.00 2023-11-10 05:50:22.000 314 22467.74 151.73 41473.56 88888.00 2023-11-10 05:50:23.000 314 22467.71 151.70 41473.51 88888.00 2023-11-10 05:50:24.000 314 22467.69 151.69 41473.51 88888.00 2023-11-10 05:50:25.000 314 22467.72 151.64 41473.57 47550.71 2023-11-10 05:50:26.000 314 22467.79 151.58 41473.59 88888.00 2023-11-10 05:50:27.000 314 22467.82 151.57 41473.55 88888.00 2023-11-10 05:50:28.000 314 22467.79 151.59 41473.52 88888.00 2023-11-10 05:50:29.000 314 22467.77 151.60 41473.51 88888.00 2023-11-10 05:50:30.000 314 22467.80 151.57 41473.52 47550.68 2023-11-10 05:50:31.000 314 22467.81 151.51 41473.55 88888.00 2023-11-10 05:50:32.000 314 22467.78 151.46 41473.59 88888.00 2023-11-10 05:50:33.000 314 22467.73 151.47 41473.56 88888.00 2023-11-10 05:50:34.000 314 22467.66 151.49 41473.50 88888.00 2023-11-10 05:50:35.000 314 22467.60 151.46 41473.49 47550.66 2023-11-10 05:50:36.000 314 22467.60 151.42 41473.51 88888.00 2023-11-10 05:50:37.000 314 22467.65 151.44 41473.50 88888.00 2023-11-10 05:50:38.000 314 22467.70 151.48 41473.46 88888.00 2023-11-10 05:50:39.000 314 22467.70 151.48 41473.43 88888.00 2023-11-10 05:50:40.000 314 22467.68 151.45 41473.47 47550.64 2023-11-10 05:50:41.000 314 22467.68 151.44 41473.54 88888.00 2023-11-10 05:50:42.000 314 22467.69 151.46 41473.57 88888.00 2023-11-10 05:50:43.000 314 22467.64 151.48 41473.58 88888.00 2023-11-10 05:50:44.000 314 22467.59 151.51 41473.59 88888.00 2023-11-10 05:50:45.000 314 22467.62 151.57 41473.62 47550.60 2023-11-10 05:50:46.000 314 22467.67 151.58 41473.69 88888.00 2023-11-10 05:50:47.000 314 22467.65 151.51 41473.69 88888.00 2023-11-10 05:50:48.000 314 22467.60 151.44 41473.68 88888.00 2023-11-10 05:50:49.000 314 22467.57 151.45 41473.67 88888.00 2023-11-10 05:50:50.000 314 22467.58 151.47 41473.59 47550.52 2023-11-10 05:50:51.000 314 22467.63 151.50 41473.59 88888.00 2023-11-10 05:50:52.000 314 22467.66 151.54 41473.69 88888.00 2023-11-10 05:50:53.000 314 22467.60 151.60 41473.73 88888.00 2023-11-10 05:50:54.000 314 22467.52 151.65 41473.70 88888.00 2023-11-10 05:50:55.000 314 22467.50 151.65 41473.67 47550.43 2023-11-10 05:50:56.000 314 22467.52 151.58 41473.62 88888.00 2023-11-10 05:50:57.000 314 22467.50 151.53 41473.55 88888.00 2023-11-10 05:50:58.000 314 22467.46 151.54 41473.55 88888.00 2023-11-10 05:50:59.000 314 22467.43 151.58 41473.60 88888.00 2023-11-10 05:51:00.000 314 22467.42 151.59 41473.61 47550.44 2023-11-10 05:51:01.000 314 22467.40 151.57 41473.61 88888.00 2023-11-10 05:51:02.000 314 22467.35 151.57 41473.61 88888.00 2023-11-10 05:51:03.000 314 22467.30 151.57 41473.54 88888.00 2023-11-10 05:51:04.000 314 22467.28 151.58 41473.50 88888.00 2023-11-10 05:51:05.000 314 22467.30 151.57 41473.55 47550.41 2023-11-10 05:51:06.000 314 22467.34 151.57 41473.63 88888.00 2023-11-10 05:51:07.000 314 22467.35 151.60 41473.64 88888.00 2023-11-10 05:51:08.000 314 22467.32 151.65 41473.59 88888.00 2023-11-10 05:51:09.000 314 22467.31 151.67 41473.51 88888.00 2023-11-10 05:51:10.000 314 22467.33 151.67 41473.51 47550.36 2023-11-10 05:51:11.000 314 22467.38 151.71 41473.59 88888.00 2023-11-10 05:51:12.000 314 22467.37 151.75 41473.57 88888.00 2023-11-10 05:51:13.000 314 22467.32 151.76 41473.52 88888.00 2023-11-10 05:51:14.000 314 22467.32 151.76 41473.54 88888.00 2023-11-10 05:51:15.000 314 22467.35 151.78 41473.57 47550.37 2023-11-10 05:51:16.000 314 22467.39 151.83 41473.59 88888.00 2023-11-10 05:51:17.000 314 22467.41 151.84 41473.62 88888.00 2023-11-10 05:51:18.000 314 22467.42 151.82 41473.62 88888.00 2023-11-10 05:51:19.000 314 22467.43 151.85 41473.54 88888.00 2023-11-10 05:51:20.000 314 22467.44 151.91 41473.43 47550.34 2023-11-10 05:51:21.000 314 22467.43 151.94 41473.41 88888.00 2023-11-10 05:51:22.000 314 22467.43 151.97 41473.46 88888.00 2023-11-10 05:51:23.000 314 22467.41 151.97 41473.43 88888.00 2023-11-10 05:51:24.000 314 22467.35 151.93 41473.36 88888.00 2023-11-10 05:51:25.000 314 22467.27 151.90 41473.33 47550.32 2023-11-10 05:51:26.000 314 22467.24 151.88 41473.35 88888.00 2023-11-10 05:51:27.000 314 22467.27 151.90 41473.38 88888.00 2023-11-10 05:51:28.000 314 22467.28 151.96 41473.38 88888.00 2023-11-10 05:51:29.000 314 22467.20 151.94 41473.27 88888.00 2023-11-10 05:51:30.000 314 22467.11 151.82 41473.14 47550.31 2023-11-10 05:51:31.000 314 22467.09 151.75 41473.16 88888.00 2023-11-10 05:51:32.000 314 22467.11 151.79 41473.22 88888.00 2023-11-10 05:51:33.000 314 22467.15 151.89 41473.28 88888.00 2023-11-10 05:51:34.000 314 22467.18 151.98 41473.39 88888.00 2023-11-10 05:51:35.000 314 22467.17 151.97 41473.46 47550.28 2023-11-10 05:51:36.000 314 22467.18 151.88 41473.44 88888.00 2023-11-10 05:51:37.000 314 22467.22 151.81 41473.44 88888.00 2023-11-10 05:51:38.000 314 22467.25 151.78 41473.44 88888.00 2023-11-10 05:51:39.000 314 22467.26 151.80 41473.46 88888.00 2023-11-10 05:51:40.000 314 22467.26 151.80 41473.43 47550.31 2023-11-10 05:51:41.000 314 22467.26 151.77 41473.38 88888.00 2023-11-10 05:51:42.000 314 22467.26 151.71 41473.34 88888.00 2023-11-10 05:51:43.000 314 22467.23 151.69 41473.35 88888.00 2023-11-10 05:51:44.000 314 22467.22 151.70 41473.41 88888.00 2023-11-10 05:51:45.000 314 22467.22 151.72 41473.49 47550.28 2023-11-10 05:51:46.000 314 22467.19 151.70 41473.49 88888.00 2023-11-10 05:51:47.000 314 22467.14 151.69 41473.48 88888.00 2023-11-10 05:51:48.000 314 22467.08 151.69 41473.48 88888.00 2023-11-10 05:51:49.000 314 22467.07 151.69 41473.47 88888.00 2023-11-10 05:51:50.000 314 22467.16 151.70 41473.52 47550.28 2023-11-10 05:51:51.000 314 22467.24 151.75 41473.59 88888.00 2023-11-10 05:51:52.000 314 22467.26 151.79 41473.58 88888.00 2023-11-10 05:51:53.000 314 22467.24 151.80 41473.56 88888.00 2023-11-10 05:51:54.000 314 22467.20 151.77 41473.56 88888.00 2023-11-10 05:51:55.000 314 22467.17 151.74 41473.54 47550.25 2023-11-10 05:51:56.000 314 22467.12 151.73 41473.46 88888.00 2023-11-10 05:51:57.000 314 22467.07 151.73 41473.39 88888.00 2023-11-10 05:51:58.000 314 22467.05 151.71 41473.41 88888.00 2023-11-10 05:51:59.000 314 22467.05 151.73 41473.45 88888.00 2023-11-10 05:52:00.000 314 22467.05 151.81 41473.43 47550.23 2023-11-10 05:52:01.000 314 22467.02 151.83 41473.44 88888.00 2023-11-10 05:52:02.000 314 22466.97 151.78 41473.48 88888.00 2023-11-10 05:52:03.000 314 22466.92 151.76 41473.48 88888.00 2023-11-10 05:52:04.000 314 22466.87 151.78 41473.43 88888.00 2023-11-10 05:52:05.000 314 22466.85 151.78 41473.37 47550.12 2023-11-10 05:52:06.000 314 22466.84 151.76 41473.38 88888.00 2023-11-10 05:52:07.000 314 22466.83 151.73 41473.44 88888.00 2023-11-10 05:52:08.000 314 22466.81 151.68 41473.48 88888.00 2023-11-10 05:52:09.000 314 22466.76 151.67 41473.43 88888.00 2023-11-10 05:52:10.000 314 22466.72 151.71 41473.37 47550.09 2023-11-10 05:52:11.000 314 22466.70 151.72 41473.39 88888.00 2023-11-10 05:52:12.000 314 22466.69 151.69 41473.42 88888.00 2023-11-10 05:52:13.000 314 22466.66 151.66 41473.40 88888.00 2023-11-10 05:52:14.000 314 22466.66 151.66 41473.38 88888.00 2023-11-10 05:52:15.000 314 22466.64 151.67 41473.38 47550.06 2023-11-10 05:52:16.000 314 22466.57 151.65 41473.36 88888.00 2023-11-10 05:52:17.000 314 22466.54 151.60 41473.32 88888.00 2023-11-10 05:52:18.000 314 22466.56 151.57 41473.34 88888.00 2023-11-10 05:52:19.000 314 22466.60 151.55 41473.38 88888.00 2023-11-10 05:52:20.000 314 22466.62 151.57 41473.37 47550.02 2023-11-10 05:52:21.000 314 22466.65 151.59 41473.34 88888.00 2023-11-10 05:52:22.000 314 22466.65 151.59 41473.32 88888.00 2023-11-10 05:52:23.000 314 22466.64 151.62 41473.41 88888.00 2023-11-10 05:52:24.000 314 22466.58 151.67 41473.54 88888.00 2023-11-10 05:52:25.000 314 22466.56 151.67 41473.57 47550.00 2023-11-10 05:52:26.000 314 22466.59 151.68 41473.54 88888.00 2023-11-10 05:52:27.000 314 22466.63 151.72 41473.55 88888.00 2023-11-10 05:52:28.000 314 22466.63 151.76 41473.57 88888.00 2023-11-10 05:52:29.000 314 22466.62 151.82 41473.55 88888.00 2023-11-10 05:52:30.000 314 22466.61 151.87 41473.46 47549.98 2023-11-10 05:52:31.000 314 22466.58 151.87 41473.39 88888.00 2023-11-10 05:52:32.000 314 22466.50 151.90 41473.39 88888.00 2023-11-10 05:52:33.000 314 22466.49 151.99 41473.39 88888.00 2023-11-10 05:52:34.000 314 22466.56 152.10 41473.41 88888.00 2023-11-10 05:52:35.000 314 22466.64 152.16 41473.45 47549.96 2023-11-10 05:52:36.000 314 22466.65 152.16 41473.41 88888.00 2023-11-10 05:52:37.000 314 22466.61 152.13 41473.32 88888.00 2023-11-10 05:52:38.000 314 22466.58 152.14 41473.27 88888.00 2023-11-10 05:52:39.000 314 22466.58 152.22 41473.33 88888.00 2023-11-10 05:52:40.000 314 22466.58 152.30 41473.43 47549.97 2023-11-10 05:52:41.000 314 22466.57 152.33 41473.44 88888.00 2023-11-10 05:52:42.000 314 22466.55 152.37 41473.39 88888.00 2023-11-10 05:52:43.000 314 22466.54 152.42 41473.38 88888.00 2023-11-10 05:52:44.000 314 22466.51 152.45 41473.43 88888.00 2023-11-10 05:52:45.000 314 22466.45 152.46 41473.41 47549.88 2023-11-10 05:52:46.000 314 22466.40 152.45 41473.36 88888.00 2023-11-10 05:52:47.000 314 22466.37 152.47 41473.36 88888.00 2023-11-10 05:52:48.000 314 22466.37 152.50 41473.42 88888.00 2023-11-10 05:52:49.000 314 22466.34 152.50 41473.46 88888.00 2023-11-10 05:52:50.000 314 22466.31 152.50 41473.43 47549.86 2023-11-10 05:52:51.000 314 22466.32 152.53 41473.40 88888.00 2023-11-10 05:52:52.000 314 22466.33 152.54 41473.39 88888.00 2023-11-10 05:52:53.000 314 22466.30 152.53 41473.41 88888.00 2023-11-10 05:52:54.000 314 22466.28 152.53 41473.45 88888.00 2023-11-10 05:52:55.000 314 22466.32 152.53 41473.47 47549.83 2023-11-10 05:52:56.000 314 22466.34 152.53 41473.43 88888.00 2023-11-10 05:52:57.000 314 22466.31 152.54 41473.44 88888.00 2023-11-10 05:52:58.000 314 22466.29 152.52 41473.55 88888.00 2023-11-10 05:52:59.000 314 22466.30 152.51 41473.61 88888.00 2023-11-10 05:53:00.000 314 22466.30 152.51 41473.57 47549.83 2023-11-10 05:53:01.000 314 22466.24 152.51 41473.52 88888.00 2023-11-10 05:53:02.000 314 22466.17 152.50 41473.50 88888.00 2023-11-10 05:53:03.000 314 22466.15 152.53 41473.52 88888.00 2023-11-10 05:53:04.000 314 22466.16 152.56 41473.53 88888.00 2023-11-10 05:53:05.000 314 22466.13 152.56 41473.52 47549.77 2023-11-10 05:53:06.000 314 22466.10 152.51 41473.53 88888.00 2023-11-10 05:53:07.000 314 22466.13 152.50 41473.53 88888.00 2023-11-10 05:53:08.000 314 22466.17 152.55 41473.50 88888.00 2023-11-10 05:53:09.000 314 22466.19 152.62 41473.43 88888.00 2023-11-10 05:53:10.000 314 22466.20 152.64 41473.38 47549.79 2023-11-10 05:53:11.000 314 22466.22 152.60 41473.44 88888.00 2023-11-10 05:53:12.000 314 22466.22 152.56 41473.52 88888.00 2023-11-10 05:53:13.000 314 22466.17 152.59 41473.58 88888.00 2023-11-10 05:53:14.000 314 22466.16 152.66 41473.59 88888.00 2023-11-10 05:53:15.000 314 22466.17 152.69 41473.54 47549.80 2023-11-10 05:53:16.000 314 22466.12 152.71 41473.50 88888.00 2023-11-10 05:53:17.000 314 22466.06 152.75 41473.46 88888.00 2023-11-10 05:53:18.000 314 22466.05 152.79 41473.41 88888.00 2023-11-10 05:53:19.000 314 22466.03 152.84 41473.40 88888.00 2023-11-10 05:53:20.000 314 22465.99 152.84 41473.43 47549.72 2023-11-10 05:53:21.000 314 22465.97 152.79 41473.43 88888.00 2023-11-10 05:53:22.000 314 22465.98 152.77 41473.41 88888.00 2023-11-10 05:53:23.000 314 22465.97 152.83 41473.43 88888.00 2023-11-10 05:53:24.000 314 22465.97 152.91 41473.47 88888.00 2023-11-10 05:53:25.000 314 22465.98 152.98 41473.53 47549.71 2023-11-10 05:53:26.000 314 22465.98 152.98 41473.56 88888.00 2023-11-10 05:53:27.000 314 22465.94 152.95 41473.53 88888.00 2023-11-10 05:53:28.000 314 22465.90 152.91 41473.44 88888.00 2023-11-10 05:53:29.000 314 22465.88 152.86 41473.38 88888.00 2023-11-10 05:53:30.000 314 22465.92 152.85 41473.39 47549.68 2023-11-10 05:53:31.000 314 22465.92 152.82 41473.41 88888.00 2023-11-10 05:53:32.000 314 22465.87 152.74 41473.41 88888.00 2023-11-10 05:53:33.000 314 22465.84 152.69 41473.40 88888.00 2023-11-10 05:53:34.000 314 22465.84 152.73 41473.38 88888.00 2023-11-10 05:53:35.000 314 22465.79 152.81 41473.37 47549.65 2023-11-10 05:53:36.000 314 22465.73 152.81 41473.40 88888.00 2023-11-10 05:53:37.000 314 22465.72 152.77 41473.40 88888.00 2023-11-10 05:53:38.000 314 22465.75 152.78 41473.34 88888.00 2023-11-10 05:53:39.000 314 22465.75 152.83 41473.22 88888.00 2023-11-10 05:53:40.000 314 22465.73 152.82 41473.12 47549.61 2023-11-10 05:53:41.000 314 22465.69 152.78 41473.09 88888.00 2023-11-10 05:53:42.000 314 22465.68 152.74 41473.11 88888.00 2023-11-10 05:53:43.000 314 22465.68 152.71 41473.15 88888.00 2023-11-10 05:53:44.000 314 22465.71 152.72 41473.20 88888.00 2023-11-10 05:53:45.000 314 22465.76 152.74 41473.22 47549.60 2023-11-10 05:53:46.000 314 22465.82 152.76 41473.25 88888.00 2023-11-10 05:53:47.000 314 22465.86 152.76 41473.27 88888.00 2023-11-10 05:53:48.000 314 22465.87 152.75 41473.26 88888.00 2023-11-10 05:53:49.000 314 22465.85 152.78 41473.29 88888.00 2023-11-10 05:53:50.000 314 22465.83 152.84 41473.40 47549.57 2023-11-10 05:53:51.000 314 22465.80 152.84 41473.50 88888.00 2023-11-10 05:53:52.000 314 22465.78 152.82 41473.49 88888.00 2023-11-10 05:53:53.000 314 22465.76 152.83 41473.39 88888.00 2023-11-10 05:53:54.000 314 22465.73 152.85 41473.34 88888.00 2023-11-10 05:53:55.000 314 22465.71 152.87 41473.36 47549.57 2023-11-10 05:53:56.000 314 22465.69 152.88 41473.37 88888.00 2023-11-10 05:53:57.000 314 22465.67 152.90 41473.36 88888.00 2023-11-10 05:53:58.000 314 22465.66 152.94 41473.38 88888.00 2023-11-10 05:53:59.000 314 22465.64 152.98 41473.38 88888.00 2023-11-10 05:54:00.000 314 22465.60 152.96 41473.33 47549.52 2023-11-10 05:54:01.000 314 22465.53 152.91 41473.34 88888.00 2023-11-10 05:54:02.000 314 22465.50 152.86 41473.43 88888.00 2023-11-10 05:54:03.000 314 22465.56 152.88 41473.47 88888.00 2023-11-10 05:54:04.000 314 22465.66 152.94 41473.41 88888.00 2023-11-10 05:54:05.000 314 22465.69 152.94 41473.36 47549.51 2023-11-10 05:54:06.000 314 22465.67 152.94 41473.38 88888.00 2023-11-10 05:54:07.000 314 22465.66 153.00 41473.37 88888.00 2023-11-10 05:54:08.000 314 22465.65 153.02 41473.31 88888.00 2023-11-10 05:54:09.000 314 22465.65 152.96 41473.32 88888.00 2023-11-10 05:54:10.000 314 22465.63 152.91 41473.40 47549.48 2023-11-10 05:54:11.000 314 22465.58 152.90 41473.43 88888.00 2023-11-10 05:54:12.000 314 22465.52 152.93 41473.40 88888.00 2023-11-10 05:54:13.000 314 22465.47 153.00 41473.36 88888.00 2023-11-10 05:54:14.000 314 22465.45 153.06 41473.34 88888.00 2023-11-10 05:54:15.000 314 22465.45 153.08 41473.30 47549.47 2023-11-10 05:54:16.000 314 22465.46 153.08 41473.25 88888.00 2023-11-10 05:54:17.000 314 22465.48 153.08 41473.25 88888.00 2023-11-10 05:54:18.000 314 22465.53 153.07 41473.27 88888.00 2023-11-10 05:54:19.000 314 22465.55 153.06 41473.29 88888.00 2023-11-10 05:54:20.000 314 22465.53 153.06 41473.32 47549.46 2023-11-10 05:54:21.000 314 22465.53 153.06 41473.33 88888.00 2023-11-10 05:54:22.000 314 22465.53 153.06 41473.31 88888.00 2023-11-10 05:54:23.000 314 22465.50 153.09 41473.29 88888.00 2023-11-10 05:54:24.000 314 22465.46 153.12 41473.29 88888.00 2023-11-10 05:54:25.000 314 22465.46 153.16 41473.30 47549.42 2023-11-10 05:54:26.000 314 22465.48 153.22 41473.30 88888.00 2023-11-10 05:54:27.000 314 22465.47 153.22 41473.27 88888.00 2023-11-10 05:54:28.000 314 22465.44 153.16 41473.24 88888.00 2023-11-10 05:54:29.000 314 22465.42 153.16 41473.28 88888.00 2023-11-10 05:54:30.000 314 22465.43 153.22 41473.32 47549.38 2023-11-10 05:54:31.000 314 22465.43 153.23 41473.32 88888.00 2023-11-10 05:54:32.000 314 22465.42 153.22 41473.31 88888.00 2023-11-10 05:54:33.000 314 22465.42 153.26 41473.28 88888.00 2023-11-10 05:54:34.000 314 22465.41 153.30 41473.27 88888.00 2023-11-10 05:54:35.000 314 22465.38 153.27 41473.27 47549.33 2023-11-10 05:54:36.000 314 22465.34 153.22 41473.25 88888.00 2023-11-10 05:54:37.000 314 22465.31 153.20 41473.21 88888.00 2023-11-10 05:54:38.000 314 22465.33 153.22 41473.16 88888.00 2023-11-10 05:54:39.000 314 22465.41 153.31 41473.16 88888.00 2023-11-10 05:54:40.000 314 22465.46 153.41 41473.21 47549.34 2023-11-10 05:54:41.000 314 22465.48 153.42 41473.21 88888.00 2023-11-10 05:54:42.000 314 22465.51 153.39 41473.17 88888.00 2023-11-10 05:54:43.000 314 22465.52 153.39 41473.21 88888.00 2023-11-10 05:54:44.000 314 22465.53 153.43 41473.29 88888.00 2023-11-10 05:54:45.000 314 22465.53 153.44 41473.25 47549.40 2023-11-10 05:54:46.000 314 22465.49 153.46 41473.13 88888.00 2023-11-10 05:54:47.000 314 22465.47 153.50 41473.07 88888.00 2023-11-10 05:54:48.000 314 22465.51 153.55 41473.07 88888.00 2023-11-10 05:54:49.000 314 22465.56 153.57 41473.09 88888.00 2023-11-10 05:54:50.000 314 22465.55 153.56 41473.13 47549.40 2023-11-10 05:54:51.000 314 22465.54 153.58 41473.19 88888.00 2023-11-10 05:54:52.000 314 22465.56 153.62 41473.19 88888.00 2023-11-10 05:54:53.000 314 22465.57 153.62 41473.19 88888.00 2023-11-10 05:54:54.000 314 22465.54 153.60 41473.21 88888.00 2023-11-10 05:54:55.000 314 22465.48 153.60 41473.18 47549.35 2023-11-10 05:54:56.000 314 22465.45 153.62 41473.18 88888.00 2023-11-10 05:54:57.000 314 22465.45 153.62 41473.21 88888.00 2023-11-10 05:54:58.000 314 22465.46 153.62 41473.20 88888.00 2023-11-10 05:54:59.000 314 22465.47 153.65 41473.14 88888.00 2023-11-10 05:55:00.000 314 22465.46 153.66 41473.07 47549.28 2023-11-10 05:55:01.000 314 22465.41 153.67 41473.06 88888.00 2023-11-10 05:55:02.000 314 22465.42 153.67 41473.05 88888.00 2023-11-10 05:55:03.000 314 22465.46 153.67 41473.09 88888.00 2023-11-10 05:55:04.000 314 22465.44 153.69 41473.19 88888.00 2023-11-10 05:55:05.000 314 22465.39 153.67 41473.27 47549.28 2023-11-10 05:55:06.000 314 22465.39 153.62 41473.27 88888.00 2023-11-10 05:55:07.000 314 22465.38 153.59 41473.24 88888.00 2023-11-10 05:55:08.000 314 22465.35 153.60 41473.21 88888.00 2023-11-10 05:55:09.000 314 22465.34 153.62 41473.18 88888.00 2023-11-10 05:55:10.000 314 22465.34 153.61 41473.16 47549.28 2023-11-10 05:55:11.000 314 22465.31 153.56 41473.14 88888.00 2023-11-10 05:55:12.000 314 22465.31 153.53 41473.17 88888.00 2023-11-10 05:55:13.000 314 22465.34 153.54 41473.20 88888.00 2023-11-10 05:55:14.000 314 22465.34 153.58 41473.18 88888.00 2023-11-10 05:55:15.000 314 22465.30 153.60 41473.14 47549.26 2023-11-10 05:55:16.000 314 22465.29 153.58 41473.15 88888.00 2023-11-10 05:55:17.000 314 22465.31 153.53 41473.27 88888.00 2023-11-10 05:55:18.000 314 22465.34 153.54 41473.34 88888.00 2023-11-10 05:55:19.000 314 22465.36 153.60 41473.23 88888.00 2023-11-10 05:55:20.000 314 22465.34 153.63 41473.08 47549.24 2023-11-10 05:55:21.000 314 22465.31 153.65 41473.05 88888.00 2023-11-10 05:55:22.000 314 22465.26 153.69 41473.05 88888.00 2023-11-10 05:55:23.000 314 22465.26 153.77 41473.02 88888.00 2023-11-10 05:55:24.000 314 22465.29 153.83 41472.99 88888.00 2023-11-10 05:55:25.000 314 22465.32 153.86 41473.02 47549.22 2023-11-10 05:55:26.000 314 22465.31 153.87 41473.09 88888.00 2023-11-10 05:55:27.000 314 22465.31 153.86 41473.10 88888.00 2023-11-10 05:55:28.000 314 22465.34 153.89 41473.04 88888.00 2023-11-10 05:55:29.000 314 22465.41 153.99 41472.99 88888.00 2023-11-10 05:55:30.000 314 22465.48 154.09 41473.01 47549.25 2023-11-10 05:55:31.000 314 22465.55 154.14 41473.12 88888.00 2023-11-10 05:55:32.000 314 22465.61 154.17 41473.27 88888.00 2023-11-10 05:55:33.000 314 22465.63 154.24 41473.38 88888.00 2023-11-10 05:55:34.000 314 22465.63 154.33 41473.41 88888.00 2023-11-10 05:55:35.000 314 22465.63 154.40 41473.38 47549.31 2023-11-10 05:55:36.000 314 22465.62 154.44 41473.34 88888.00 2023-11-10 05:55:37.000 314 22465.63 154.45 41473.35 88888.00 2023-11-10 05:55:38.000 314 22465.65 154.46 41473.41 88888.00 2023-11-10 05:55:39.000 314 22465.65 154.51 41473.46 88888.00 2023-11-10 05:55:40.000 314 22465.65 154.56 41473.43 47549.33 2023-11-10 05:55:41.000 314 22465.68 154.54 41473.32 88888.00 2023-11-10 05:55:42.000 314 22465.69 154.48 41473.24 88888.00 2023-11-10 05:55:43.000 314 22465.67 154.44 41473.24 88888.00 2023-11-10 05:55:44.000 314 22465.61 154.42 41473.26 88888.00 2023-11-10 05:55:45.000 314 22465.52 154.41 41473.27 47549.36 2023-11-10 05:55:46.000 314 22465.49 154.41 41473.26 88888.00 2023-11-10 05:55:47.000 314 22465.49 154.41 41473.26 88888.00 2023-11-10 05:55:48.000 314 22465.49 154.40 41473.30 88888.00 2023-11-10 05:55:49.000 314 22465.47 154.40 41473.38 88888.00 2023-11-10 05:55:50.000 314 22465.42 154.35 41473.43 47549.35 2023-11-10 05:55:51.000 314 22465.41 154.27 41473.39 88888.00 2023-11-10 05:55:52.000 314 22465.45 154.18 41473.34 88888.00 2023-11-10 05:55:53.000 314 22465.49 154.15 41473.32 88888.00 2023-11-10 05:55:54.000 314 22465.51 154.19 41473.34 88888.00 2023-11-10 05:55:55.000 314 22465.48 154.21 41473.34 47549.36 2023-11-10 05:55:56.000 314 22465.44 154.18 41473.34 88888.00 2023-11-10 05:55:57.000 314 22465.48 154.14 41473.35 88888.00 2023-11-10 05:55:58.000 314 22465.55 154.09 41473.34 88888.00 2023-11-10 05:55:59.000 314 22465.56 154.03 41473.30 88888.00 2023-11-10 05:56:00.000 314 22465.55 154.01 41473.29 47549.45 2023-11-10 05:56:01.000 314 22465.59 154.02 41473.33 88888.00 2023-11-10 05:56:02.000 314 22465.69 154.04 41473.38 88888.00 2023-11-10 05:56:03.000 314 22465.77 154.10 41473.36 88888.00 2023-11-10 05:56:04.000 314 22465.81 154.17 41473.32 88888.00 2023-11-10 05:56:05.000 314 22465.86 154.21 41473.36 47549.55 2023-11-10 05:56:06.000 314 22465.96 154.22 41473.39 88888.00 2023-11-10 05:56:07.000 314 22466.02 154.22 41473.36 88888.00 2023-11-10 05:56:08.000 314 22466.05 154.28 41473.34 88888.00 2023-11-10 05:56:09.000 314 22466.08 154.38 41473.33 88888.00 2023-11-10 05:56:10.000 314 22466.10 154.49 41473.30 47549.62 2023-11-10 05:56:11.000 314 22466.09 154.53 41473.21 88888.00 2023-11-10 05:56:12.000 314 22466.08 154.57 41473.11 88888.00 2023-11-10 05:56:13.000 314 22466.12 154.64 41473.04 88888.00 2023-11-10 05:56:14.000 314 22466.17 154.69 41473.05 88888.00 2023-11-10 05:56:15.000 314 22466.18 154.69 41473.09 47549.60 2023-11-10 05:56:16.000 314 22466.19 154.68 41473.13 88888.00 2023-11-10 05:56:17.000 314 22466.23 154.70 41473.16 88888.00 2023-11-10 05:56:18.000 314 22466.26 154.76 41473.19 88888.00 2023-11-10 05:56:19.000 314 22466.22 154.81 41473.23 88888.00 2023-11-10 05:56:20.000 314 22466.17 154.82 41473.25 47549.65 2023-11-10 05:56:21.000 314 22466.17 154.79 41473.26 88888.00 2023-11-10 05:56:22.000 314 22466.18 154.76 41473.27 88888.00 2023-11-10 05:56:23.000 314 22466.20 154.72 41473.30 88888.00 2023-11-10 05:56:24.000 314 22466.22 154.69 41473.31 88888.00 2023-11-10 05:56:25.000 314 22466.23 154.69 41473.31 47549.72 2023-11-10 05:56:26.000 314 22466.22 154.65 41473.32 88888.00 2023-11-10 05:56:27.000 314 22466.22 154.56 41473.38 88888.00 2023-11-10 05:56:28.000 314 22466.23 154.52 41473.44 88888.00 2023-11-10 05:56:29.000 314 22466.23 154.56 41473.48 88888.00 2023-11-10 05:56:30.000 314 22466.22 154.55 41473.47 47549.74 2023-11-10 05:56:31.000 314 22466.21 154.44 41473.44 88888.00 2023-11-10 05:56:32.000 314 22466.21 154.29 41473.40 88888.00 2023-11-10 05:56:33.000 314 22466.20 154.20 41473.37 88888.00 2023-11-10 05:56:34.000 314 22466.18 154.19 41473.38 88888.00 2023-11-10 05:56:35.000 314 22466.21 154.21 41473.43 47549.79 2023-11-10 05:56:36.000 314 22466.27 154.21 41473.43 88888.00 2023-11-10 05:56:37.000 314 22466.28 154.18 41473.39 88888.00 2023-11-10 05:56:38.000 314 22466.28 154.17 41473.39 88888.00 2023-11-10 05:56:39.000 314 22466.28 154.17 41473.41 88888.00 2023-11-10 05:56:40.000 314 22466.31 154.13 41473.41 47549.87 2023-11-10 05:56:41.000 314 22466.35 154.12 41473.44 88888.00 2023-11-10 05:56:42.000 314 22466.40 154.16 41473.50 88888.00 2023-11-10 05:56:43.000 314 22466.44 154.21 41473.53 88888.00 2023-11-10 05:56:44.000 314 22466.48 154.26 41473.53 88888.00 2023-11-10 05:56:45.000 314 22466.51 154.29 41473.48 47549.91 2023-11-10 05:56:46.000 314 22466.52 154.28 41473.39 88888.00 2023-11-10 05:56:47.000 314 22466.56 154.27 41473.38 88888.00 2023-11-10 05:56:48.000 314 22466.63 154.29 41473.45 88888.00 2023-11-10 05:56:49.000 314 22466.69 154.32 41473.48 88888.00 2023-11-10 05:56:50.000 314 22466.69 154.32 41473.41 47549.96 2023-11-10 05:56:51.000 314 22466.69 154.35 41473.37 88888.00 2023-11-10 05:56:52.000 314 22466.72 154.44 41473.47 88888.00 2023-11-10 05:56:53.000 314 22466.76 154.49 41473.55 88888.00 2023-11-10 05:56:54.000 314 22466.75 154.50 41473.53 88888.00 2023-11-10 05:56:55.000 314 22466.72 154.46 41473.51 47549.97 2023-11-10 05:56:56.000 314 22466.72 154.40 41473.54 88888.00 2023-11-10 05:56:57.000 314 22466.71 154.40 41473.59 88888.00 2023-11-10 05:56:58.000 314 22466.69 154.42 41473.62 88888.00 2023-11-10 05:56:59.000 314 22466.70 154.37 41473.67 88888.00 2023-11-10 05:57:00.000 314 22466.70 154.28 41473.72 47550.03 2023-11-10 05:57:01.000 314 22466.67 154.26 41473.73 88888.00 2023-11-10 05:57:02.000 314 22466.62 154.25 41473.72 88888.00 2023-11-10 05:57:03.000 314 22466.65 154.22 41473.77 88888.00 2023-11-10 05:57:04.000 314 22466.71 154.17 41473.84 88888.00 2023-11-10 05:57:05.000 314 22466.68 154.09 41473.82 47550.06 2023-11-10 05:57:06.000 314 22466.60 154.01 41473.70 88888.00 2023-11-10 05:57:07.000 314 22466.54 153.93 41473.65 88888.00 2023-11-10 05:57:08.000 314 22466.50 153.87 41473.68 88888.00 2023-11-10 05:57:09.000 314 22466.49 153.83 41473.70 88888.00 2023-11-10 05:57:10.000 314 22466.52 153.76 41473.71 47550.11 2023-11-10 05:57:11.000 314 22466.54 153.65 41473.67 88888.00 2023-11-10 05:57:12.000 314 22466.59 153.56 41473.66 88888.00 2023-11-10 05:57:13.000 314 22466.64 153.54 41473.68 88888.00 2023-11-10 05:57:14.000 314 22466.63 153.54 41473.57 88888.00 2023-11-10 05:57:15.000 314 22466.59 153.49 41473.49 47550.13 2023-11-10 05:57:16.000 314 22466.58 153.40 41473.59 88888.00 2023-11-10 05:57:17.000 314 22466.61 153.35 41473.71 88888.00 2023-11-10 05:57:18.000 314 22466.63 153.33 41473.68 88888.00 2023-11-10 05:57:19.000 314 22466.64 153.34 41473.59 88888.00 2023-11-10 05:57:20.000 314 22466.66 153.34 41473.60 47550.16 2023-11-10 05:57:21.000 314 22466.65 153.26 41473.61 88888.00 2023-11-10 05:57:22.000 314 22466.62 153.14 41473.53 88888.00 2023-11-10 05:57:23.000 314 22466.62 153.10 41473.46 88888.00 2023-11-10 05:57:24.000 314 22466.64 153.12 41473.48 88888.00 2023-11-10 05:57:25.000 314 22466.65 153.12 41473.53 47550.15 2023-11-10 05:57:26.000 314 22466.65 153.07 41473.58 88888.00 2023-11-10 05:57:27.000 314 22466.64 153.02 41473.61 88888.00 2023-11-10 05:57:28.000 314 22466.62 153.03 41473.63 88888.00 2023-11-10 05:57:29.000 314 22466.63 153.04 41473.62 88888.00 2023-11-10 05:57:30.000 314 22466.66 153.03 41473.62 47550.12 2023-11-10 05:57:31.000 314 22466.67 153.03 41473.67 88888.00 2023-11-10 05:57:32.000 314 22466.65 153.05 41473.74 88888.00 2023-11-10 05:57:33.000 314 22466.64 153.08 41473.79 88888.00 2023-11-10 05:57:34.000 314 22466.66 153.08 41473.78 88888.00 2023-11-10 05:57:35.000 314 22466.65 152.99 41473.74 47550.10 2023-11-10 05:57:36.000 314 22466.61 152.88 41473.76 88888.00 2023-11-10 05:57:37.000 314 22466.60 152.88 41473.81 88888.00 2023-11-10 05:57:38.000 314 22466.60 152.91 41473.83 88888.00 2023-11-10 05:57:39.000 314 22466.54 152.89 41473.83 88888.00 2023-11-10 05:57:40.000 314 22466.44 152.84 41473.83 47550.02 2023-11-10 05:57:41.000 314 22466.36 152.79 41473.80 88888.00 2023-11-10 05:57:42.000 314 22466.36 152.79 41473.72 88888.00 2023-11-10 05:57:43.000 314 22466.38 152.82 41473.69 88888.00 2023-11-10 05:57:44.000 314 22466.36 152.84 41473.78 88888.00 2023-11-10 05:57:45.000 314 22466.32 152.82 41473.88 47550.00 2023-11-10 05:57:46.000 314 22466.27 152.78 41473.87 88888.00 2023-11-10 05:57:47.000 314 22466.22 152.74 41473.79 88888.00 2023-11-10 05:57:48.000 314 22466.23 152.74 41473.71 88888.00 2023-11-10 05:57:49.000 314 22466.26 152.76 41473.68 88888.00 2023-11-10 05:57:50.000 314 22466.24 152.73 41473.64 47549.90 2023-11-10 05:57:51.000 314 22466.19 152.69 41473.58 88888.00 2023-11-10 05:57:52.000 314 22466.19 152.72 41473.55 88888.00 2023-11-10 05:57:53.000 314 22466.20 152.77 41473.60 88888.00 2023-11-10 05:57:54.000 314 22466.21 152.76 41473.64 88888.00 2023-11-10 05:57:55.000 314 22466.20 152.74 41473.61 47549.88 2023-11-10 05:57:56.000 314 22466.20 152.77 41473.60 88888.00 2023-11-10 05:57:57.000 314 22466.22 152.85 41473.65 88888.00 2023-11-10 05:57:58.000 314 22466.21 152.91 41473.69 88888.00 2023-11-10 05:57:59.000 314 22466.16 152.97 41473.68 88888.00 2023-11-10 05:58:00.000 314 22466.10 153.01 41473.65 47549.80 2023-11-10 05:58:01.000 314 22466.06 153.05 41473.64 88888.00 2023-11-10 05:58:02.000 314 22466.05 153.10 41473.64 88888.00 2023-11-10 05:58:03.000 314 22466.03 153.15 41473.62 88888.00 2023-11-10 05:58:04.000 314 22465.99 153.22 41473.62 88888.00 2023-11-10 05:58:05.000 314 22465.97 153.30 41473.65 47549.74 2023-11-10 05:58:06.000 314 22465.97 153.33 41473.66 88888.00 2023-11-10 05:58:07.000 314 22465.96 153.34 41473.66 88888.00 2023-11-10 05:58:08.000 314 22465.95 153.36 41473.66 88888.00 2023-11-10 05:58:09.000 314 22465.92 153.38 41473.61 88888.00 2023-11-10 05:58:10.000 314 22465.90 153.41 41473.53 47549.69 2023-11-10 05:58:11.000 314 22465.88 153.46 41473.51 88888.00 2023-11-10 05:58:12.000 314 22465.85 153.50 41473.53 88888.00 2023-11-10 05:58:13.000 314 22465.84 153.54 41473.54 88888.00 2023-11-10 05:58:14.000 314 22465.87 153.59 41473.56 88888.00 2023-11-10 05:58:15.000 314 22465.94 153.61 41473.56 47549.62 2023-11-10 05:58:16.000 314 22465.94 153.61 41473.57 88888.00 2023-11-10 05:58:17.000 314 22465.88 153.61 41473.61 88888.00 2023-11-10 05:58:18.000 314 22465.83 153.67 41473.68 88888.00 2023-11-10 05:58:19.000 314 22465.82 153.72 41473.71 88888.00 2023-11-10 05:58:20.000 314 22465.82 153.71 41473.67 47549.60 2023-11-10 05:58:21.000 314 22465.81 153.65 41473.61 88888.00 2023-11-10 05:58:22.000 314 22465.81 153.59 41473.55 88888.00 2023-11-10 05:58:23.000 314 22465.82 153.61 41473.56 88888.00 2023-11-10 05:58:24.000 314 22465.84 153.69 41473.65 88888.00 2023-11-10 05:58:25.000 314 22465.83 153.73 41473.70 47549.58 2023-11-10 05:58:26.000 314 22465.84 153.74 41473.69 88888.00 2023-11-10 05:58:27.000 314 22465.85 153.75 41473.61 88888.00 2023-11-10 05:58:28.000 314 22465.84 153.77 41473.48 88888.00 2023-11-10 05:58:29.000 314 22465.82 153.78 41473.41 88888.00 2023-11-10 05:58:30.000 314 22465.81 153.83 41473.45 47549.61 2023-11-10 05:58:31.000 314 22465.85 153.90 41473.52 88888.00 2023-11-10 05:58:32.000 314 22465.90 153.98 41473.57 88888.00 2023-11-10 05:58:33.000 314 22465.91 154.02 41473.55 88888.00 2023-11-10 05:58:34.000 314 22465.92 154.02 41473.48 88888.00 2023-11-10 05:58:35.000 314 22465.94 154.04 41473.46 47549.62 2023-11-10 05:58:36.000 314 22465.94 154.09 41473.50 88888.00 2023-11-10 05:58:37.000 314 22465.88 154.14 41473.49 88888.00 2023-11-10 05:58:38.000 314 22465.85 154.18 41473.46 88888.00 2023-11-10 05:58:39.000 314 22465.86 154.24 41473.49 88888.00 2023-11-10 05:58:40.000 314 22465.88 154.25 41473.55 47549.58 2023-11-10 05:58:41.000 314 22465.86 154.23 41473.57 88888.00 2023-11-10 05:58:42.000 314 22465.83 154.24 41473.55 88888.00 2023-11-10 05:58:43.000 314 22465.81 154.29 41473.53 88888.00 2023-11-10 05:58:44.000 314 22465.79 154.33 41473.47 88888.00 2023-11-10 05:58:45.000 314 22465.76 154.33 41473.39 47549.56 2023-11-10 05:58:46.000 314 22465.74 154.33 41473.42 88888.00 2023-11-10 05:58:47.000 314 22465.73 154.37 41473.52 88888.00 2023-11-10 05:58:48.000 314 22465.72 154.41 41473.59 88888.00 2023-11-10 05:58:49.000 314 22465.73 154.46 41473.60 88888.00 2023-11-10 05:58:50.000 314 22465.78 154.49 41473.59 47549.55 2023-11-10 05:58:51.000 314 22465.78 154.46 41473.57 88888.00 2023-11-10 05:58:52.000 314 22465.74 154.40 41473.54 88888.00 2023-11-10 05:58:53.000 314 22465.71 154.38 41473.46 88888.00 2023-11-10 05:58:54.000 314 22465.71 154.39 41473.36 88888.00 2023-11-10 05:58:55.000 314 22465.68 154.33 41473.32 47549.55 2023-11-10 05:58:56.000 314 22465.65 154.26 41473.38 88888.00 2023-11-10 05:58:57.000 314 22465.64 154.32 41473.48 88888.00 2023-11-10 05:58:58.000 314 22465.64 154.40 41473.54 88888.00 2023-11-10 05:58:59.000 314 22465.60 154.40 41473.55 88888.00 2023-11-10 05:59:00.000 314 22465.57 154.36 41473.56 47549.50 2023-11-10 05:59:01.000 314 22465.56 154.31 41473.52 88888.00 2023-11-10 05:59:02.000 314 22465.51 154.21 41473.40 88888.00 2023-11-10 05:59:03.000 314 22465.47 154.13 41473.30 88888.00 2023-11-10 05:59:04.000 314 22465.47 154.12 41473.30 88888.00 2023-11-10 05:59:05.000 314 22465.49 154.14 41473.39 47549.49 2023-11-10 05:59:06.000 314 22465.50 154.14 41473.46 88888.00 2023-11-10 05:59:07.000 314 22465.53 154.13 41473.43 88888.00 2023-11-10 05:59:08.000 314 22465.57 154.13 41473.39 88888.00 2023-11-10 05:59:09.000 314 22465.58 154.16 41473.44 88888.00 2023-11-10 05:59:10.000 314 22465.56 154.19 41473.49 47549.49 2023-11-10 05:59:11.000 314 22465.52 154.23 41473.46 88888.00 2023-11-10 05:59:12.000 314 22465.48 154.28 41473.41 88888.00 2023-11-10 05:59:13.000 314 22465.50 154.33 41473.46 88888.00 2023-11-10 05:59:14.000 314 22465.54 154.35 41473.54 88888.00 2023-11-10 05:59:15.000 314 22465.55 154.34 41473.52 47549.47 2023-11-10 05:59:16.000 314 22465.52 154.32 41473.48 88888.00 2023-11-10 05:59:17.000 314 22465.51 154.33 41473.48 88888.00 2023-11-10 05:59:18.000 314 22465.47 154.37 41473.47 88888.00 2023-11-10 05:59:19.000 314 22465.41 154.38 41473.45 88888.00 2023-11-10 05:59:20.000 314 22465.37 154.34 41473.41 47549.40 2023-11-10 05:59:21.000 314 22465.36 154.32 41473.37 88888.00 2023-11-10 05:59:22.000 314 22465.36 154.34 41473.38 88888.00 2023-11-10 05:59:23.000 314 22465.36 154.35 41473.40 88888.00 2023-11-10 05:59:24.000 314 22465.35 154.35 41473.38 88888.00 2023-11-10 05:59:25.000 314 22465.36 154.35 41473.36 47549.38 2023-11-10 05:59:26.000 314 22465.35 154.34 41473.31 88888.00 2023-11-10 05:59:27.000 314 22465.32 154.31 41473.26 88888.00 2023-11-10 05:59:28.000 314 22465.28 154.30 41473.20 88888.00 2023-11-10 05:59:29.000 314 22465.26 154.30 41473.15 88888.00 2023-11-10 05:59:30.000 314 22465.27 154.31 41473.16 47549.37 2023-11-10 05:59:31.000 314 22465.30 154.31 41473.20 88888.00 2023-11-10 05:59:32.000 314 22465.30 154.31 41473.27 88888.00 2023-11-10 05:59:33.000 314 22465.25 154.33 41473.36 88888.00 2023-11-10 05:59:34.000 314 22465.19 154.38 41473.41 88888.00 2023-11-10 05:59:35.000 314 22465.17 154.40 41473.36 47549.35 2023-11-10 05:59:36.000 314 22465.18 154.37 41473.31 88888.00 2023-11-10 05:59:37.000 314 22465.19 154.36 41473.36 88888.00 2023-11-10 05:59:38.000 314 22465.21 154.41 41473.46 88888.00 2023-11-10 05:59:39.000 314 22465.23 154.48 41473.47 88888.00 2023-11-10 05:59:40.000 314 22465.23 154.49 41473.39 47549.31 2023-11-10 05:59:41.000 314 22465.22 154.48 41473.34 88888.00 2023-11-10 05:59:42.000 314 22465.19 154.50 41473.36 88888.00 2023-11-10 05:59:43.000 314 22465.14 154.53 41473.38 88888.00 2023-11-10 05:59:44.000 314 22465.12 154.60 41473.41 88888.00 2023-11-10 05:59:45.000 314 22465.18 154.64 41473.41 47549.28 2023-11-10 05:59:46.000 314 22465.24 154.65 41473.38 88888.00 2023-11-10 05:59:47.000 314 22465.27 154.71 41473.38 88888.00 2023-11-10 05:59:48.000 314 22465.29 154.78 41473.41 88888.00 2023-11-10 05:59:49.000 314 22465.27 154.80 41473.46 88888.00 2023-11-10 05:59:50.000 314 22465.21 154.76 41473.47 47549.27 2023-11-10 05:59:51.000 314 22465.17 154.72 41473.43 88888.00 2023-11-10 05:59:52.000 314 22465.19 154.73 41473.37 88888.00 2023-11-10 05:59:53.000 314 22465.23 154.79 41473.34 88888.00 2023-11-10 05:59:54.000 314 22465.27 154.88 41473.40 88888.00 2023-11-10 05:59:55.000 314 22465.33 154.95 41473.51 47549.24 2023-11-10 05:59:56.000 314 22465.38 154.93 41473.52 88888.00 2023-11-10 05:59:57.000 314 22465.38 154.90 41473.47 88888.00 2023-11-10 05:59:58.000 314 22465.35 154.93 41473.46 88888.00 2023-11-10 05:59:59.000 314 22465.31 154.97 41473.41 88888.00 2023-11-10 06:00:00.000 314 22465.25 154.97 41473.31 47549.28 2023-11-10 06:00:01.000 314 22465.25 154.99 41473.28 88888.00 2023-11-10 06:00:02.000 314 22465.29 155.01 41473.33 88888.00 2023-11-10 06:00:03.000 314 22465.31 155.02 41473.35 88888.00 2023-11-10 06:00:04.000 314 22465.31 155.03 41473.35 88888.00 2023-11-10 06:00:05.000 314 22465.30 155.04 41473.36 47549.25 2023-11-10 06:00:06.000 314 22465.30 155.06 41473.39 88888.00 2023-11-10 06:00:07.000 314 22465.29 155.05 41473.41 88888.00 2023-11-10 06:00:08.000 314 22465.28 155.03 41473.39 88888.00 2023-11-10 06:00:09.000 314 22465.31 155.04 41473.39 88888.00 2023-11-10 06:00:10.000 314 22465.32 155.06 41473.41 47549.29 2023-11-10 06:00:11.000 314 22465.30 155.04 41473.42 88888.00 2023-11-10 06:00:12.000 314 22465.29 155.05 41473.43 88888.00 2023-11-10 06:00:13.000 314 22465.32 155.11 41473.41 88888.00 2023-11-10 06:00:14.000 314 22465.34 155.15 41473.37 88888.00 2023-11-10 06:00:15.000 314 22465.34 155.13 41473.32 47549.30 2023-11-10 06:00:16.000 314 22465.32 155.06 41473.28 88888.00 2023-11-10 06:00:17.000 314 22465.31 155.01 41473.30 88888.00 2023-11-10 06:00:18.000 314 22465.35 155.04 41473.33 88888.00 2023-11-10 06:00:19.000 314 22465.40 155.12 41473.36 88888.00 2023-11-10 06:00:20.000 314 22465.41 155.20 41473.42 47549.29 2023-11-10 06:00:21.000 314 22465.42 155.21 41473.43 88888.00 2023-11-10 06:00:22.000 314 22465.45 155.17 41473.38 88888.00 2023-11-10 06:00:23.000 314 22465.45 155.19 41473.39 88888.00 2023-11-10 06:00:24.000 314 22465.45 155.22 41473.43 88888.00 2023-11-10 06:00:25.000 314 22465.42 155.21 41473.38 47549.27 2023-11-10 06:00:26.000 314 22465.36 155.14 41473.31 88888.00 2023-11-10 06:00:27.000 314 22465.34 155.08 41473.32 88888.00 2023-11-10 06:00:28.000 314 22465.37 155.09 41473.35 88888.00 2023-11-10 06:00:29.000 314 22465.33 155.15 41473.32 88888.00 2023-11-10 06:00:30.000 314 22465.29 155.22 41473.29 47549.27 2023-11-10 06:00:31.000 314 22465.32 155.29 41473.30 88888.00 2023-11-10 06:00:32.000 314 22465.35 155.34 41473.31 88888.00 2023-11-10 06:00:33.000 314 22465.33 155.35 41473.33 88888.00 2023-11-10 06:00:34.000 314 22465.30 155.33 41473.36 88888.00 2023-11-10 06:00:35.000 314 22465.31 155.31 41473.37 47549.27 2023-11-10 06:00:36.000 314 22465.33 155.32 41473.37 88888.00 2023-11-10 06:00:37.000 314 22465.36 155.35 41473.34 88888.00 2023-11-10 06:00:38.000 314 22465.39 155.38 41473.28 88888.00 2023-11-10 06:00:39.000 314 22465.43 155.42 41473.23 88888.00 2023-11-10 06:00:40.000 314 22465.48 155.45 41473.17 47549.30 2023-11-10 06:00:41.000 314 22465.48 155.43 41473.07 88888.00 2023-11-10 06:00:42.000 314 22465.44 155.41 41472.98 88888.00 2023-11-10 06:00:43.000 314 22465.43 155.41 41472.98 88888.00 2023-11-10 06:00:44.000 314 22465.48 155.45 41473.07 88888.00 2023-11-10 06:00:45.000 314 22465.54 155.54 41473.15 47549.33 2023-11-10 06:00:46.000 314 22465.55 155.62 41473.16 88888.00 2023-11-10 06:00:47.000 314 22465.53 155.64 41473.14 88888.00 2023-11-10 06:00:48.000 314 22465.55 155.63 41473.14 88888.00 2023-11-10 06:00:49.000 314 22465.56 155.65 41473.14 88888.00 2023-11-10 06:00:50.000 314 22465.53 155.70 41473.20 47549.33 2023-11-10 06:00:51.000 314 22465.54 155.74 41473.29 88888.00 2023-11-10 06:00:52.000 314 22465.57 155.75 41473.34 88888.00 2023-11-10 06:00:53.000 314 22465.56 155.76 41473.34 88888.00 2023-11-10 06:00:54.000 314 22465.56 155.84 41473.34 88888.00 2023-11-10 06:00:55.000 314 22465.63 155.90 41473.34 47549.37 2023-11-10 06:00:56.000 314 22465.72 155.95 41473.32 88888.00 2023-11-10 06:00:57.000 314 22465.75 155.98 41473.30 88888.00 2023-11-10 06:00:58.000 314 22465.77 156.00 41473.30 88888.00 2023-11-10 06:00:59.000 314 22465.81 156.00 41473.30 88888.00 2023-11-10 06:01:00.000 314 22465.79 156.00 41473.31 47549.39 2023-11-10 06:01:01.000 314 22465.76 156.01 41473.34 88888.00 2023-11-10 06:01:02.000 314 22465.76 156.03 41473.40 88888.00 2023-11-10 06:01:03.000 314 22465.77 156.03 41473.41 88888.00 2023-11-10 06:01:04.000 314 22465.77 156.05 41473.36 88888.00 2023-11-10 06:01:05.000 314 22465.74 156.05 41473.30 47549.41 2023-11-10 06:01:06.000 314 22465.69 155.98 41473.28 88888.00 2023-11-10 06:01:07.000 314 22465.62 155.91 41473.29 88888.00 2023-11-10 06:01:08.000 314 22465.60 155.91 41473.29 88888.00 2023-11-10 06:01:09.000 314 22465.65 155.95 41473.29 88888.00 2023-11-10 06:01:10.000 314 22465.71 155.96 41473.32 47549.47 2023-11-10 06:01:11.000 314 22465.72 155.91 41473.40 88888.00 2023-11-10 06:01:12.000 314 22465.68 155.86 41473.44 88888.00 2023-11-10 06:01:13.000 314 22465.65 155.78 41473.36 88888.00 2023-11-10 06:01:14.000 314 22465.65 155.72 41473.23 88888.00 2023-11-10 06:01:15.000 314 22465.71 155.74 41473.18 47549.50 2023-11-10 06:01:16.000 314 22465.80 155.80 41473.18 88888.00 2023-11-10 06:01:17.000 314 22465.86 155.85 41473.19 88888.00 2023-11-10 06:01:18.000 314 22465.91 155.90 41473.27 88888.00 2023-11-10 06:01:19.000 314 22465.95 155.95 41473.33 88888.00 2023-11-10 06:01:20.000 314 22465.99 155.97 41473.36 47549.60 2023-11-10 06:01:21.000 314 22466.04 155.93 41473.40 88888.00 2023-11-10 06:01:22.000 314 22466.10 155.87 41473.41 88888.00 2023-11-10 06:01:23.000 314 22466.12 155.81 41473.35 88888.00 2023-11-10 06:01:24.000 314 22466.10 155.79 41473.30 88888.00 2023-11-10 06:01:25.000 314 22466.12 155.79 41473.31 47549.64 2023-11-10 06:01:26.000 314 22466.14 155.82 41473.36 88888.00 2023-11-10 06:01:27.000 314 22466.14 155.86 41473.34 88888.00 2023-11-10 06:01:28.000 314 22466.15 155.90 41473.29 88888.00 2023-11-10 06:01:29.000 314 22466.17 155.97 41473.29 88888.00 2023-11-10 06:01:30.000 314 22466.19 156.00 41473.31 47549.70 2023-11-10 06:01:31.000 314 22466.18 155.94 41473.26 88888.00 2023-11-10 06:01:32.000 314 22466.12 155.86 41473.18 88888.00 2023-11-10 06:01:33.000 314 22466.09 155.87 41473.15 88888.00 2023-11-10 06:01:34.000 314 22466.10 155.94 41473.19 88888.00 2023-11-10 06:01:35.000 314 22466.12 156.00 41473.29 47549.67 2023-11-10 06:01:36.000 314 22466.13 156.02 41473.35 88888.00 2023-11-10 06:01:37.000 314 22466.12 156.03 41473.33 88888.00 2023-11-10 06:01:38.000 314 22466.09 156.02 41473.24 88888.00 2023-11-10 06:01:39.000 314 22466.05 155.97 41473.15 88888.00 2023-11-10 06:01:40.000 314 22466.02 155.92 41473.16 47549.69 2023-11-10 06:01:41.000 314 22466.04 155.89 41473.22 88888.00 2023-11-10 06:01:42.000 314 22466.09 155.90 41473.31 88888.00 2023-11-10 06:01:43.000 314 22466.12 155.91 41473.34 88888.00 2023-11-10 06:01:44.000 314 22466.14 155.96 41473.30 88888.00 2023-11-10 06:01:45.000 314 22466.19 155.98 41473.31 47549.77 2023-11-10 06:01:46.000 314 22466.22 155.95 41473.38 88888.00 2023-11-10 06:01:47.000 314 22466.17 155.91 41473.41 88888.00 2023-11-10 06:01:48.000 314 22466.15 155.87 41473.40 88888.00 2023-11-10 06:01:49.000 314 22466.18 155.81 41473.42 88888.00 2023-11-10 06:01:50.000 314 22466.19 155.74 41473.43 47549.82 2023-11-10 06:01:51.000 314 22466.18 155.68 41473.40 88888.00 2023-11-10 06:01:52.000 314 22466.20 155.70 41473.40 88888.00 2023-11-10 06:01:53.000 314 22466.27 155.77 41473.43 88888.00 2023-11-10 06:01:54.000 314 22466.31 155.81 41473.43 88888.00 2023-11-10 06:01:55.000 314 22466.31 155.76 41473.40 47549.88 2023-11-10 06:01:56.000 314 22466.29 155.70 41473.41 88888.00 2023-11-10 06:01:57.000 314 22466.33 155.71 41473.46 88888.00 2023-11-10 06:01:58.000 314 22466.38 155.70 41473.50 88888.00 2023-11-10 06:01:59.000 314 22466.40 155.65 41473.49 88888.00 2023-11-10 06:02:00.000 314 22466.38 155.61 41473.46 47549.91 2023-11-10 06:02:01.000 314 22466.36 155.58 41473.45 88888.00 2023-11-10 06:02:02.000 314 22466.35 155.56 41473.43 88888.00 2023-11-10 06:02:03.000 314 22466.40 155.54 41473.44 88888.00 2023-11-10 06:02:04.000 314 22466.44 155.51 41473.42 88888.00 2023-11-10 06:02:05.000 314 22466.42 155.50 41473.33 47549.87 2023-11-10 06:02:06.000 314 22466.38 155.50 41473.28 88888.00 2023-11-10 06:02:07.000 314 22466.44 155.47 41473.30 88888.00 2023-11-10 06:02:08.000 314 22466.53 155.48 41473.38 88888.00 2023-11-10 06:02:09.000 314 22466.55 155.54 41473.45 88888.00 2023-11-10 06:02:10.000 314 22466.50 155.55 41473.44 47549.92 2023-11-10 06:02:11.000 314 22466.49 155.51 41473.38 88888.00 2023-11-10 06:02:12.000 314 22466.52 155.44 41473.38 88888.00 2023-11-10 06:02:13.000 314 22466.58 155.39 41473.45 88888.00 2023-11-10 06:02:14.000 314 22466.62 155.36 41473.48 88888.00 2023-11-10 06:02:15.000 314 22466.62 155.33 41473.47 47549.92 2023-11-10 06:02:16.000 314 22466.64 155.29 41473.54 88888.00 2023-11-10 06:02:17.000 314 22466.65 155.26 41473.61 88888.00 2023-11-10 06:02:18.000 314 22466.60 155.22 41473.55 88888.00 2023-11-10 06:02:19.000 314 22466.53 155.21 41473.50 88888.00 2023-11-10 06:02:20.000 314 22466.52 155.26 41473.50 47549.92 2023-11-10 06:02:21.000 314 22466.51 155.26 41473.48 88888.00 2023-11-10 06:02:22.000 314 22466.49 155.20 41473.41 88888.00 2023-11-10 06:02:23.000 314 22466.48 155.18 41473.39 88888.00 2023-11-10 06:02:24.000 314 22466.50 155.17 41473.44 88888.00 2023-11-10 06:02:25.000 314 22466.50 155.13 41473.47 47549.92 2023-11-10 06:02:26.000 314 22466.46 155.10 41473.46 88888.00 2023-11-10 06:02:27.000 314 22466.46 155.09 41473.48 88888.00 2023-11-10 06:02:28.000 314 22466.47 155.06 41473.50 88888.00 2023-11-10 06:02:29.000 314 22466.42 155.01 41473.43 88888.00 2023-11-10 06:02:30.000 314 22466.40 154.95 41473.34 47549.90 2023-11-10 06:02:31.000 314 22466.40 154.88 41473.31 88888.00 2023-11-10 06:02:32.000 314 22466.37 154.87 41473.36 88888.00 2023-11-10 06:02:33.000 314 22466.36 154.92 41473.45 88888.00 2023-11-10 06:02:34.000 314 22466.42 154.90 41473.53 88888.00 2023-11-10 06:02:35.000 314 22466.51 154.82 41473.56 47549.95 2023-11-10 06:02:36.000 314 22466.56 154.78 41473.52 88888.00 2023-11-10 06:02:37.000 314 22466.57 154.77 41473.51 88888.00 2023-11-10 06:02:38.000 314 22466.53 154.75 41473.59 88888.00 2023-11-10 06:02:39.000 314 22466.51 154.74 41473.67 88888.00 2023-11-10 06:02:40.000 314 22466.53 154.74 41473.66 47549.94 2023-11-10 06:02:41.000 314 22466.60 154.74 41473.56 88888.00 2023-11-10 06:02:42.000 314 22466.66 154.72 41473.48 88888.00 2023-11-10 06:02:43.000 314 22466.67 154.71 41473.51 88888.00 2023-11-10 06:02:44.000 314 22466.68 154.72 41473.59 88888.00 2023-11-10 06:02:45.000 314 22466.68 154.69 41473.59 47550.00 2023-11-10 06:02:46.000 314 22466.66 154.62 41473.51 88888.00 2023-11-10 06:02:47.000 314 22466.63 154.56 41473.44 88888.00 2023-11-10 06:02:48.000 314 22466.62 154.54 41473.38 88888.00 2023-11-10 06:02:49.000 314 22466.62 154.54 41473.38 88888.00 2023-11-10 06:02:50.000 314 22466.64 154.56 41473.44 47550.04 2023-11-10 06:02:51.000 314 22466.68 154.56 41473.47 88888.00 2023-11-10 06:02:52.000 314 22466.72 154.56 41473.48 88888.00 2023-11-10 06:02:53.000 314 22466.74 154.62 41473.46 88888.00 2023-11-10 06:02:54.000 314 22466.72 154.64 41473.38 88888.00 2023-11-10 06:02:55.000 314 22466.72 154.60 41473.34 47550.05 2023-11-10 06:02:56.000 314 22466.77 154.57 41473.37 88888.00 2023-11-10 06:02:57.000 314 22466.82 154.60 41473.39 88888.00 2023-11-10 06:02:58.000 314 22466.83 154.67 41473.45 88888.00 2023-11-10 06:02:59.000 314 22466.80 154.70 41473.52 88888.00 2023-11-10 06:03:00.000 314 22466.81 154.68 41473.53 47550.05 2023-11-10 06:03:01.000 314 22466.83 154.65 41473.46 88888.00 2023-11-10 06:03:02.000 314 22466.79 154.66 41473.39 88888.00 2023-11-10 06:03:03.000 314 22466.75 154.70 41473.34 88888.00 2023-11-10 06:03:04.000 314 22466.77 154.72 41473.32 88888.00 2023-11-10 06:03:05.000 314 22466.81 154.72 41473.32 47550.06 2023-11-10 06:03:06.000 314 22466.83 154.72 41473.33 88888.00 2023-11-10 06:03:07.000 314 22466.85 154.72 41473.37 88888.00 2023-11-10 06:03:08.000 314 22466.85 154.73 41473.45 88888.00 2023-11-10 06:03:09.000 314 22466.84 154.79 41473.47 88888.00 2023-11-10 06:03:10.000 314 22466.82 154.81 41473.41 47550.10 2023-11-10 06:03:11.000 314 22466.82 154.77 41473.36 88888.00 2023-11-10 06:03:12.000 314 22466.84 154.74 41473.39 88888.00 2023-11-10 06:03:13.000 314 22466.87 154.76 41473.49 88888.00 2023-11-10 06:03:14.000 314 22466.88 154.78 41473.52 88888.00 2023-11-10 06:03:15.000 314 22466.90 154.80 41473.48 47550.09 2023-11-10 06:03:16.000 314 22466.94 154.80 41473.43 88888.00 2023-11-10 06:03:17.000 314 22466.98 154.78 41473.40 88888.00 2023-11-10 06:03:18.000 314 22467.00 154.78 41473.41 88888.00 2023-11-10 06:03:19.000 314 22467.00 154.79 41473.45 88888.00 2023-11-10 06:03:20.000 314 22466.99 154.77 41473.50 47550.09 2023-11-10 06:03:21.000 314 22466.97 154.75 41473.54 88888.00 2023-11-10 06:03:22.000 314 22466.98 154.75 41473.58 88888.00 2023-11-10 06:03:23.000 314 22467.03 154.77 41473.64 88888.00 2023-11-10 06:03:24.000 314 22467.05 154.77 41473.70 88888.00 2023-11-10 06:03:25.000 314 22467.01 154.74 41473.71 47550.13 2023-11-10 06:03:26.000 314 22466.97 154.71 41473.67 88888.00 2023-11-10 06:03:27.000 314 22466.93 154.71 41473.61 88888.00 2023-11-10 06:03:28.000 314 22466.92 154.73 41473.54 88888.00 2023-11-10 06:03:29.000 314 22466.92 154.71 41473.52 88888.00 2023-11-10 06:03:30.000 314 22466.91 154.68 41473.55 47550.16 2023-11-10 06:03:31.000 314 22466.90 154.66 41473.61 88888.00 2023-11-10 06:03:32.000 314 22466.91 154.68 41473.62 88888.00 2023-11-10 06:03:33.000 314 22466.93 154.71 41473.62 88888.00 2023-11-10 06:03:34.000 314 22466.93 154.71 41473.66 88888.00 2023-11-10 06:03:35.000 314 22466.94 154.65 41473.68 47550.14 2023-11-10 06:03:36.000 314 22466.98 154.59 41473.63 88888.00 2023-11-10 06:03:37.000 314 22467.00 154.60 41473.57 88888.00 2023-11-10 06:03:38.000 314 22467.01 154.59 41473.55 88888.00 2023-11-10 06:03:39.000 314 22467.03 154.58 41473.59 88888.00 2023-11-10 06:03:40.000 314 22467.03 154.57 41473.62 47550.14 2023-11-10 06:03:41.000 314 22467.01 154.55 41473.64 88888.00 2023-11-10 06:03:42.000 314 22467.00 154.53 41473.66 88888.00 2023-11-10 06:03:43.000 314 22466.98 154.55 41473.68 88888.00 2023-11-10 06:03:44.000 314 22466.94 154.57 41473.70 88888.00 2023-11-10 06:03:45.000 314 22466.95 154.55 41473.75 47550.16 2023-11-10 06:03:46.000 314 22466.97 154.51 41473.77 88888.00 2023-11-10 06:03:47.000 314 22466.97 154.50 41473.75 88888.00 2023-11-10 06:03:48.000 314 22466.95 154.54 41473.71 88888.00 2023-11-10 06:03:49.000 314 22466.90 154.59 41473.68 88888.00 2023-11-10 06:03:50.000 314 22466.90 154.57 41473.68 47550.13 2023-11-10 06:03:51.000 314 22466.92 154.47 41473.66 88888.00 2023-11-10 06:03:52.000 314 22466.92 154.39 41473.57 88888.00 2023-11-10 06:03:53.000 314 22466.92 154.42 41473.53 88888.00 2023-11-10 06:03:54.000 314 22466.93 154.49 41473.53 88888.00 2023-11-10 06:03:55.000 314 22466.99 154.48 41473.51 47550.22 2023-11-10 06:03:56.000 314 22467.05 154.46 41473.47 88888.00 2023-11-10 06:03:57.000 314 22467.05 154.47 41473.44 88888.00 2023-11-10 06:03:58.000 314 22466.99 154.51 41473.48 88888.00 2023-11-10 06:03:59.000 314 22466.95 154.53 41473.57 88888.00 2023-11-10 06:04:00.000 314 22466.93 154.49 41473.62 47550.21 2023-11-10 06:04:01.000 314 22466.94 154.40 41473.62 88888.00 2023-11-10 06:04:02.000 314 22466.97 154.32 41473.59 88888.00 2023-11-10 06:04:03.000 314 22467.00 154.30 41473.61 88888.00 2023-11-10 06:04:04.000 314 22467.01 154.30 41473.62 88888.00 2023-11-10 06:04:05.000 314 22466.98 154.31 41473.55 47550.22 2023-11-10 06:04:06.000 314 22466.96 154.33 41473.47 88888.00 2023-11-10 06:04:07.000 314 22466.99 154.32 41473.49 88888.00 2023-11-10 06:04:08.000 314 22467.04 154.28 41473.55 88888.00 2023-11-10 06:04:09.000 314 22467.08 154.25 41473.54 88888.00 2023-11-10 06:04:10.000 314 22467.09 154.21 41473.46 47550.23 2023-11-10 06:04:11.000 314 22467.05 154.20 41473.43 88888.00 2023-11-10 06:04:12.000 314 22466.97 154.24 41473.44 88888.00 2023-11-10 06:04:13.000 314 22466.91 154.29 41473.44 88888.00 2023-11-10 06:04:14.000 314 22466.92 154.29 41473.38 88888.00 2023-11-10 06:04:15.000 314 22466.97 154.26 41473.33 47550.22 2023-11-10 06:04:16.000 314 22466.98 154.22 41473.31 88888.00 2023-11-10 06:04:17.000 314 22466.95 154.20 41473.30 88888.00 2023-11-10 06:04:18.000 314 22466.92 154.19 41473.30 88888.00 2023-11-10 06:04:19.000 314 22466.91 154.16 41473.33 88888.00 2023-11-10 06:04:20.000 314 22466.91 154.11 41473.36 47550.23 2023-11-10 06:04:21.000 314 22466.94 154.09 41473.38 88888.00 2023-11-10 06:04:22.000 314 22466.99 154.13 41473.43 88888.00 2023-11-10 06:04:23.000 314 22466.99 154.17 41473.49 88888.00 2023-11-10 06:04:24.000 314 22466.92 154.15 41473.52 88888.00 2023-11-10 06:04:25.000 314 22466.84 154.10 41473.51 47550.20 2023-11-10 06:04:26.000 314 22466.79 154.07 41473.46 88888.00 2023-11-10 06:04:27.000 314 22466.79 154.08 41473.41 88888.00 2023-11-10 06:04:28.000 314 22466.81 154.13 41473.39 88888.00 2023-11-10 06:04:29.000 314 22466.82 154.19 41473.38 88888.00 2023-11-10 06:04:30.000 314 22466.85 154.20 41473.45 47550.21 2023-11-10 06:04:31.000 314 22466.92 154.16 41473.63 88888.00 2023-11-10 06:04:32.000 314 22466.96 154.06 41473.73 88888.00 2023-11-10 06:04:33.000 314 22466.91 153.97 41473.61 88888.00 2023-11-10 06:04:34.000 314 22466.84 153.90 41473.46 88888.00 2023-11-10 06:04:35.000 314 22466.86 153.90 41473.48 47550.17 2023-11-10 06:04:36.000 314 22466.91 153.92 41473.54 88888.00 2023-11-10 06:04:37.000 314 22466.91 153.87 41473.52 88888.00 2023-11-10 06:04:38.000 314 22466.94 153.83 41473.56 88888.00 2023-11-10 06:04:39.000 314 22467.00 153.86 41473.61 88888.00 2023-11-10 06:04:40.000 314 22466.96 153.90 41473.62 47550.16 2023-11-10 06:04:41.000 314 22466.85 153.90 41473.61 88888.00 2023-11-10 06:04:42.000 314 22466.82 153.90 41473.63 88888.00 2023-11-10 06:04:43.000 314 22466.86 153.97 41473.68 88888.00 2023-11-10 06:04:44.000 314 22466.87 154.00 41473.67 88888.00 2023-11-10 06:04:45.000 314 22466.83 153.94 41473.56 47550.16 2023-11-10 06:04:46.000 314 22466.81 153.88 41473.44 88888.00 2023-11-10 06:04:47.000 314 22466.80 153.86 41473.37 88888.00 2023-11-10 06:04:48.000 314 22466.80 153.88 41473.37 88888.00 2023-11-10 06:04:49.000 314 22466.85 153.92 41473.40 88888.00 2023-11-10 06:04:50.000 314 22466.88 153.92 41473.41 47550.16 2023-11-10 06:04:51.000 314 22466.88 153.94 41473.41 88888.00 2023-11-10 06:04:52.000 314 22466.92 153.98 41473.43 88888.00 2023-11-10 06:04:53.000 314 22466.97 154.00 41473.47 88888.00 2023-11-10 06:04:54.000 314 22466.99 154.01 41473.51 88888.00 2023-11-10 06:04:55.000 314 22467.01 154.03 41473.54 47550.20 2023-11-10 06:04:56.000 314 22467.01 154.03 41473.56 88888.00 2023-11-10 06:04:57.000 314 22467.01 154.02 41473.51 88888.00 2023-11-10 06:04:58.000 314 22467.00 154.04 41473.39 88888.00 2023-11-10 06:04:59.000 314 22466.98 154.05 41473.34 88888.00 2023-11-10 06:05:00.000 314 22466.99 154.03 41473.37 47550.14 2023-11-10 06:05:01.000 314 22466.97 153.99 41473.41 88888.00 2023-11-10 06:05:02.000 314 22466.93 153.97 41473.44 88888.00 2023-11-10 06:05:03.000 314 22466.92 153.99 41473.46 88888.00 2023-11-10 06:05:04.000 314 22466.93 154.01 41473.46 88888.00 2023-11-10 06:05:05.000 314 22466.92 154.01 41473.42 47550.14 2023-11-10 06:05:06.000 314 22466.91 153.98 41473.39 88888.00 2023-11-10 06:05:07.000 314 22466.91 153.91 41473.38 88888.00 2023-11-10 06:05:08.000 314 22466.90 153.87 41473.39 88888.00 2023-11-10 06:05:09.000 314 22466.91 153.89 41473.41 88888.00 2023-11-10 06:05:10.000 314 22466.94 153.91 41473.41 47550.21 2023-11-10 06:05:11.000 314 22466.98 153.89 41473.42 88888.00 2023-11-10 06:05:12.000 314 22467.03 153.88 41473.47 88888.00 2023-11-10 06:05:13.000 314 22467.07 153.86 41473.53 88888.00 2023-11-10 06:05:14.000 314 22467.10 153.83 41473.54 88888.00 2023-11-10 06:05:15.000 314 22467.11 153.81 41473.48 47550.19 2023-11-10 06:05:16.000 314 22467.10 153.81 41473.43 88888.00 2023-11-10 06:05:17.000 314 22467.05 153.85 41473.43 88888.00 2023-11-10 06:05:18.000 314 22467.03 153.89 41473.52 88888.00 2023-11-10 06:05:19.000 314 22467.10 153.92 41473.66 88888.00 2023-11-10 06:05:20.000 314 22467.16 153.94 41473.71 47550.22 2023-11-10 06:05:21.000 314 22467.16 153.92 41473.68 88888.00 2023-11-10 06:05:22.000 314 22467.17 153.89 41473.65 88888.00 2023-11-10 06:05:23.000 314 22467.18 153.88 41473.61 88888.00 2023-11-10 06:05:24.000 314 22467.15 153.84 41473.55 88888.00 2023-11-10 06:05:25.000 314 22467.14 153.78 41473.50 47550.25 2023-11-10 06:05:26.000 314 22467.17 153.74 41473.48 88888.00 2023-11-10 06:05:27.000 314 22467.20 153.72 41473.44 88888.00 2023-11-10 06:05:28.000 314 22467.22 153.75 41473.43 88888.00 2023-11-10 06:05:29.000 314 22467.25 153.81 41473.44 88888.00 2023-11-10 06:05:30.000 314 22467.24 153.85 41473.45 47550.26 2023-11-10 06:05:31.000 314 22467.22 153.83 41473.41 88888.00 2023-11-10 06:05:32.000 314 22467.24 153.75 41473.36 88888.00 2023-11-10 06:05:33.000 314 22467.27 153.70 41473.35 88888.00 2023-11-10 06:05:34.000 314 22467.28 153.73 41473.34 88888.00 2023-11-10 06:05:35.000 314 22467.31 153.77 41473.31 47550.31 2023-11-10 06:05:36.000 314 22467.36 153.77 41473.31 88888.00 2023-11-10 06:05:37.000 314 22467.37 153.72 41473.38 88888.00 2023-11-10 06:05:38.000 314 22467.38 153.70 41473.46 88888.00 2023-11-10 06:05:39.000 314 22467.38 153.75 41473.43 88888.00 2023-11-10 06:05:40.000 314 22467.35 153.76 41473.34 47550.32 2023-11-10 06:05:41.000 314 22467.33 153.71 41473.36 88888.00 2023-11-10 06:05:42.000 314 22467.36 153.67 41473.43 88888.00 2023-11-10 06:05:43.000 314 22467.38 153.68 41473.44 88888.00 2023-11-10 06:05:44.000 314 22467.40 153.72 41473.41 88888.00 2023-11-10 06:05:45.000 314 22467.42 153.72 41473.40 47550.33 2023-11-10 06:05:46.000 314 22467.40 153.66 41473.39 88888.00 2023-11-10 06:05:47.000 314 22467.40 153.60 41473.32 88888.00 2023-11-10 06:05:48.000 314 22467.46 153.61 41473.20 88888.00 2023-11-10 06:05:49.000 314 22467.51 153.68 41473.19 88888.00 2023-11-10 06:05:50.000 314 22467.54 153.69 41473.29 47550.39 2023-11-10 06:05:51.000 314 22467.55 153.62 41473.38 88888.00 2023-11-10 06:05:52.000 314 22467.53 153.57 41473.39 88888.00 2023-11-10 06:05:53.000 314 22467.48 153.59 41473.38 88888.00 2023-11-10 06:05:54.000 314 22467.44 153.64 41473.40 88888.00 2023-11-10 06:05:55.000 314 22467.43 153.69 41473.43 47550.38 2023-11-10 06:05:56.000 314 22467.44 153.71 41473.47 88888.00 2023-11-10 06:05:57.000 314 22467.44 153.68 41473.50 88888.00 2023-11-10 06:05:58.000 314 22467.47 153.65 41473.46 88888.00 2023-11-10 06:05:59.000 314 22467.50 153.65 41473.38 88888.00 2023-11-10 06:06:00.000 314 22467.49 153.63 41473.34 47550.43 2023-11-10 06:06:01.000 314 22467.49 153.57 41473.34 88888.00 2023-11-10 06:06:02.000 314 22467.52 153.56 41473.34 88888.00 2023-11-10 06:06:03.000 314 22467.56 153.58 41473.36 88888.00 2023-11-10 06:06:04.000 314 22467.58 153.57 41473.41 88888.00 2023-11-10 06:06:05.000 314 22467.58 153.51 41473.41 47550.42 2023-11-10 06:06:06.000 314 22467.59 153.46 41473.37 88888.00 2023-11-10 06:06:07.000 314 22467.58 153.43 41473.33 88888.00 2023-11-10 06:06:08.000 314 22467.55 153.40 41473.28 88888.00 2023-11-10 06:06:09.000 314 22467.56 153.38 41473.18 88888.00 2023-11-10 06:06:10.000 314 22467.62 153.37 41473.11 47550.49 2023-11-10 06:06:11.000 314 22467.65 153.34 41473.16 88888.00 2023-11-10 06:06:12.000 314 22467.66 153.32 41473.31 88888.00 2023-11-10 06:06:13.000 314 22467.68 153.30 41473.41 88888.00 2023-11-10 06:06:14.000 314 22467.68 153.32 41473.44 88888.00 2023-11-10 06:06:15.000 314 22467.67 153.30 41473.43 47550.51 2023-11-10 06:06:16.000 314 22467.66 153.27 41473.38 88888.00 2023-11-10 06:06:17.000 314 22467.66 153.28 41473.32 88888.00 2023-11-10 06:06:18.000 314 22467.69 153.32 41473.32 88888.00 2023-11-10 06:06:19.000 314 22467.76 153.37 41473.38 88888.00 2023-11-10 06:06:20.000 314 22467.81 153.37 41473.46 47550.55 2023-11-10 06:06:21.000 314 22467.85 153.36 41473.50 88888.00 2023-11-10 06:06:22.000 314 22467.88 153.34 41473.50 88888.00 2023-11-10 06:06:23.000 314 22467.88 153.33 41473.46 88888.00 2023-11-10 06:06:24.000 314 22467.89 153.31 41473.49 88888.00 2023-11-10 06:06:25.000 314 22467.90 153.29 41473.55 47550.58 2023-11-10 06:06:26.000 314 22467.88 153.29 41473.54 88888.00 2023-11-10 06:06:27.000 314 22467.82 153.29 41473.44 88888.00 2023-11-10 06:06:28.000 314 22467.82 153.25 41473.37 88888.00 2023-11-10 06:06:29.000 314 22467.87 153.21 41473.40 88888.00 2023-11-10 06:06:30.000 314 22467.86 153.17 41473.42 47550.62 2023-11-10 06:06:31.000 314 22467.78 153.16 41473.40 88888.00 2023-11-10 06:06:32.000 314 22467.73 153.16 41473.40 88888.00 2023-11-10 06:06:33.000 314 22467.81 153.17 41473.44 88888.00 2023-11-10 06:06:34.000 314 22467.91 153.20 41473.49 88888.00 2023-11-10 06:06:35.000 314 22467.97 153.23 41473.50 47550.60 2023-11-10 06:06:36.000 314 22467.95 153.19 41473.48 88888.00 2023-11-10 06:06:37.000 314 22467.91 153.16 41473.48 88888.00 2023-11-10 06:06:38.000 314 22467.91 153.18 41473.50 88888.00 2023-11-10 06:06:39.000 314 22467.94 153.20 41473.55 88888.00 2023-11-10 06:06:40.000 314 22467.94 153.18 41473.59 47550.64 2023-11-10 06:06:41.000 314 22467.94 153.13 41473.59 88888.00 2023-11-10 06:06:42.000 314 22467.97 153.12 41473.56 88888.00 2023-11-10 06:06:43.000 314 22467.98 153.19 41473.58 88888.00 2023-11-10 06:06:44.000 314 22467.99 153.23 41473.66 88888.00 2023-11-10 06:06:45.000 314 22468.00 153.22 41473.69 47550.65 2023-11-10 06:06:46.000 314 22468.01 153.20 41473.60 88888.00 2023-11-10 06:06:47.000 314 22467.97 153.19 41473.48 88888.00 2023-11-10 06:06:48.000 314 22467.93 153.16 41473.44 88888.00 2023-11-10 06:06:49.000 314 22467.90 153.10 41473.43 88888.00 2023-11-10 06:06:50.000 314 22467.84 153.02 41473.43 47550.65 2023-11-10 06:06:51.000 314 22467.83 152.97 41473.49 88888.00 2023-11-10 06:06:52.000 314 22467.89 152.99 41473.59 88888.00 2023-11-10 06:06:53.000 314 22467.92 153.01 41473.62 88888.00 2023-11-10 06:06:54.000 314 22467.89 153.00 41473.56 88888.00 2023-11-10 06:06:55.000 314 22467.86 152.95 41473.46 47550.63 2023-11-10 06:06:56.000 314 22467.85 152.90 41473.36 88888.00 2023-11-10 06:06:57.000 314 22467.85 152.90 41473.32 88888.00 2023-11-10 06:06:58.000 314 22467.87 152.91 41473.36 88888.00 2023-11-10 06:06:59.000 314 22467.90 152.92 41473.43 88888.00 2023-11-10 06:07:00.000 314 22467.88 152.91 41473.41 47550.63 2023-11-10 06:07:01.000 314 22467.82 152.90 41473.43 88888.00 2023-11-10 06:07:02.000 314 22467.81 152.90 41473.54 88888.00 2023-11-10 06:07:03.000 314 22467.84 152.93 41473.65 88888.00 2023-11-10 06:07:04.000 314 22467.86 152.94 41473.63 88888.00 2023-11-10 06:07:05.000 314 22467.85 152.89 41473.52 47550.65 2023-11-10 06:07:06.000 314 22467.83 152.80 41473.39 88888.00 2023-11-10 06:07:07.000 314 22467.82 152.78 41473.29 88888.00 2023-11-10 06:07:08.000 314 22467.83 152.82 41473.29 88888.00 2023-11-10 06:07:09.000 314 22467.84 152.84 41473.34 88888.00 2023-11-10 06:07:10.000 314 22467.82 152.81 41473.40 47550.62 2023-11-10 06:07:11.000 314 22467.79 152.75 41473.47 88888.00 2023-11-10 06:07:12.000 314 22467.81 152.76 41473.57 88888.00 2023-11-10 06:07:13.000 314 22467.85 152.84 41473.60 88888.00 2023-11-10 06:07:14.000 314 22467.84 152.86 41473.54 88888.00 2023-11-10 06:07:15.000 314 22467.81 152.78 41473.50 47550.63 2023-11-10 06:07:16.000 314 22467.83 152.70 41473.51 88888.00 2023-11-10 06:07:17.000 314 22467.85 152.65 41473.50 88888.00 2023-11-10 06:07:18.000 314 22467.86 152.64 41473.49 88888.00 2023-11-10 06:07:19.000 314 22467.90 152.68 41473.51 88888.00 2023-11-10 06:07:20.000 314 22467.95 152.69 41473.57 47550.64 2023-11-10 06:07:21.000 314 22467.95 152.66 41473.65 88888.00 2023-11-10 06:07:22.000 314 22467.90 152.62 41473.70 88888.00 2023-11-10 06:07:23.000 314 22467.86 152.57 41473.66 88888.00 2023-11-10 06:07:24.000 314 22467.84 152.59 41473.61 88888.00 2023-11-10 06:07:25.000 314 22467.83 152.66 41473.62 47550.62 2023-11-10 06:07:26.000 314 22467.80 152.69 41473.65 88888.00 2023-11-10 06:07:27.000 314 22467.79 152.67 41473.62 88888.00 2023-11-10 06:07:28.000 314 22467.81 152.63 41473.50 88888.00 2023-11-10 06:07:29.000 314 22467.80 152.60 41473.36 88888.00 2023-11-10 06:07:30.000 314 22467.79 152.56 41473.30 47550.60 2023-11-10 06:07:31.000 314 22467.81 152.50 41473.27 88888.00 2023-11-10 06:07:32.000 314 22467.82 152.49 41473.27 88888.00 2023-11-10 06:07:33.000 314 22467.83 152.51 41473.32 88888.00 2023-11-10 06:07:34.000 314 22467.86 152.51 41473.41 88888.00 2023-11-10 06:07:35.000 314 22467.90 152.51 41473.48 47550.65 2023-11-10 06:07:36.000 314 22467.89 152.50 41473.46 88888.00 2023-11-10 06:07:37.000 314 22467.89 152.45 41473.45 88888.00 2023-11-10 06:07:38.000 314 22467.90 152.40 41473.50 88888.00 2023-11-10 06:07:39.000 314 22467.92 152.40 41473.52 88888.00 2023-11-10 06:07:40.000 314 22467.92 152.42 41473.46 47550.64 2023-11-10 06:07:41.000 314 22467.87 152.45 41473.40 88888.00 2023-11-10 06:07:42.000 314 22467.85 152.50 41473.40 88888.00 2023-11-10 06:07:43.000 314 22467.86 152.52 41473.45 88888.00 2023-11-10 06:07:44.000 314 22467.85 152.50 41473.46 88888.00 2023-11-10 06:07:45.000 314 22467.82 152.48 41473.41 47550.64 2023-11-10 06:07:46.000 314 22467.78 152.45 41473.36 88888.00 2023-11-10 06:07:47.000 314 22467.78 152.41 41473.38 88888.00 2023-11-10 06:07:48.000 314 22467.80 152.38 41473.45 88888.00 2023-11-10 06:07:49.000 314 22467.84 152.43 41473.53 88888.00 2023-11-10 06:07:50.000 314 22467.87 152.48 41473.57 47550.61 2023-11-10 06:07:51.000 314 22467.85 152.50 41473.54 88888.00 2023-11-10 06:07:52.000 314 22467.81 152.46 41473.51 88888.00 2023-11-10 06:07:53.000 314 22467.77 152.40 41473.53 88888.00 2023-11-10 06:07:54.000 314 22467.76 152.40 41473.53 88888.00 2023-11-10 06:07:55.000 314 22467.74 152.43 41473.50 47550.62 2023-11-10 06:07:56.000 314 22467.70 152.43 41473.45 88888.00 2023-11-10 06:07:57.000 314 22467.67 152.44 41473.45 88888.00 2023-11-10 06:07:58.000 314 22467.65 152.45 41473.50 88888.00 2023-11-10 06:07:59.000 314 22467.65 152.43 41473.57 88888.00 2023-11-10 06:08:00.000 314 22467.67 152.39 41473.62 47550.59 2023-11-10 06:08:01.000 314 22467.71 152.35 41473.65 88888.00 2023-11-10 06:08:02.000 314 22467.77 152.31 41473.63 88888.00 2023-11-10 06:08:03.000 314 22467.78 152.27 41473.54 88888.00 2023-11-10 06:08:04.000 314 22467.74 152.28 41473.48 88888.00 2023-11-10 06:08:05.000 314 22467.69 152.33 41473.52 47550.59 2023-11-10 06:08:06.000 314 22467.68 152.33 41473.52 88888.00 2023-11-10 06:08:07.000 314 22467.67 152.27 41473.44 88888.00 2023-11-10 06:08:08.000 314 22467.65 152.25 41473.44 88888.00 2023-11-10 06:08:09.000 314 22467.64 152.29 41473.48 88888.00 2023-11-10 06:08:10.000 314 22467.60 152.28 41473.47 47550.53 2023-11-10 06:08:11.000 314 22467.55 152.19 41473.48 88888.00 2023-11-10 06:08:12.000 314 22467.52 152.12 41473.52 88888.00 2023-11-10 06:08:13.000 314 22467.49 152.10 41473.55 88888.00 2023-11-10 06:08:14.000 314 22467.43 152.10 41473.54 88888.00 2023-11-10 06:08:15.000 314 22467.37 152.09 41473.55 47550.47 2023-11-10 06:08:16.000 314 22467.32 152.05 41473.59 88888.00 2023-11-10 06:08:17.000 314 22467.28 152.02 41473.62 88888.00 2023-11-10 06:08:18.000 314 22467.23 152.01 41473.55 88888.00 2023-11-10 06:08:19.000 314 22467.19 152.01 41473.50 88888.00 2023-11-10 06:08:20.000 314 22467.18 151.99 41473.56 47550.41 2023-11-10 06:08:21.000 314 22467.19 151.91 41473.59 88888.00 2023-11-10 06:08:22.000 314 22467.18 151.85 41473.54 88888.00 2023-11-10 06:08:23.000 314 22467.17 151.83 41473.49 88888.00 2023-11-10 06:08:24.000 314 22467.16 151.80 41473.50 88888.00 2023-11-10 06:08:25.000 314 22467.19 151.79 41473.56 47550.36 2023-11-10 06:08:26.000 314 22467.22 151.79 41473.64 88888.00 2023-11-10 06:08:27.000 314 22467.22 151.77 41473.65 88888.00 2023-11-10 06:08:28.000 314 22467.19 151.71 41473.57 88888.00 2023-11-10 06:08:29.000 314 22467.15 151.67 41473.45 88888.00 2023-11-10 06:08:30.000 314 22467.15 151.70 41473.42 47550.35 2023-11-10 06:08:31.000 314 22467.21 151.74 41473.51 88888.00 2023-11-10 06:08:32.000 314 22467.22 151.77 41473.59 88888.00 2023-11-10 06:08:33.000 314 22467.18 151.78 41473.56 88888.00 2023-11-10 06:08:34.000 314 22467.16 151.80 41473.53 88888.00 2023-11-10 06:08:35.000 314 22467.15 151.80 41473.48 47550.26 2023-11-10 06:08:36.000 314 22467.09 151.82 41473.40 88888.00 2023-11-10 06:08:37.000 314 22467.04 151.87 41473.34 88888.00 2023-11-10 06:08:38.000 314 22467.05 151.93 41473.29 88888.00 2023-11-10 06:08:39.000 314 22467.07 151.99 41473.21 88888.00 2023-11-10 06:08:40.000 314 22467.06 152.02 41473.19 47550.22 2023-11-10 06:08:41.000 314 22467.01 152.01 41473.23 88888.00 2023-11-10 06:08:42.000 314 22466.97 152.02 41473.23 88888.00 2023-11-10 06:08:43.000 314 22466.98 152.06 41473.18 88888.00 2023-11-10 06:08:44.000 314 22467.06 152.13 41473.15 88888.00 2023-11-10 06:08:45.000 314 22467.13 152.18 41473.18 47550.16 2023-11-10 06:08:46.000 314 22467.10 152.20 41473.15 88888.00 2023-11-10 06:08:47.000 314 22467.03 152.21 41473.10 88888.00 2023-11-10 06:08:48.000 314 22467.04 152.26 41473.12 88888.00 2023-11-10 06:08:49.000 314 22467.10 152.29 41473.18 88888.00 2023-11-10 06:08:50.000 314 22467.10 152.32 41473.14 47550.16 2023-11-10 06:08:51.000 314 22467.05 152.37 41473.04 88888.00 2023-11-10 06:08:52.000 314 22467.02 152.41 41473.01 88888.00 2023-11-10 06:08:53.000 314 22467.06 152.44 41473.11 88888.00 2023-11-10 06:08:54.000 314 22467.10 152.44 41473.18 88888.00 2023-11-10 06:08:55.000 314 22467.09 152.41 41473.13 47550.16 2023-11-10 06:08:56.000 314 22467.05 152.40 41473.08 88888.00 2023-11-10 06:08:57.000 314 22467.07 152.47 41473.14 88888.00 2023-11-10 06:08:58.000 314 22467.14 152.53 41473.24 88888.00 2023-11-10 06:08:59.000 314 22467.15 152.56 41473.28 88888.00 2023-11-10 06:09:00.000 314 22467.12 152.57 41473.27 47550.16 2023-11-10 06:09:01.000 314 22467.10 152.57 41473.21 88888.00 2023-11-10 06:09:02.000 314 22467.08 152.53 41473.08 88888.00 2023-11-10 06:09:03.000 314 22467.08 152.51 41473.00 88888.00 2023-11-10 06:09:04.000 314 22467.14 152.56 41473.10 88888.00 2023-11-10 06:09:05.000 314 22467.25 152.64 41473.30 47550.20 2023-11-10 06:09:06.000 314 22467.35 152.67 41473.43 88888.00 2023-11-10 06:09:07.000 314 22467.40 152.68 41473.48 88888.00 2023-11-10 06:09:08.000 314 22467.40 152.69 41473.46 88888.00 2023-11-10 06:09:09.000 314 22467.40 152.69 41473.38 88888.00 2023-11-10 06:09:10.000 314 22467.40 152.65 41473.32 47550.25 2023-11-10 06:09:11.000 314 22467.36 152.58 41473.29 88888.00 2023-11-10 06:09:12.000 314 22467.32 152.53 41473.31 88888.00 2023-11-10 06:09:13.000 314 22467.32 152.55 41473.38 88888.00 2023-11-10 06:09:14.000 314 22467.34 152.57 41473.45 88888.00 2023-11-10 06:09:15.000 314 22467.33 152.54 41473.45 47550.26 2023-11-10 06:09:16.000 314 22467.29 152.50 41473.41 88888.00 2023-11-10 06:09:17.000 314 22467.26 152.47 41473.38 88888.00 2023-11-10 06:09:18.000 314 22467.28 152.45 41473.34 88888.00 2023-11-10 06:09:19.000 314 22467.32 152.43 41473.31 88888.00 2023-11-10 06:09:20.000 314 22467.34 152.41 41473.33 47550.29 2023-11-10 06:09:21.000 314 22467.35 152.40 41473.28 88888.00 2023-11-10 06:09:22.000 314 22467.36 152.38 41473.19 88888.00 2023-11-10 06:09:23.000 314 22467.39 152.38 41473.23 88888.00 2023-11-10 06:09:24.000 314 22467.43 152.40 41473.37 88888.00 2023-11-10 06:09:25.000 314 22467.47 152.41 41473.40 47550.36 2023-11-10 06:09:26.000 314 22467.52 152.39 41473.34 88888.00 2023-11-10 06:09:27.000 314 22467.54 152.38 41473.33 88888.00 2023-11-10 06:09:28.000 314 22467.52 152.38 41473.37 88888.00 2023-11-10 06:09:29.000 314 22467.53 152.40 41473.41 88888.00 2023-11-10 06:09:30.000 314 22467.58 152.41 41473.44 47550.41 2023-11-10 06:09:31.000 314 22467.65 152.41 41473.45 88888.00 2023-11-10 06:09:32.000 314 22467.67 152.41 41473.43 88888.00 2023-11-10 06:09:33.000 314 22467.66 152.41 41473.38 88888.00 2023-11-10 06:09:34.000 314 22467.62 152.37 41473.32 88888.00 2023-11-10 06:09:35.000 314 22467.60 152.31 41473.31 47550.43 2023-11-10 06:09:36.000 314 22467.63 152.25 41473.35 88888.00 2023-11-10 06:09:37.000 314 22467.66 152.22 41473.39 88888.00 2023-11-10 06:09:38.000 314 22467.66 152.20 41473.45 88888.00 2023-11-10 06:09:39.000 314 22467.64 152.19 41473.48 88888.00 2023-11-10 06:09:40.000 314 22467.63 152.18 41473.44 47550.45 2023-11-10 06:09:41.000 314 22467.63 152.15 41473.40 88888.00 2023-11-10 06:09:42.000 314 22467.66 152.12 41473.45 88888.00 2023-11-10 06:09:43.000 314 22467.68 152.11 41473.52 88888.00 2023-11-10 06:09:44.000 314 22467.69 152.11 41473.52 88888.00 2023-11-10 06:09:45.000 314 22467.67 152.11 41473.50 47550.41 2023-11-10 06:09:46.000 314 22467.62 152.05 41473.44 88888.00 2023-11-10 06:09:47.000 314 22467.59 151.95 41473.39 88888.00 2023-11-10 06:09:48.000 314 22467.57 151.93 41473.39 88888.00 2023-11-10 06:09:49.000 314 22467.53 151.97 41473.45 88888.00 2023-11-10 06:09:50.000 314 22467.47 151.94 41473.46 47550.42 2023-11-10 06:09:51.000 314 22467.44 151.88 41473.45 88888.00 2023-11-10 06:09:52.000 314 22467.44 151.84 41473.50 88888.00 2023-11-10 06:09:53.000 314 22467.45 151.83 41473.54 88888.00 2023-11-10 06:09:54.000 314 22467.43 151.83 41473.50 88888.00 2023-11-10 06:09:55.000 314 22467.40 151.82 41473.47 47550.36 2023-11-10 06:09:56.000 314 22467.36 151.80 41473.45 88888.00 2023-11-10 06:09:57.000 314 22467.34 151.76 41473.39 88888.00 2023-11-10 06:09:58.000 314 22467.35 151.74 41473.31 88888.00 2023-11-10 06:09:59.000 314 22467.38 151.75 41473.27 88888.00 2023-11-10 06:10:00.000 314 22467.39 151.72 41473.27 47550.36 2023-11-10 06:10:01.000 314 22467.35 151.64 41473.23 88888.00 2023-11-10 06:10:02.000 314 22467.31 151.63 41473.18 88888.00 2023-11-10 06:10:03.000 314 22467.32 151.67 41473.13 88888.00 2023-11-10 06:10:04.000 314 22467.39 151.67 41473.11 88888.00 2023-11-10 06:10:05.000 314 22467.46 151.67 41473.16 47550.33 2023-11-10 06:10:06.000 314 22467.47 151.71 41473.23 88888.00 2023-11-10 06:10:07.000 314 22467.44 151.74 41473.25 88888.00 2023-11-10 06:10:08.000 314 22467.41 151.75 41473.23 88888.00 2023-11-10 06:10:09.000 314 22467.35 151.73 41473.26 88888.00 2023-11-10 06:10:10.000 314 22467.24 151.70 41473.30 47550.33 2023-11-10 06:10:11.000 314 22467.19 151.66 41473.29 88888.00 2023-11-10 06:10:12.000 314 22467.23 151.63 41473.24 88888.00 2023-11-10 06:10:13.000 314 22467.27 151.62 41473.21 88888.00 2023-11-10 06:10:14.000 314 22467.24 151.61 41473.18 88888.00 2023-11-10 06:10:15.000 314 22467.19 151.57 41473.15 47550.31 2023-11-10 06:10:16.000 314 22467.15 151.55 41473.17 88888.00 2023-11-10 06:10:17.000 314 22467.12 151.54 41473.15 88888.00 2023-11-10 06:10:18.000 314 22467.10 151.54 41473.11 88888.00 2023-11-10 06:10:19.000 314 22467.10 151.56 41473.13 88888.00 2023-11-10 06:10:20.000 314 22467.09 151.59 41473.19 47550.28 2023-11-10 06:10:21.000 314 22467.07 151.62 41473.25 88888.00 2023-11-10 06:10:22.000 314 22467.05 151.65 41473.29 88888.00 2023-11-10 06:10:23.000 314 22467.03 151.66 41473.35 88888.00 2023-11-10 06:10:24.000 314 22467.05 151.67 41473.40 88888.00 2023-11-10 06:10:25.000 314 22467.06 151.66 41473.40 47550.22 2023-11-10 06:10:26.000 314 22467.06 151.62 41473.39 88888.00 2023-11-10 06:10:27.000 314 22467.07 151.59 41473.41 88888.00 2023-11-10 06:10:28.000 314 22467.09 151.60 41473.44 88888.00 2023-11-10 06:10:29.000 314 22467.12 151.65 41473.46 88888.00 2023-11-10 06:10:30.000 314 22467.12 151.66 41473.44 47550.22 2023-11-10 06:10:31.000 314 22467.09 151.62 41473.41 88888.00 2023-11-10 06:10:32.000 314 22467.06 151.55 41473.41 88888.00 2023-11-10 06:10:33.000 314 22467.05 151.48 41473.43 88888.00 2023-11-10 06:10:34.000 314 22467.05 151.44 41473.41 88888.00 2023-11-10 06:10:35.000 314 22467.05 151.46 41473.39 47550.17 2023-11-10 06:10:36.000 314 22467.03 151.51 41473.36 88888.00 2023-11-10 06:10:37.000 314 22467.05 151.56 41473.32 88888.00 2023-11-10 06:10:38.000 314 22467.11 151.59 41473.32 88888.00 2023-11-10 06:10:39.000 314 22467.15 151.61 41473.37 88888.00 2023-11-10 06:10:40.000 314 22467.14 151.60 41473.38 47550.18 2023-11-10 06:10:41.000 314 22467.13 151.59 41473.36 88888.00 2023-11-10 06:10:42.000 314 22467.13 151.57 41473.36 88888.00 2023-11-10 06:10:43.000 314 22467.10 151.54 41473.37 88888.00 2023-11-10 06:10:44.000 314 22467.08 151.53 41473.38 88888.00 2023-11-10 06:10:45.000 314 22467.10 151.57 41473.38 47550.12 2023-11-10 06:10:46.000 314 22467.13 151.60 41473.38 88888.00 2023-11-10 06:10:47.000 314 22467.12 151.62 41473.34 88888.00 2023-11-10 06:10:48.000 314 22467.10 151.63 41473.33 88888.00 2023-11-10 06:10:49.000 314 22467.10 151.66 41473.35 88888.00 2023-11-10 06:10:50.000 314 22467.11 151.69 41473.36 47550.15 2023-11-10 06:10:51.000 314 22467.10 151.69 41473.33 88888.00 2023-11-10 06:10:52.000 314 22467.05 151.63 41473.29 88888.00 2023-11-10 06:10:53.000 314 22467.03 151.60 41473.31 88888.00 2023-11-10 06:10:54.000 314 22467.05 151.64 41473.39 88888.00 2023-11-10 06:10:55.000 314 22467.07 151.66 41473.41 47550.09 2023-11-10 06:10:56.000 314 22467.06 151.60 41473.36 88888.00 2023-11-10 06:10:57.000 314 22467.04 151.59 41473.30 88888.00 2023-11-10 06:10:58.000 314 22467.01 151.67 41473.21 88888.00 2023-11-10 06:10:59.000 314 22467.00 151.76 41473.10 88888.00 2023-11-10 06:11:00.000 314 22467.00 151.77 41473.04 47550.06 2023-11-10 06:11:01.000 314 22467.00 151.71 41473.12 88888.00 2023-11-10 06:11:02.000 314 22467.05 151.67 41473.24 88888.00 2023-11-10 06:11:03.000 314 22467.10 151.69 41473.28 88888.00 2023-11-10 06:11:04.000 314 22467.12 151.75 41473.25 88888.00 2023-11-10 06:11:05.000 314 22467.08 151.78 41473.21 47550.07 2023-11-10 06:11:06.000 314 22467.01 151.75 41473.21 88888.00 2023-11-10 06:11:07.000 314 22466.98 151.77 41473.25 88888.00 2023-11-10 06:11:08.000 314 22466.97 151.83 41473.25 88888.00 2023-11-10 06:11:09.000 314 22466.92 151.83 41473.20 88888.00 2023-11-10 06:11:10.000 314 22466.88 151.77 41473.14 47549.98 2023-11-10 06:11:11.000 314 22466.90 151.71 41473.11 88888.00 2023-11-10 06:11:12.000 314 22466.92 151.69 41473.13 88888.00 2023-11-10 06:11:13.000 314 22466.93 151.70 41473.19 88888.00 2023-11-10 06:11:14.000 314 22466.92 151.73 41473.31 88888.00 2023-11-10 06:11:15.000 314 22466.91 151.77 41473.44 47549.96 2023-11-10 06:11:16.000 314 22466.90 151.79 41473.49 88888.00 2023-11-10 06:11:17.000 314 22466.86 151.80 41473.45 88888.00 2023-11-10 06:11:18.000 314 22466.77 151.81 41473.38 88888.00 2023-11-10 06:11:19.000 314 22466.68 151.79 41473.34 88888.00 2023-11-10 06:11:20.000 314 22466.65 151.78 41473.35 47549.89 2023-11-10 06:11:21.000 314 22466.65 151.76 41473.38 88888.00 2023-11-10 06:11:22.000 314 22466.66 151.76 41473.39 88888.00 2023-11-10 06:11:23.000 314 22466.66 151.80 41473.40 88888.00 2023-11-10 06:11:24.000 314 22466.66 151.83 41473.35 88888.00 2023-11-10 06:11:25.000 314 22466.65 151.80 41473.27 47549.87 2023-11-10 06:11:26.000 314 22466.63 151.76 41473.28 88888.00 2023-11-10 06:11:27.000 314 22466.63 151.76 41473.38 88888.00 2023-11-10 06:11:28.000 314 22466.63 151.83 41473.44 88888.00 2023-11-10 06:11:29.000 314 22466.58 151.88 41473.43 88888.00 2023-11-10 06:11:30.000 314 22466.53 151.87 41473.35 47549.84 2023-11-10 06:11:31.000 314 22466.54 151.87 41473.34 88888.00 2023-11-10 06:11:32.000 314 22466.58 151.87 41473.43 88888.00 2023-11-10 06:11:33.000 314 22466.60 151.87 41473.50 88888.00 2023-11-10 06:11:34.000 314 22466.60 151.90 41473.48 88888.00 2023-11-10 06:11:35.000 314 22466.56 151.94 41473.35 47549.80 2023-11-10 06:11:36.000 314 22466.53 151.96 41473.27 88888.00 2023-11-10 06:11:37.000 314 22466.53 151.98 41473.29 88888.00 2023-11-10 06:11:38.000 314 22466.48 152.01 41473.31 88888.00 2023-11-10 06:11:39.000 314 22466.42 152.02 41473.30 88888.00 2023-11-10 06:11:40.000 314 22466.44 151.98 41473.26 47549.80 2023-11-10 06:11:41.000 314 22466.51 151.92 41473.26 88888.00 2023-11-10 06:11:42.000 314 22466.49 151.91 41473.27 88888.00 2023-11-10 06:11:43.000 314 22466.41 151.93 41473.25 88888.00 2023-11-10 06:11:44.000 314 22466.38 151.96 41473.26 88888.00 2023-11-10 06:11:45.000 314 22466.37 151.98 41473.31 47549.74 2023-11-10 06:11:46.000 314 22466.34 152.02 41473.36 88888.00 2023-11-10 06:11:47.000 314 22466.33 152.07 41473.41 88888.00 2023-11-10 06:11:48.000 314 22466.37 152.09 41473.43 88888.00 2023-11-10 06:11:49.000 314 22466.40 152.04 41473.38 88888.00 2023-11-10 06:11:50.000 314 22466.37 151.99 41473.32 47549.69 2023-11-10 06:11:51.000 314 22466.31 151.96 41473.29 88888.00 2023-11-10 06:11:52.000 314 22466.27 151.99 41473.34 88888.00 2023-11-10 06:11:53.000 314 22466.27 152.08 41473.41 88888.00 2023-11-10 06:11:54.000 314 22466.25 152.13 41473.38 88888.00 2023-11-10 06:11:55.000 314 22466.23 152.13 41473.29 47549.65 2023-11-10 06:11:56.000 314 22466.21 152.15 41473.27 88888.00 2023-11-10 06:11:57.000 314 22466.19 152.19 41473.24 88888.00 2023-11-10 06:11:58.000 314 22466.16 152.22 41473.23 88888.00 2023-11-10 06:11:59.000 314 22466.15 152.25 41473.26 88888.00 2023-11-10 06:12:00.000 314 22466.15 152.23 41473.23 47549.64 2023-11-10 06:12:01.000 314 22466.16 152.17 41473.23 88888.00 2023-11-10 06:12:02.000 314 22466.19 152.13 41473.31 88888.00 2023-11-10 06:12:03.000 314 22466.25 152.15 41473.38 88888.00 2023-11-10 06:12:04.000 314 22466.27 152.22 41473.40 88888.00 2023-11-10 06:12:05.000 314 22466.27 152.27 41473.41 47549.58 2023-11-10 06:12:06.000 314 22466.25 152.27 41473.37 88888.00 2023-11-10 06:12:07.000 314 22466.18 152.25 41473.31 88888.00 2023-11-10 06:12:08.000 314 22466.12 152.23 41473.31 88888.00 2023-11-10 06:12:09.000 314 22466.10 152.25 41473.35 88888.00 2023-11-10 06:12:10.000 314 22466.11 152.30 41473.37 47549.54 2023-11-10 06:12:11.000 314 22466.09 152.31 41473.35 88888.00 2023-11-10 06:12:12.000 314 22466.05 152.30 41473.30 88888.00 2023-11-10 06:12:13.000 314 22466.05 152.27 41473.25 88888.00 2023-11-10 06:12:14.000 314 22466.05 152.22 41473.24 88888.00 2023-11-10 06:12:15.000 314 22466.01 152.19 41473.25 47549.49 2023-11-10 06:12:16.000 314 22465.99 152.20 41473.27 88888.00 2023-11-10 06:12:17.000 314 22466.00 152.22 41473.30 88888.00 2023-11-10 06:12:18.000 314 22466.01 152.26 41473.33 88888.00 2023-11-10 06:12:19.000 314 22465.98 152.31 41473.31 88888.00 2023-11-10 06:12:20.000 314 22465.92 152.32 41473.31 47549.44 2023-11-10 06:12:21.000 314 22465.89 152.34 41473.34 88888.00 2023-11-10 06:12:22.000 314 22465.88 152.34 41473.32 88888.00 2023-11-10 06:12:23.000 314 22465.87 152.33 41473.20 88888.00 2023-11-10 06:12:24.000 314 22465.86 152.36 41473.09 88888.00 2023-11-10 06:12:25.000 314 22465.87 152.37 41473.04 47549.42 2023-11-10 06:12:26.000 314 22465.90 152.33 41473.02 88888.00 2023-11-10 06:12:27.000 314 22465.90 152.30 41473.07 88888.00 2023-11-10 06:12:28.000 314 22465.82 152.27 41473.18 88888.00 2023-11-10 06:12:29.000 314 22465.75 152.24 41473.27 88888.00 2023-11-10 06:12:30.000 314 22465.73 152.25 41473.26 47549.39 2023-11-10 06:12:31.000 314 22465.72 152.29 41473.24 88888.00 2023-11-10 06:12:32.000 314 22465.69 152.35 41473.23 88888.00 2023-11-10 06:12:33.000 314 22465.69 152.42 41473.17 88888.00 2023-11-10 06:12:34.000 314 22465.75 152.49 41473.12 88888.00 2023-11-10 06:12:35.000 314 22465.76 152.53 41473.12 47549.34 2023-11-10 06:12:36.000 314 22465.72 152.50 41473.12 88888.00 2023-11-10 06:12:37.000 314 22465.75 152.47 41473.08 88888.00 2023-11-10 06:12:38.000 314 22465.84 152.49 41473.09 88888.00 2023-11-10 06:12:39.000 314 22465.88 152.51 41473.16 88888.00 2023-11-10 06:12:40.000 314 22465.83 152.51 41473.21 47549.33 2023-11-10 06:12:41.000 314 22465.77 152.52 41473.25 88888.00 2023-11-10 06:12:42.000 314 22465.76 152.53 41473.29 88888.00 2023-11-10 06:12:43.000 314 22465.77 152.54 41473.29 88888.00 2023-11-10 06:12:44.000 314 22465.74 152.56 41473.24 88888.00 2023-11-10 06:12:45.000 314 22465.71 152.55 41473.17 47549.31 2023-11-10 06:12:46.000 314 22465.69 152.53 41473.18 88888.00 2023-11-10 06:12:47.000 314 22465.71 152.54 41473.28 88888.00 2023-11-10 06:12:48.000 314 22465.72 152.59 41473.34 88888.00 2023-11-10 06:12:49.000 314 22465.71 152.63 41473.32 88888.00 2023-11-10 06:12:50.000 314 22465.68 152.66 41473.28 47549.30 2023-11-10 06:12:51.000 314 22465.68 152.65 41473.26 88888.00 2023-11-10 06:12:52.000 314 22465.69 152.65 41473.25 88888.00 2023-11-10 06:12:53.000 314 22465.68 152.66 41473.25 88888.00 2023-11-10 06:12:54.000 314 22465.66 152.68 41473.27 88888.00 2023-11-10 06:12:55.000 314 22465.65 152.67 41473.28 47549.30 2023-11-10 06:12:56.000 314 22465.62 152.62 41473.23 88888.00 2023-11-10 06:12:57.000 314 22465.59 152.59 41473.19 88888.00 2023-11-10 06:12:58.000 314 22465.58 152.63 41473.23 88888.00 2023-11-10 06:12:59.000 314 22465.62 152.69 41473.31 88888.00 2023-11-10 06:13:00.000 314 22465.65 152.69 41473.34 47549.32 2023-11-10 06:13:01.000 314 22465.64 152.63 41473.27 88888.00 2023-11-10 06:13:02.000 314 22465.67 152.61 41473.14 88888.00 2023-11-10 06:13:03.000 314 22465.73 152.61 41473.06 88888.00 2023-11-10 06:13:04.000 314 22465.73 152.59 41473.00 88888.00 2023-11-10 06:13:05.000 314 22465.73 152.56 41473.01 47549.28 2023-11-10 06:13:06.000 314 22465.76 152.54 41473.10 88888.00 2023-11-10 06:13:07.000 314 22465.77 152.53 41473.17 88888.00 2023-11-10 06:13:08.000 314 22465.78 152.53 41473.18 88888.00 2023-11-10 06:13:09.000 314 22465.81 152.59 41473.21 88888.00 2023-11-10 06:13:10.000 314 22465.84 152.63 41473.26 47549.27 2023-11-10 06:13:11.000 314 22465.87 152.60 41473.21 88888.00 2023-11-10 06:13:12.000 314 22465.85 152.57 41473.12 88888.00 2023-11-10 06:13:13.000 314 22465.81 152.54 41473.04 88888.00 2023-11-10 06:13:14.000 314 22465.75 152.53 41472.96 88888.00 2023-11-10 06:13:15.000 314 22465.70 152.57 41472.97 47549.25 2023-11-10 06:13:16.000 314 22465.70 152.64 41473.06 88888.00 2023-11-10 06:13:17.000 314 22465.76 152.69 41473.11 88888.00 2023-11-10 06:13:18.000 314 22465.82 152.68 41473.06 88888.00 2023-11-10 06:13:19.000 314 22465.85 152.65 41473.02 88888.00 2023-11-10 06:13:20.000 314 22465.87 152.63 41473.04 47549.24 2023-11-10 06:13:21.000 314 22465.87 152.63 41473.07 88888.00 2023-11-10 06:13:22.000 314 22465.83 152.64 41473.02 88888.00 2023-11-10 06:13:23.000 314 22465.76 152.68 41472.94 88888.00 2023-11-10 06:13:24.000 314 22465.73 152.73 41472.99 88888.00 2023-11-10 06:13:25.000 314 22465.78 152.78 41473.16 47549.24 2023-11-10 06:13:26.000 314 22465.81 152.81 41473.24 88888.00 2023-11-10 06:13:27.000 314 22465.81 152.80 41473.18 88888.00 2023-11-10 06:13:28.000 314 22465.78 152.79 41473.12 88888.00 2023-11-10 06:13:29.000 314 22465.77 152.80 41473.13 88888.00 2023-11-10 06:13:30.000 314 22465.75 152.82 41473.14 47549.23 2023-11-10 06:13:31.000 314 22465.70 152.80 41473.04 88888.00 2023-11-10 06:13:32.000 314 22465.69 152.79 41472.98 88888.00 2023-11-10 06:13:33.000 314 22465.74 152.83 41473.01 88888.00 2023-11-10 06:13:34.000 314 22465.78 152.89 41473.02 88888.00 2023-11-10 06:13:35.000 314 22465.81 152.94 41472.99 47549.25 2023-11-10 06:13:36.000 314 22465.83 152.95 41472.97 88888.00 2023-11-10 06:13:37.000 314 22465.82 152.91 41472.96 88888.00 2023-11-10 06:13:38.000 314 22465.77 152.90 41472.97 88888.00 2023-11-10 06:13:39.000 314 22465.74 152.93 41473.00 88888.00 2023-11-10 06:13:40.000 314 22465.74 152.93 41473.02 47549.27 2023-11-10 06:13:41.000 314 22465.78 152.92 41473.04 88888.00 2023-11-10 06:13:42.000 314 22465.82 152.94 41473.06 88888.00 2023-11-10 06:13:43.000 314 22465.84 152.96 41473.07 88888.00 2023-11-10 06:13:44.000 314 22465.86 152.99 41473.09 88888.00 2023-11-10 06:13:45.000 314 22465.85 152.97 41473.07 47549.27 2023-11-10 06:13:46.000 314 22465.83 152.95 41473.06 88888.00 2023-11-10 06:13:47.000 314 22465.81 152.96 41473.07 88888.00 2023-11-10 06:13:48.000 314 22465.83 153.00 41473.06 88888.00 2023-11-10 06:13:49.000 314 22465.88 153.04 41473.06 88888.00 2023-11-10 06:13:50.000 314 22465.90 153.03 41473.08 47549.28 2023-11-10 06:13:51.000 314 22465.86 152.97 41473.14 88888.00 2023-11-10 06:13:52.000 314 22465.85 152.96 41473.19 88888.00 2023-11-10 06:13:53.000 314 22465.91 153.00 41473.18 88888.00 2023-11-10 06:13:54.000 314 22465.94 153.03 41473.14 88888.00 2023-11-10 06:13:55.000 314 22465.90 153.03 41473.11 47549.28 2023-11-10 06:13:56.000 314 22465.83 153.03 41473.12 88888.00 2023-11-10 06:13:57.000 314 22465.81 153.02 41473.14 88888.00 2023-11-10 06:13:58.000 314 22465.80 153.02 41473.17 88888.00 2023-11-10 06:13:59.000 314 22465.75 153.03 41473.21 88888.00 2023-11-10 06:14:00.000 314 22465.73 153.00 41473.24 47549.32 2023-11-10 06:14:01.000 314 22465.79 152.94 41473.26 88888.00 2023-11-10 06:14:02.000 314 22465.86 152.93 41473.26 88888.00 2023-11-10 06:14:03.000 314 22465.92 152.99 41473.27 88888.00 2023-11-10 06:14:04.000 314 22465.94 153.04 41473.25 88888.00 2023-11-10 06:14:05.000 314 22465.90 153.04 41473.16 47549.32 2023-11-10 06:14:06.000 314 22465.91 153.04 41473.12 88888.00 2023-11-10 06:14:07.000 314 22465.97 153.04 41473.17 88888.00 2023-11-10 06:14:08.000 314 22466.01 153.05 41473.20 88888.00 2023-11-10 06:14:09.000 314 22466.01 153.09 41473.18 88888.00 2023-11-10 06:14:10.000 314 22465.97 153.11 41473.09 47549.37 2023-11-10 06:14:11.000 314 22465.92 153.07 41472.96 88888.00 2023-11-10 06:14:12.000 314 22465.92 153.04 41472.90 88888.00 2023-11-10 06:14:13.000 314 22465.98 153.05 41472.94 88888.00 2023-11-10 06:14:14.000 314 22466.01 153.07 41472.96 88888.00 2023-11-10 06:14:15.000 314 22465.98 153.07 41472.98 47549.40 2023-11-10 06:14:16.000 314 22465.96 153.08 41473.04 88888.00 2023-11-10 06:14:17.000 314 22465.98 153.09 41473.09 88888.00 2023-11-10 06:14:18.000 314 22465.98 153.08 41473.11 88888.00 2023-11-10 06:14:19.000 314 22465.98 153.04 41473.07 88888.00 2023-11-10 06:14:20.000 314 22466.02 152.99 41473.03 47549.40 2023-11-10 06:14:21.000 314 22466.06 152.96 41473.06 88888.00 2023-11-10 06:14:22.000 314 22466.05 152.96 41473.11 88888.00 2023-11-10 06:14:23.000 314 22466.02 153.00 41473.10 88888.00 2023-11-10 06:14:24.000 314 22465.99 153.03 41473.11 88888.00 2023-11-10 06:14:25.000 314 22465.98 153.02 41473.15 47549.41 2023-11-10 06:14:26.000 314 22466.05 153.02 41473.19 88888.00 2023-11-10 06:14:27.000 314 22466.15 153.03 41473.20 88888.00 2023-11-10 06:14:28.000 314 22466.15 153.03 41473.16 88888.00 2023-11-10 06:14:29.000 314 22466.11 153.03 41473.07 88888.00 2023-11-10 06:14:30.000 314 22466.12 153.05 41473.02 47549.45 2023-11-10 06:14:31.000 314 22466.19 153.08 41473.11 88888.00 2023-11-10 06:14:32.000 314 22466.25 153.07 41473.25 88888.00 2023-11-10 06:14:33.000 314 22466.28 153.05 41473.28 88888.00 2023-11-10 06:14:34.000 314 22466.28 153.04 41473.17 88888.00 2023-11-10 06:14:35.000 314 22466.28 153.03 41473.06 47549.49 2023-11-10 06:14:36.000 314 22466.29 153.00 41473.02 88888.00 2023-11-10 06:14:37.000 314 22466.27 152.98 41473.02 88888.00 2023-11-10 06:14:38.000 314 22466.25 152.98 41473.04 88888.00 2023-11-10 06:14:39.000 314 22466.26 152.96 41473.07 88888.00 2023-11-10 06:14:40.000 314 22466.28 152.97 41473.06 47549.52 2023-11-10 06:14:41.000 314 22466.28 152.98 41473.06 88888.00 2023-11-10 06:14:42.000 314 22466.28 152.96 41473.09 88888.00 2023-11-10 06:14:43.000 314 22466.30 152.91 41473.12 88888.00 2023-11-10 06:14:44.000 314 22466.32 152.87 41473.13 88888.00 2023-11-10 06:14:45.000 314 22466.34 152.84 41473.14 47549.52 2023-11-10 06:14:46.000 314 22466.33 152.79 41473.16 88888.00 2023-11-10 06:14:47.000 314 22466.27 152.79 41473.15 88888.00 2023-11-10 06:14:48.000 314 22466.19 152.83 41473.13 88888.00 2023-11-10 06:14:49.000 314 22466.17 152.83 41473.10 88888.00 2023-11-10 06:14:50.000 314 22466.16 152.76 41473.09 47549.50 2023-11-10 06:14:51.000 314 22466.12 152.70 41473.09 88888.00 2023-11-10 06:14:52.000 314 22466.08 152.67 41473.08 88888.00 2023-11-10 06:14:53.000 314 22466.03 152.67 41473.08 88888.00 2023-11-10 06:14:54.000 314 22466.01 152.68 41473.07 88888.00 2023-11-10 06:14:55.000 314 22466.02 152.68 41473.07 47549.47 2023-11-10 06:14:56.000 314 22466.02 152.66 41473.11 88888.00 2023-11-10 06:14:57.000 314 22465.98 152.62 41473.14 88888.00 2023-11-10 06:14:58.000 314 22465.97 152.58 41473.18 88888.00 2023-11-10 06:14:59.000 314 22466.00 152.56 41473.23 88888.00 2023-11-10 06:15:00.000 314 22466.03 152.53 41473.26 47549.46 2023-11-10 06:15:01.000 314 22466.02 152.52 41473.27 88888.00 2023-11-10 06:15:02.000 314 22466.00 152.53 41473.32 88888.00 2023-11-10 06:15:03.000 314 22466.03 152.54 41473.32 88888.00 2023-11-10 06:15:04.000 314 22466.08 152.51 41473.25 88888.00 2023-11-10 06:15:05.000 314 22466.12 152.50 41473.19 47549.50 2023-11-10 06:15:06.000 314 22466.16 152.51 41473.16 88888.00 2023-11-10 06:15:07.000 314 22466.16 152.49 41473.14 88888.00 2023-11-10 06:15:08.000 314 22466.16 152.46 41473.14 88888.00 2023-11-10 06:15:09.000 314 22466.19 152.48 41473.19 88888.00 2023-11-10 06:15:10.000 314 22466.22 152.51 41473.22 47549.53 2023-11-10 06:15:11.000 314 22466.22 152.50 41473.21 88888.00 2023-11-10 06:15:12.000 314 22466.23 152.47 41473.22 88888.00 2023-11-10 06:15:13.000 314 22466.25 152.46 41473.26 88888.00 2023-11-10 06:15:14.000 314 22466.28 152.45 41473.23 88888.00 2023-11-10 06:15:15.000 314 22466.28 152.42 41473.20 47549.56 2023-11-10 06:15:16.000 314 22466.30 152.42 41473.21 88888.00 2023-11-10 06:15:17.000 314 22466.34 152.43 41473.19 88888.00 2023-11-10 06:15:18.000 314 22466.34 152.47 41473.14 88888.00 2023-11-10 06:15:19.000 314 22466.36 152.52 41473.14 88888.00 2023-11-10 06:15:20.000 314 22466.42 152.53 41473.18 47549.60 2023-11-10 06:15:21.000 314 22466.46 152.52 41473.19 88888.00 2023-11-10 06:15:22.000 314 22466.42 152.49 41473.14 88888.00 2023-11-10 06:15:23.000 314 22466.37 152.48 41473.11 88888.00 2023-11-10 06:15:24.000 314 22466.35 152.49 41473.11 88888.00 2023-11-10 06:15:25.000 314 22466.34 152.45 41473.09 47549.59 2023-11-10 06:15:26.000 314 22466.29 152.41 41473.02 88888.00 2023-11-10 06:15:27.000 314 22466.27 152.47 41472.97 88888.00 2023-11-10 06:15:28.000 314 22466.34 152.53 41472.99 88888.00 2023-11-10 06:15:29.000 314 22466.44 152.50 41473.01 88888.00 2023-11-10 06:15:30.000 314 22466.50 152.45 41473.03 47549.61 2023-11-10 06:15:31.000 314 22466.52 152.43 41473.10 88888.00 2023-11-10 06:15:32.000 314 22466.53 152.40 41473.16 88888.00 2023-11-10 06:15:33.000 314 22466.55 152.39 41473.13 88888.00 2023-11-10 06:15:34.000 314 22466.53 152.42 41473.09 88888.00 2023-11-10 06:15:35.000 314 22466.48 152.42 41473.14 47549.61 2023-11-10 06:15:36.000 314 22466.48 152.40 41473.20 88888.00 2023-11-10 06:15:37.000 314 22466.54 152.41 41473.23 88888.00 2023-11-10 06:15:38.000 314 22466.59 152.44 41473.27 88888.00 2023-11-10 06:15:39.000 314 22466.59 152.43 41473.26 88888.00 2023-11-10 06:15:40.000 314 22466.61 152.37 41473.19 47549.64 2023-11-10 06:15:41.000 314 22466.61 152.34 41473.12 88888.00 2023-11-10 06:15:42.000 314 22466.57 152.35 41473.11 88888.00 2023-11-10 06:15:43.000 314 22466.54 152.35 41473.17 88888.00 2023-11-10 06:15:44.000 314 22466.54 152.33 41473.21 88888.00 2023-11-10 06:15:45.000 314 22466.52 152.28 41473.17 47549.68 2023-11-10 06:15:46.000 314 22466.50 152.24 41473.14 88888.00 2023-11-10 06:15:47.000 314 22466.52 152.19 41473.13 88888.00 2023-11-10 06:15:48.000 314 22466.53 152.18 41473.14 88888.00 2023-11-10 06:15:49.000 314 22466.53 152.23 41473.16 88888.00 2023-11-10 06:15:50.000 314 22466.53 152.22 41473.14 47549.66 2023-11-10 06:15:51.000 314 22466.52 152.14 41473.06 88888.00 2023-11-10 06:15:52.000 314 22466.52 152.09 41473.01 88888.00 2023-11-10 06:15:53.000 314 22466.51 152.10 41473.09 88888.00 2023-11-10 06:15:54.000 314 22466.50 152.16 41473.19 88888.00 2023-11-10 06:15:55.000 314 22466.52 152.20 41473.20 47549.64 2023-11-10 06:15:56.000 314 22466.50 152.18 41473.19 88888.00 2023-11-10 06:15:57.000 314 22466.46 152.16 41473.29 88888.00 2023-11-10 06:15:58.000 314 22466.46 152.16 41473.38 88888.00 2023-11-10 06:15:59.000 314 22466.49 152.17 41473.39 88888.00 2023-11-10 06:16:00.000 314 22466.48 152.20 41473.34 47549.60 2023-11-10 06:16:01.000 314 22466.48 152.19 41473.29 88888.00 2023-11-10 06:16:02.000 314 22466.54 152.16 41473.30 88888.00 2023-11-10 06:16:03.000 314 22466.59 152.20 41473.34 88888.00 2023-11-10 06:16:04.000 314 22466.59 152.22 41473.33 88888.00 2023-11-10 06:16:05.000 314 22466.56 152.19 41473.24 47549.66 2023-11-10 06:16:06.000 314 22466.56 152.14 41473.15 88888.00 2023-11-10 06:16:07.000 314 22466.58 152.11 41473.13 88888.00 2023-11-10 06:16:08.000 314 22466.56 152.09 41473.17 88888.00 2023-11-10 06:16:09.000 314 22466.55 152.08 41473.20 88888.00 2023-11-10 06:16:10.000 314 22466.60 152.05 41473.18 47549.67 2023-11-10 06:16:11.000 314 22466.64 152.04 41473.20 88888.00 2023-11-10 06:16:12.000 314 22466.64 152.06 41473.32 88888.00 2023-11-10 06:16:13.000 314 22466.62 152.08 41473.40 88888.00 2023-11-10 06:16:14.000 314 22466.62 152.04 41473.36 88888.00 2023-11-10 06:16:15.000 314 22466.64 152.00 41473.24 47549.68 2023-11-10 06:16:16.000 314 22466.63 152.02 41473.16 88888.00 2023-11-10 06:16:17.000 314 22466.62 152.01 41473.12 88888.00 2023-11-10 06:16:18.000 314 22466.62 151.98 41473.11 88888.00 2023-11-10 06:16:19.000 314 22466.60 152.02 41473.11 88888.00 2023-11-10 06:16:20.000 314 22466.56 152.09 41473.12 47549.68 2023-11-10 06:16:21.000 314 22466.57 152.09 41473.18 88888.00 2023-11-10 06:16:22.000 314 22466.59 152.05 41473.22 88888.00 2023-11-10 06:16:23.000 314 22466.58 152.02 41473.18 88888.00 2023-11-10 06:16:24.000 314 22466.58 151.99 41473.12 88888.00 2023-11-10 06:16:25.000 314 22466.61 151.96 41473.10 47549.69 2023-11-10 06:16:26.000 314 22466.61 151.92 41473.06 88888.00 2023-11-10 06:16:27.000 314 22466.58 151.89 41473.03 88888.00 2023-11-10 06:16:28.000 314 22466.63 151.90 41473.06 88888.00 2023-11-10 06:16:29.000 314 22466.70 151.92 41473.10 88888.00 2023-11-10 06:16:30.000 314 22466.71 151.88 41473.04 47549.71 2023-11-10 06:16:31.000 314 22466.67 151.81 41472.91 88888.00 2023-11-10 06:16:32.000 314 22466.63 151.73 41472.84 88888.00 2023-11-10 06:16:33.000 314 22466.60 151.72 41472.87 88888.00 2023-11-10 06:16:34.000 314 22466.57 151.78 41472.89 88888.00 2023-11-10 06:16:35.000 314 22466.59 151.82 41472.91 47549.72 2023-11-10 06:16:36.000 314 22466.67 151.77 41472.93 88888.00 2023-11-10 06:16:37.000 314 22466.70 151.69 41472.88 88888.00 2023-11-10 06:16:38.000 314 22466.66 151.64 41472.84 88888.00 2023-11-10 06:16:39.000 314 22466.62 151.65 41472.93 88888.00 2023-11-10 06:16:40.000 314 22466.64 151.71 41473.02 47549.76 2023-11-10 06:16:41.000 314 22466.65 151.74 41473.06 88888.00 2023-11-10 06:16:42.000 314 22466.64 151.71 41473.09 88888.00 2023-11-10 06:16:43.000 314 22466.67 151.66 41473.06 88888.00 2023-11-10 06:16:44.000 314 22466.72 151.64 41473.01 88888.00 2023-11-10 06:16:45.000 314 22466.73 151.68 41473.05 47549.74 2023-11-10 06:16:46.000 314 22466.69 151.70 41473.12 88888.00 2023-11-10 06:16:47.000 314 22466.65 151.68 41473.14 88888.00 2023-11-10 06:16:48.000 314 22466.64 151.66 41473.11 88888.00 2023-11-10 06:16:49.000 314 22466.62 151.65 41473.09 88888.00 2023-11-10 06:16:50.000 314 22466.58 151.64 41473.11 47549.73 2023-11-10 06:16:51.000 314 22466.56 151.58 41473.11 88888.00 2023-11-10 06:16:52.000 314 22466.59 151.55 41473.14 88888.00 2023-11-10 06:16:53.000 314 22466.61 151.56 41473.20 88888.00 2023-11-10 06:16:54.000 314 22466.58 151.58 41473.20 88888.00 2023-11-10 06:16:55.000 314 22466.54 151.58 41473.18 47549.71 2023-11-10 06:16:56.000 314 22466.56 151.56 41473.18 88888.00 2023-11-10 06:16:57.000 314 22466.58 151.52 41473.16 88888.00 2023-11-10 06:16:58.000 314 22466.58 151.50 41473.15 88888.00 2023-11-10 06:16:59.000 314 22466.61 151.48 41473.20 88888.00 2023-11-10 06:17:00.000 314 22466.62 151.47 41473.23 47549.70 2023-11-10 06:17:01.000 314 22466.60 151.49 41473.23 88888.00 2023-11-10 06:17:02.000 314 22466.58 151.52 41473.23 88888.00 2023-11-10 06:17:03.000 314 22466.58 151.51 41473.23 88888.00 2023-11-10 06:17:04.000 314 22466.59 151.50 41473.19 88888.00 2023-11-10 06:17:05.000 314 22466.59 151.51 41473.14 47549.72 2023-11-10 06:17:06.000 314 22466.60 151.51 41473.12 88888.00 2023-11-10 06:17:07.000 314 22466.59 151.52 41473.12 88888.00 2023-11-10 06:17:08.000 314 22466.56 151.55 41473.12 88888.00 2023-11-10 06:17:09.000 314 22466.52 151.61 41473.11 88888.00 2023-11-10 06:17:10.000 314 22466.48 151.61 41473.13 47549.67 2023-11-10 06:17:11.000 314 22466.50 151.59 41473.18 88888.00 2023-11-10 06:17:12.000 314 22466.55 151.61 41473.22 88888.00 2023-11-10 06:17:13.000 314 22466.56 151.65 41473.19 88888.00 2023-11-10 06:17:14.000 314 22466.56 151.66 41473.16 88888.00 2023-11-10 06:17:15.000 314 22466.53 151.64 41473.18 47549.67 2023-11-10 06:17:16.000 314 22466.47 151.64 41473.21 88888.00 2023-11-10 06:17:17.000 314 22466.42 151.67 41473.23 88888.00 2023-11-10 06:17:18.000 314 22466.42 151.69 41473.29 88888.00 2023-11-10 06:17:19.000 314 22466.46 151.67 41473.34 88888.00 2023-11-10 06:17:20.000 314 22466.50 151.68 41473.35 47549.60 2023-11-10 06:17:21.000 314 22466.50 151.69 41473.33 88888.00 2023-11-10 06:17:22.000 314 22466.48 151.68 41473.31 88888.00 2023-11-10 06:17:23.000 314 22466.42 151.67 41473.31 88888.00 2023-11-10 06:17:24.000 314 22466.39 151.70 41473.33 88888.00 2023-11-10 06:17:25.000 314 22466.44 151.72 41473.35 47549.63 2023-11-10 06:17:26.000 314 22466.47 151.66 41473.35 88888.00 2023-11-10 06:17:27.000 314 22466.42 151.59 41473.34 88888.00 2023-11-10 06:17:28.000 314 22466.38 151.61 41473.33 88888.00 2023-11-10 06:17:29.000 314 22466.37 151.67 41473.33 88888.00 2023-11-10 06:17:30.000 314 22466.37 151.66 41473.31 47549.61 2023-11-10 06:17:31.000 314 22466.35 151.65 41473.28 88888.00 2023-11-10 06:17:32.000 314 22466.34 151.69 41473.27 88888.00 2023-11-10 06:17:33.000 314 22466.35 151.72 41473.22 88888.00 2023-11-10 06:17:34.000 314 22466.34 151.70 41473.21 88888.00 2023-11-10 06:17:35.000 314 22466.31 151.66 41473.29 47549.57 2023-11-10 06:17:36.000 314 22466.25 151.60 41473.32 88888.00 2023-11-10 06:17:37.000 314 22466.22 151.53 41473.27 88888.00 2023-11-10 06:17:38.000 314 22466.19 151.48 41473.27 88888.00 2023-11-10 06:17:39.000 314 22466.18 151.49 41473.33 88888.00 2023-11-10 06:17:40.000 314 22466.17 151.52 41473.35 47549.55 2023-11-10 06:17:41.000 314 22466.14 151.49 41473.27 88888.00 2023-11-10 06:17:42.000 314 22466.07 151.42 41473.16 88888.00 2023-11-10 06:17:43.000 314 22466.04 151.42 41473.10 88888.00 2023-11-10 06:17:44.000 314 22466.05 151.46 41473.10 88888.00 2023-11-10 06:17:45.000 314 22466.05 151.47 41473.14 47549.47 2023-11-10 06:17:46.000 314 22466.03 151.45 41473.20 88888.00 2023-11-10 06:17:47.000 314 22466.01 151.44 41473.24 88888.00 2023-11-10 06:17:48.000 314 22466.02 151.44 41473.29 88888.00 2023-11-10 06:17:49.000 314 22466.04 151.42 41473.34 88888.00 2023-11-10 06:17:50.000 314 22466.07 151.36 41473.34 47549.45 2023-11-10 06:17:51.000 314 22466.09 151.29 41473.30 88888.00 2023-11-10 06:17:52.000 314 22466.09 151.25 41473.30 88888.00 2023-11-10 06:17:53.000 314 22466.10 151.26 41473.31 88888.00 2023-11-10 06:17:54.000 314 22466.13 151.32 41473.23 88888.00 2023-11-10 06:17:55.000 314 22466.14 151.38 41473.13 47549.47 2023-11-10 06:17:56.000 314 22466.12 151.38 41473.14 88888.00 2023-11-10 06:17:57.000 314 22466.11 151.37 41473.26 88888.00 2023-11-10 06:17:58.000 314 22466.16 151.41 41473.38 88888.00 2023-11-10 06:17:59.000 314 22466.19 151.49 41473.41 88888.00 2023-11-10 06:18:00.000 314 22466.18 151.54 41473.27 47549.49 2023-11-10 06:18:01.000 314 22466.15 151.53 41473.05 88888.00 2023-11-10 06:18:02.000 314 22466.16 151.51 41473.02 88888.00 2023-11-10 06:18:03.000 314 22466.12 151.52 41473.12 88888.00 2023-11-10 06:18:04.000 314 22466.04 151.53 41473.19 88888.00 2023-11-10 06:18:05.000 314 22466.00 151.53 41473.20 47549.41 2023-11-10 06:18:06.000 314 22466.02 151.51 41473.16 88888.00 2023-11-10 06:18:07.000 314 22466.03 151.51 41473.16 88888.00 2023-11-10 06:18:08.000 314 22465.99 151.51 41473.19 88888.00 2023-11-10 06:18:09.000 314 22465.93 151.52 41473.20 88888.00 2023-11-10 06:18:10.000 314 22465.88 151.53 41473.15 47549.36 2023-11-10 06:18:11.000 314 22465.85 151.53 41473.09 88888.00 2023-11-10 06:18:12.000 314 22465.87 151.51 41473.05 88888.00 2023-11-10 06:18:13.000 314 22465.91 151.49 41473.04 88888.00 2023-11-10 06:18:14.000 314 22465.95 151.53 41473.09 88888.00 2023-11-10 06:18:15.000 314 22465.95 151.57 41473.12 47549.33 2023-11-10 06:18:16.000 314 22465.92 151.58 41473.12 88888.00 2023-11-10 06:18:17.000 314 22465.90 151.61 41473.10 88888.00 2023-11-10 06:18:18.000 314 22465.92 151.64 41473.08 88888.00 2023-11-10 06:18:19.000 314 22465.94 151.66 41473.09 88888.00 2023-11-10 06:18:20.000 314 22465.96 151.66 41473.12 47549.36 2023-11-10 06:18:21.000 314 22465.94 151.64 41473.13 88888.00 2023-11-10 06:18:22.000 314 22465.90 151.62 41473.05 88888.00 2023-11-10 06:18:23.000 314 22465.86 151.60 41472.98 88888.00 2023-11-10 06:18:24.000 314 22465.88 151.63 41473.06 88888.00 2023-11-10 06:18:25.000 314 22465.95 151.71 41473.23 47549.34 2023-11-10 06:18:26.000 314 22466.02 151.75 41473.32 88888.00 2023-11-10 06:18:27.000 314 22466.02 151.71 41473.27 88888.00 2023-11-10 06:18:28.000 314 22465.95 151.66 41473.11 88888.00 2023-11-10 06:18:29.000 314 22465.90 151.70 41472.96 88888.00 2023-11-10 06:18:30.000 314 22465.92 151.77 41472.96 47549.34 2023-11-10 06:18:31.000 314 22465.95 151.77 41473.04 88888.00 2023-11-10 06:18:32.000 314 22465.97 151.76 41473.06 88888.00 2023-11-10 06:18:33.000 314 22465.97 151.82 41473.04 88888.00 2023-11-10 06:18:34.000 314 22465.98 151.89 41473.10 88888.00 2023-11-10 06:18:35.000 314 22465.98 151.89 41473.21 47549.33 2023-11-10 06:18:36.000 314 22465.93 151.87 41473.21 88888.00 2023-11-10 06:18:37.000 314 22465.90 151.86 41473.12 88888.00 2023-11-10 06:18:38.000 314 22465.96 151.88 41473.06 88888.00 2023-11-10 06:18:39.000 314 22466.03 151.94 41473.09 88888.00 2023-11-10 06:18:40.000 314 22466.02 152.00 41473.09 47549.33 2023-11-10 06:18:41.000 314 22465.97 152.01 41473.07 88888.00 2023-11-10 06:18:42.000 314 22465.97 152.01 41473.09 88888.00 2023-11-10 06:18:43.000 314 22465.99 152.08 41473.14 88888.00 2023-11-10 06:18:44.000 314 22466.01 152.17 41473.21 88888.00 2023-11-10 06:18:45.000 314 22465.98 152.20 41473.26 47549.28 2023-11-10 06:18:46.000 314 22465.90 152.18 41473.24 88888.00 2023-11-10 06:18:47.000 314 22465.85 152.16 41473.22 88888.00 2023-11-10 06:18:48.000 314 22465.85 152.13 41473.19 88888.00 2023-11-10 06:18:49.000 314 22465.86 152.12 41473.14 88888.00 2023-11-10 06:18:50.000 314 22465.83 152.17 41473.10 47549.24 2023-11-10 06:18:51.000 314 22465.78 152.22 41473.12 88888.00 2023-11-10 06:18:52.000 314 22465.74 152.21 41473.17 88888.00 2023-11-10 06:18:53.000 314 22465.68 152.18 41473.14 88888.00 2023-11-10 06:18:54.000 314 22465.64 152.18 41473.04 88888.00 2023-11-10 06:18:55.000 314 22465.66 152.16 41473.04 47549.21 2023-11-10 06:18:56.000 314 22465.73 152.09 41473.14 88888.00 2023-11-10 06:18:57.000 314 22465.76 152.06 41473.20 88888.00 2023-11-10 06:18:58.000 314 22465.78 152.12 41473.19 88888.00 2023-11-10 06:18:59.000 314 22465.82 152.19 41473.24 88888.00 2023-11-10 06:19:00.000 314 22465.83 152.20 41473.33 47549.21 2023-11-10 06:19:01.000 314 22465.79 152.17 41473.34 88888.00 2023-11-10 06:19:02.000 314 22465.76 152.14 41473.27 88888.00 2023-11-10 06:19:03.000 314 22465.74 152.16 41473.22 88888.00 2023-11-10 06:19:04.000 314 22465.70 152.20 41473.21 88888.00 2023-11-10 06:19:05.000 314 22465.66 152.18 41473.19 47549.19 2023-11-10 06:19:06.000 314 22465.65 152.13 41473.19 88888.00 2023-11-10 06:19:07.000 314 22465.66 152.12 41473.22 88888.00 2023-11-10 06:19:08.000 314 22465.67 152.13 41473.23 88888.00 2023-11-10 06:19:09.000 314 22465.64 152.15 41473.20 88888.00 2023-11-10 06:19:10.000 314 22465.57 152.16 41473.21 47549.14 2023-11-10 06:19:11.000 314 22465.56 152.17 41473.33 88888.00 2023-11-10 06:19:12.000 314 22465.61 152.13 41473.45 88888.00 2023-11-10 06:19:13.000 314 22465.65 152.08 41473.50 88888.00 2023-11-10 06:19:14.000 314 22465.65 152.08 41473.52 88888.00 2023-11-10 06:19:15.000 314 22465.65 152.12 41473.51 47549.13 2023-11-10 06:19:16.000 314 22465.65 152.12 41473.43 88888.00 2023-11-10 06:19:17.000 314 22465.58 152.10 41473.37 88888.00 2023-11-10 06:19:18.000 314 22465.47 152.09 41473.34 88888.00 2023-11-10 06:19:19.000 314 22465.44 152.07 41473.27 88888.00 2023-11-10 06:19:20.000 314 22465.47 152.02 41473.18 47549.13 2023-11-10 06:19:21.000 314 22465.49 151.97 41473.17 88888.00 2023-11-10 06:19:22.000 314 22465.48 151.94 41473.21 88888.00 2023-11-10 06:19:23.000 314 22465.47 151.94 41473.26 88888.00 2023-11-10 06:19:24.000 314 22465.47 151.90 41473.29 88888.00 2023-11-10 06:19:25.000 314 22465.44 151.81 41473.29 47549.09 2023-11-10 06:19:26.000 314 22465.37 151.78 41473.25 88888.00 2023-11-10 06:19:27.000 314 22465.35 151.80 41473.28 88888.00 2023-11-10 06:19:28.000 314 22465.39 151.80 41473.37 88888.00 2023-11-10 06:19:29.000 314 22465.40 151.75 41473.41 88888.00 2023-11-10 06:19:30.000 314 22465.35 151.74 41473.39 47549.04 2023-11-10 06:19:31.000 314 22465.31 151.76 41473.40 88888.00 2023-11-10 06:19:32.000 314 22465.28 151.78 41473.41 88888.00 2023-11-10 06:19:33.000 314 22465.27 151.80 41473.38 88888.00 2023-11-10 06:19:34.000 314 22465.29 151.82 41473.41 88888.00 2023-11-10 06:19:35.000 314 22465.31 151.81 41473.43 47548.97 2023-11-10 06:19:36.000 314 22465.32 151.80 41473.39 88888.00 2023-11-10 06:19:37.000 314 22465.29 151.81 41473.33 88888.00 2023-11-10 06:19:38.000 314 22465.26 151.84 41473.30 88888.00 2023-11-10 06:19:39.000 314 22465.26 151.80 41473.24 88888.00 2023-11-10 06:19:40.000 314 22465.28 151.75 41473.20 47548.94 2023-11-10 06:19:41.000 314 22465.27 151.77 41473.25 88888.00 2023-11-10 06:19:42.000 314 22465.23 151.82 41473.32 88888.00 2023-11-10 06:19:43.000 314 22465.22 151.85 41473.29 88888.00 2023-11-10 06:19:44.000 314 22465.22 151.86 41473.20 88888.00 2023-11-10 06:19:45.000 314 22465.24 151.86 41473.18 47548.89 2023-11-10 06:19:46.000 314 22465.24 151.89 41473.21 88888.00 2023-11-10 06:19:47.000 314 22465.20 151.92 41473.25 88888.00 2023-11-10 06:19:48.000 314 22465.19 151.91 41473.29 88888.00 2023-11-10 06:19:49.000 314 22465.22 151.92 41473.33 88888.00 2023-11-10 06:19:50.000 314 22465.15 151.96 41473.28 47548.89 2023-11-10 06:19:51.000 314 22465.03 151.99 41473.19 88888.00 2023-11-10 06:19:52.000 314 22465.02 151.99 41473.19 88888.00 2023-11-10 06:19:53.000 314 22465.07 151.99 41473.20 88888.00 2023-11-10 06:19:54.000 314 22465.06 151.99 41473.17 88888.00 2023-11-10 06:19:55.000 314 22465.02 152.00 41473.19 47548.84 2023-11-10 06:19:56.000 314 22465.00 152.00 41473.22 88888.00 2023-11-10 06:19:57.000 314 22464.99 152.02 41473.20 88888.00 2023-11-10 06:19:58.000 314 22464.98 152.07 41473.19 88888.00 2023-11-10 06:19:59.000 314 22464.97 152.11 41473.21 88888.00 2023-11-10 06:20:00.000 314 22464.93 152.11 41473.24 47548.79 2023-11-10 06:20:01.000 314 22464.90 152.09 41473.31 88888.00 2023-11-10 06:20:02.000 314 22464.88 152.02 41473.37 88888.00 2023-11-10 06:20:03.000 314 22464.83 151.97 41473.38 88888.00 2023-11-10 06:20:04.000 314 22464.78 151.97 41473.32 88888.00 2023-11-10 06:20:05.000 314 22464.75 151.91 41473.22 47548.73 2023-11-10 06:20:06.000 314 22464.71 151.84 41473.19 88888.00 2023-11-10 06:20:07.000 314 22464.68 151.82 41473.22 88888.00 2023-11-10 06:20:08.000 314 22464.69 151.80 41473.22 88888.00 2023-11-10 06:20:09.000 314 22464.68 151.79 41473.21 88888.00 2023-11-10 06:20:10.000 314 22464.65 151.79 41473.21 47548.68 2023-11-10 06:20:11.000 314 22464.59 151.78 41473.18 88888.00 2023-11-10 06:20:12.000 314 22464.55 151.76 41473.18 88888.00 2023-11-10 06:20:13.000 314 22464.53 151.77 41473.19 88888.00 2023-11-10 06:20:14.000 314 22464.51 151.80 41473.18 88888.00 2023-11-10 06:20:15.000 314 22464.51 151.84 41473.20 47548.66 2023-11-10 06:20:16.000 314 22464.51 151.86 41473.26 88888.00 2023-11-10 06:20:17.000 314 22464.48 151.88 41473.29 88888.00 2023-11-10 06:20:18.000 314 22464.49 151.89 41473.28 88888.00 2023-11-10 06:20:19.000 314 22464.50 151.87 41473.21 88888.00 2023-11-10 06:20:20.000 314 22464.48 151.81 41473.11 47548.62 2023-11-10 06:20:21.000 314 22464.44 151.74 41473.05 88888.00 2023-11-10 06:20:22.000 314 22464.47 151.74 41473.11 88888.00 2023-11-10 06:20:23.000 314 22464.53 151.80 41473.16 88888.00 2023-11-10 06:20:24.000 314 22464.57 151.83 41473.17 88888.00 2023-11-10 06:20:25.000 314 22464.57 151.82 41473.15 47548.59 2023-11-10 06:20:26.000 314 22464.52 151.81 41473.10 88888.00 2023-11-10 06:20:27.000 314 22464.52 151.84 41473.04 88888.00 2023-11-10 06:20:28.000 314 22464.54 151.90 41473.03 88888.00 2023-11-10 06:20:29.000 314 22464.56 151.95 41473.05 88888.00 2023-11-10 06:20:30.000 314 22464.56 151.95 41473.06 47548.58 2023-11-10 06:20:31.000 314 22464.57 151.95 41473.05 88888.00 2023-11-10 06:20:32.000 314 22464.57 152.00 41473.07 88888.00 2023-11-10 06:20:33.000 314 22464.55 152.06 41473.07 88888.00 2023-11-10 06:20:34.000 314 22464.54 152.10 41473.01 88888.00 2023-11-10 06:20:35.000 314 22464.53 152.16 41472.96 47548.58 2023-11-10 06:20:36.000 314 22464.48 152.23 41472.99 88888.00 2023-11-10 06:20:37.000 314 22464.43 152.25 41473.05 88888.00 2023-11-10 06:20:38.000 314 22464.38 152.26 41473.07 88888.00 2023-11-10 06:20:39.000 314 22464.37 152.32 41473.04 88888.00 2023-11-10 06:20:40.000 314 22464.39 152.40 41473.02 47548.56 2023-11-10 06:20:41.000 314 22464.38 152.42 41473.05 88888.00 2023-11-10 06:20:42.000 314 22464.34 152.42 41473.13 88888.00 2023-11-10 06:20:43.000 314 22464.36 152.44 41473.19 88888.00 2023-11-10 06:20:44.000 314 22464.41 152.45 41473.19 88888.00 2023-11-10 06:20:45.000 314 22464.43 152.48 41473.16 47548.50 2023-11-10 06:20:46.000 314 22464.42 152.52 41473.13 88888.00 2023-11-10 06:20:47.000 314 22464.38 152.53 41473.12 88888.00 2023-11-10 06:20:48.000 314 22464.37 152.48 41473.10 88888.00 2023-11-10 06:20:49.000 314 22464.34 152.44 41473.11 88888.00 2023-11-10 06:20:50.000 314 22464.31 152.44 41473.14 47548.47 2023-11-10 06:20:51.000 314 22464.27 152.45 41473.15 88888.00 2023-11-10 06:20:52.000 314 22464.20 152.44 41473.11 88888.00 2023-11-10 06:20:53.000 314 22464.12 152.44 41473.11 88888.00 2023-11-10 06:20:54.000 314 22464.05 152.47 41473.17 88888.00 2023-11-10 06:20:55.000 314 22464.01 152.44 41473.22 47548.40 2023-11-10 06:20:56.000 314 22463.97 152.36 41473.23 88888.00 2023-11-10 06:20:57.000 314 22463.93 152.31 41473.23 88888.00 2023-11-10 06:20:58.000 314 22463.90 152.29 41473.19 88888.00 2023-11-10 06:20:59.000 314 22463.87 152.22 41473.18 88888.00 2023-11-10 06:21:00.000 314 22463.85 152.12 41473.21 47548.36 2023-11-10 06:21:01.000 314 22463.86 152.04 41473.24 88888.00 2023-11-10 06:21:02.000 314 22463.84 151.99 41473.22 88888.00 2023-11-10 06:21:03.000 314 22463.78 151.95 41473.19 88888.00 2023-11-10 06:21:04.000 314 22463.76 151.96 41473.17 88888.00 2023-11-10 06:21:05.000 314 22463.76 151.98 41473.18 47548.34 2023-11-10 06:21:06.000 314 22463.77 151.96 41473.20 88888.00 2023-11-10 06:21:07.000 314 22463.79 151.88 41473.19 88888.00 2023-11-10 06:21:08.000 314 22463.82 151.81 41473.14 88888.00 2023-11-10 06:21:09.000 314 22463.82 151.77 41473.08 88888.00 2023-11-10 06:21:10.000 314 22463.79 151.76 41473.08 47548.31 2023-11-10 06:21:11.000 314 22463.81 151.78 41473.13 88888.00 2023-11-10 06:21:12.000 314 22463.84 151.82 41473.20 88888.00 2023-11-10 06:21:13.000 314 22463.86 151.85 41473.26 88888.00 2023-11-10 06:21:14.000 314 22463.87 151.81 41473.25 88888.00 2023-11-10 06:21:15.000 314 22463.84 151.74 41473.13 47548.33 2023-11-10 06:21:16.000 314 22463.81 151.70 41473.01 88888.00 2023-11-10 06:21:17.000 314 22463.82 151.70 41473.00 88888.00 2023-11-10 06:21:18.000 314 22463.80 151.73 41473.03 88888.00 2023-11-10 06:21:19.000 314 22463.74 151.77 41473.01 88888.00 2023-11-10 06:21:20.000 314 22463.74 151.82 41473.00 47548.26 2023-11-10 06:21:21.000 314 22463.78 151.87 41473.07 88888.00 2023-11-10 06:21:22.000 314 22463.78 151.90 41473.10 88888.00 2023-11-10 06:21:23.000 314 22463.73 151.95 41473.07 88888.00 2023-11-10 06:21:24.000 314 22463.74 152.04 41473.11 88888.00 2023-11-10 06:21:25.000 314 22463.78 152.11 41473.18 47548.21 2023-11-10 06:21:26.000 314 22463.77 152.15 41473.19 88888.00 2023-11-10 06:21:27.000 314 22463.69 152.20 41473.13 88888.00 2023-11-10 06:21:28.000 314 22463.64 152.24 41473.11 88888.00 2023-11-10 06:21:29.000 314 22463.61 152.27 41473.13 88888.00 2023-11-10 06:21:30.000 314 22463.59 152.34 41473.11 47548.13 2023-11-10 06:21:31.000 314 22463.58 152.41 41472.97 88888.00 2023-11-10 06:21:32.000 314 22463.62 152.47 41472.84 88888.00 2023-11-10 06:21:33.000 314 22463.69 152.59 41472.84 88888.00 2023-11-10 06:21:34.000 314 22463.75 152.77 41472.91 88888.00 2023-11-10 06:21:35.000 314 22463.76 152.92 41472.94 47548.09 2023-11-10 06:21:36.000 314 22463.77 152.98 41472.89 88888.00 2023-11-10 06:21:37.000 314 22463.79 153.05 41472.82 88888.00 2023-11-10 06:21:38.000 314 22463.83 153.16 41472.76 88888.00 2023-11-10 06:21:39.000 314 22463.87 153.30 41472.69 88888.00 2023-11-10 06:21:40.000 314 22463.91 153.47 41472.71 47548.13 2023-11-10 06:21:41.000 314 22463.96 153.63 41472.83 88888.00 2023-11-10 06:21:42.000 314 22463.97 153.72 41472.90 88888.00 2023-11-10 06:21:43.000 314 22463.99 153.77 41472.91 88888.00 2023-11-10 06:21:44.000 314 22464.01 153.88 41472.88 88888.00 2023-11-10 06:21:45.000 314 22464.00 154.02 41472.79 47548.12 2023-11-10 06:21:46.000 314 22464.05 154.15 41472.69 88888.00 2023-11-10 06:21:47.000 314 22464.11 154.25 41472.63 88888.00 2023-11-10 06:21:48.000 314 22464.10 154.32 41472.63 88888.00 2023-11-10 06:21:49.000 314 22464.06 154.40 41472.62 88888.00 2023-11-10 06:21:50.000 314 22464.03 154.44 41472.59 47548.14 2023-11-10 06:21:51.000 314 22464.00 154.47 41472.62 88888.00 2023-11-10 06:21:52.000 314 22463.98 154.50 41472.67 88888.00 2023-11-10 06:21:53.000 314 22463.97 154.52 41472.71 88888.00 2023-11-10 06:21:54.000 314 22463.95 154.52 41472.77 88888.00 2023-11-10 06:21:55.000 314 22463.89 154.48 41472.80 47548.12 2023-11-10 06:21:56.000 314 22463.81 154.42 41472.82 88888.00 2023-11-10 06:21:57.000 314 22463.72 154.35 41472.89 88888.00 2023-11-10 06:21:58.000 314 22463.63 154.27 41472.94 88888.00 2023-11-10 06:21:59.000 314 22463.60 154.19 41472.95 88888.00 2023-11-10 06:22:00.000 314 22463.62 154.13 41472.98 47548.08 2023-11-10 06:22:01.000 314 22463.59 154.06 41472.98 88888.00 2023-11-10 06:22:02.000 314 22463.52 153.97 41472.92 88888.00 2023-11-10 06:22:03.000 314 22463.50 153.93 41472.86 88888.00 2023-11-10 06:22:04.000 314 22463.47 153.90 41472.82 88888.00 2023-11-10 06:22:05.000 314 22463.39 153.82 41472.83 47548.08 2023-11-10 06:22:06.000 314 22463.35 153.71 41472.93 88888.00 2023-11-10 06:22:07.000 314 22463.41 153.64 41473.02 88888.00 2023-11-10 06:22:08.000 314 22463.48 153.62 41473.05 88888.00 2023-11-10 06:22:09.000 314 22463.53 153.64 41473.08 88888.00 2023-11-10 06:22:10.000 314 22463.59 153.64 41473.14 47548.15 2023-11-10 06:22:11.000 314 22463.67 153.61 41473.20 88888.00 2023-11-10 06:22:12.000 314 22463.72 153.54 41473.19 88888.00 2023-11-10 06:22:13.000 314 22463.76 153.50 41473.12 88888.00 2023-11-10 06:22:14.000 314 22463.79 153.50 41473.06 88888.00 2023-11-10 06:22:15.000 314 22463.79 153.48 41473.05 47548.29 2023-11-10 06:22:16.000 314 22463.79 153.44 41473.04 88888.00 2023-11-10 06:22:17.000 314 22463.83 153.44 41473.04 88888.00 2023-11-10 06:22:18.000 314 22463.90 153.47 41473.07 88888.00 2023-11-10 06:22:19.000 314 22463.94 153.49 41473.11 88888.00 2023-11-10 06:22:20.000 314 22463.98 153.54 41473.11 47548.30 2023-11-10 06:22:21.000 314 22463.98 153.60 41473.03 88888.00 2023-11-10 06:22:22.000 314 22463.96 153.62 41472.94 88888.00 2023-11-10 06:22:23.000 314 22463.97 153.63 41472.94 88888.00 2023-11-10 06:22:24.000 314 22464.00 153.69 41473.01 88888.00 2023-11-10 06:22:25.000 314 22464.05 153.76 41473.01 47548.33 2023-11-10 06:22:26.000 314 22464.08 153.83 41472.97 88888.00 2023-11-10 06:22:27.000 314 22464.10 153.87 41472.95 88888.00 2023-11-10 06:22:28.000 314 22464.10 153.90 41472.95 88888.00 2023-11-10 06:22:29.000 314 22464.09 153.95 41472.99 88888.00 2023-11-10 06:22:30.000 314 22464.08 153.99 41473.02 47548.32 2023-11-10 06:22:31.000 314 22464.09 153.99 41473.00 88888.00 2023-11-10 06:22:32.000 314 22464.12 153.97 41472.98 88888.00 2023-11-10 06:22:33.000 314 22464.12 153.99 41473.00 88888.00 2023-11-10 06:22:34.000 314 22464.07 154.00 41472.96 88888.00 2023-11-10 06:22:35.000 314 22464.04 153.97 41472.92 47548.34 2023-11-10 06:22:36.000 314 22464.07 153.95 41473.00 88888.00 2023-11-10 06:22:37.000 314 22464.08 153.96 41473.11 88888.00 2023-11-10 06:22:38.000 314 22464.06 153.96 41473.13 88888.00 2023-11-10 06:22:39.000 314 22464.01 153.93 41473.07 88888.00 2023-11-10 06:22:40.000 314 22463.98 153.88 41473.00 47548.29 2023-11-10 06:22:41.000 314 22463.96 153.87 41472.98 88888.00 2023-11-10 06:22:42.000 314 22463.92 153.88 41473.02 88888.00 2023-11-10 06:22:43.000 314 22463.88 153.87 41473.09 88888.00 2023-11-10 06:22:44.000 314 22463.86 153.85 41473.13 88888.00 2023-11-10 06:22:45.000 314 22463.85 153.82 41473.10 47548.27 2023-11-10 06:22:46.000 314 22463.81 153.75 41473.02 88888.00 2023-11-10 06:22:47.000 314 22463.81 153.68 41473.02 88888.00 2023-11-10 06:22:48.000 314 22463.88 153.66 41473.07 88888.00 2023-11-10 06:22:49.000 314 22463.94 153.66 41473.11 88888.00 2023-11-10 06:22:50.000 314 22463.97 153.65 41473.09 47548.31 2023-11-10 06:22:51.000 314 22464.00 153.61 41473.10 88888.00 2023-11-10 06:22:52.000 314 22464.04 153.61 41473.16 88888.00 2023-11-10 06:22:53.000 314 22464.06 153.66 41473.18 88888.00 2023-11-10 06:22:54.000 314 22464.05 153.67 41473.12 88888.00 2023-11-10 06:22:55.000 314 22464.02 153.63 41473.06 47548.32 2023-11-10 06:22:56.000 314 22464.01 153.60 41473.06 88888.00 2023-11-10 06:22:57.000 314 22464.05 153.64 41473.06 88888.00 2023-11-10 06:22:58.000 314 22464.09 153.70 41473.00 88888.00 2023-11-10 06:22:59.000 314 22464.11 153.76 41472.97 88888.00 2023-11-10 06:23:00.000 314 22464.15 153.78 41473.00 47548.36 2023-11-10 06:23:01.000 314 22464.17 153.78 41473.03 88888.00 2023-11-10 06:23:02.000 314 22464.13 153.78 41473.03 88888.00 2023-11-10 06:23:03.000 314 22464.08 153.79 41473.04 88888.00 2023-11-10 06:23:04.000 314 22464.10 153.85 41473.10 88888.00 2023-11-10 06:23:05.000 314 22464.13 153.88 41473.10 47548.30 2023-11-10 06:23:06.000 314 22464.13 153.86 41473.05 88888.00 2023-11-10 06:23:07.000 314 22464.09 153.85 41473.06 88888.00 2023-11-10 06:23:08.000 314 22464.04 153.88 41473.11 88888.00 2023-11-10 06:23:09.000 314 22464.03 153.94 41473.16 88888.00 2023-11-10 06:23:10.000 314 22464.06 153.96 41473.14 47548.33 2023-11-10 06:23:11.000 314 22464.09 153.97 41473.07 88888.00 2023-11-10 06:23:12.000 314 22464.05 153.98 41473.04 88888.00 2023-11-10 06:23:13.000 314 22463.93 153.93 41472.98 88888.00 2023-11-10 06:23:14.000 314 22463.85 153.88 41472.96 88888.00 2023-11-10 06:23:15.000 314 22463.84 153.88 41473.06 47548.30 2023-11-10 06:23:16.000 314 22463.84 153.90 41473.15 88888.00 2023-11-10 06:23:17.000 314 22463.85 153.93 41473.12 88888.00 2023-11-10 06:23:18.000 314 22463.89 153.95 41473.06 88888.00 2023-11-10 06:23:19.000 314 22463.93 153.94 41473.03 88888.00 2023-11-10 06:23:20.000 314 22463.97 153.90 41473.05 47548.36 2023-11-10 06:23:21.000 314 22463.98 153.85 41473.11 88888.00 2023-11-10 06:23:22.000 314 22463.97 153.84 41473.22 88888.00 2023-11-10 06:23:23.000 314 22464.02 153.92 41473.31 88888.00 2023-11-10 06:23:24.000 314 22464.08 154.02 41473.29 88888.00 2023-11-10 06:23:25.000 314 22464.14 154.04 41473.20 47548.39 2023-11-10 06:23:26.000 314 22464.24 154.02 41473.09 88888.00 2023-11-10 06:23:27.000 314 22464.35 153.99 41472.98 88888.00 2023-11-10 06:23:28.000 314 22464.41 153.94 41472.96 88888.00 2023-11-10 06:23:29.000 314 22464.48 153.90 41473.01 88888.00 2023-11-10 06:23:30.000 314 22464.56 153.90 41473.02 47548.48 2023-11-10 06:23:31.000 314 22464.62 153.95 41473.00 88888.00 2023-11-10 06:23:32.000 314 22464.63 153.99 41472.99 88888.00 2023-11-10 06:23:33.000 314 22464.60 154.01 41473.02 88888.00 2023-11-10 06:23:34.000 314 22464.56 154.02 41473.03 88888.00 2023-11-10 06:23:35.000 314 22464.51 153.97 41472.95 47548.56 2023-11-10 06:23:36.000 314 22464.47 153.89 41472.86 88888.00 2023-11-10 06:23:37.000 314 22464.45 153.85 41472.83 88888.00 2023-11-10 06:23:38.000 314 22464.43 153.83 41472.86 88888.00 2023-11-10 06:23:39.000 314 22464.40 153.78 41472.89 88888.00 2023-11-10 06:23:40.000 314 22464.35 153.75 41472.93 47548.48 2023-11-10 06:23:41.000 314 22464.31 153.69 41472.99 88888.00 2023-11-10 06:23:42.000 314 22464.30 153.59 41473.06 88888.00 2023-11-10 06:23:43.000 314 22464.31 153.52 41473.10 88888.00 2023-11-10 06:23:44.000 314 22464.29 153.45 41473.08 88888.00 2023-11-10 06:23:45.000 314 22464.22 153.37 41473.06 47548.49 2023-11-10 06:23:46.000 314 22464.15 153.29 41473.11 88888.00 2023-11-10 06:23:47.000 314 22464.14 153.22 41473.18 88888.00 2023-11-10 06:23:48.000 314 22464.15 153.13 41473.19 88888.00 2023-11-10 06:23:49.000 314 22464.17 153.03 41473.18 88888.00 2023-11-10 06:23:50.000 314 22464.19 152.97 41473.14 47548.49 2023-11-10 06:23:51.000 314 22464.22 152.91 41473.06 88888.00 2023-11-10 06:23:52.000 314 22464.23 152.83 41473.03 88888.00 2023-11-10 06:23:53.000 314 22464.25 152.78 41473.03 88888.00 2023-11-10 06:23:54.000 314 22464.29 152.74 41473.00 88888.00 2023-11-10 06:23:55.000 314 22464.32 152.69 41472.98 47548.53 2023-11-10 06:23:56.000 314 22464.32 152.66 41472.98 88888.00 2023-11-10 06:23:57.000 314 22464.31 152.63 41472.98 88888.00 2023-11-10 06:23:58.000 314 22464.35 152.56 41472.95 88888.00 2023-11-10 06:23:59.000 314 22464.40 152.52 41472.93 88888.00 2023-11-10 06:24:00.000 314 22464.43 152.55 41472.98 47548.60 2023-11-10 06:24:01.000 314 22464.42 152.56 41473.07 88888.00 2023-11-10 06:24:02.000 314 22464.43 152.53 41473.12 88888.00 2023-11-10 06:24:03.000 314 22464.44 152.51 41473.09 88888.00 2023-11-10 06:24:04.000 314 22464.42 152.53 41473.09 88888.00 2023-11-10 06:24:05.000 314 22464.40 152.57 41473.15 47548.56 2023-11-10 06:24:06.000 314 22464.41 152.60 41473.18 88888.00 2023-11-10 06:24:07.000 314 22464.42 152.65 41473.23 88888.00 2023-11-10 06:24:08.000 314 22464.41 152.70 41473.29 88888.00 2023-11-10 06:24:09.000 314 22464.42 152.72 41473.24 88888.00 2023-11-10 06:24:10.000 314 22464.43 152.71 41473.16 47548.49 2023-11-10 06:24:11.000 314 22464.38 152.68 41473.09 88888.00 2023-11-10 06:24:12.000 314 22464.30 152.70 41473.06 88888.00 2023-11-10 06:24:13.000 314 22464.24 152.82 41473.13 88888.00 2023-11-10 06:24:14.000 314 22464.24 152.94 41473.22 88888.00 2023-11-10 06:24:15.000 314 22464.26 152.97 41473.19 47548.40 2023-11-10 06:24:16.000 314 22464.27 152.93 41473.09 88888.00 2023-11-10 06:24:17.000 314 22464.24 152.92 41473.00 88888.00 2023-11-10 06:24:18.000 314 22464.17 152.95 41472.94 88888.00 2023-11-10 06:24:19.000 314 22464.11 152.97 41472.88 88888.00 2023-11-10 06:24:20.000 314 22464.14 152.99 41472.86 47548.34 2023-11-10 06:24:21.000 314 22464.20 153.04 41472.88 88888.00 2023-11-10 06:24:22.000 314 22464.22 153.07 41472.91 88888.00 2023-11-10 06:24:23.000 314 22464.24 153.07 41472.93 88888.00 2023-11-10 06:24:24.000 314 22464.26 153.09 41472.89 88888.00 2023-11-10 06:24:25.000 314 22464.27 153.12 41472.79 47548.38 2023-11-10 06:24:26.000 314 22464.29 153.11 41472.68 88888.00 2023-11-10 06:24:27.000 314 22464.31 153.12 41472.64 88888.00 2023-11-10 06:24:28.000 314 22464.32 153.12 41472.62 88888.00 2023-11-10 06:24:29.000 314 22464.35 153.15 41472.68 88888.00 2023-11-10 06:24:30.000 314 22464.42 153.21 41472.85 47548.38 2023-11-10 06:24:31.000 314 22464.45 153.26 41472.98 88888.00 2023-11-10 06:24:32.000 314 22464.44 153.27 41473.00 88888.00 2023-11-10 06:24:33.000 314 22464.40 153.25 41473.02 88888.00 2023-11-10 06:24:34.000 314 22464.36 153.21 41473.02 88888.00 2023-11-10 06:24:35.000 314 22464.31 153.15 41473.00 47548.38 2023-11-10 06:24:36.000 314 22464.28 153.10 41472.96 88888.00 2023-11-10 06:24:37.000 314 22464.29 153.09 41472.89 88888.00 2023-11-10 06:24:38.000 314 22464.29 153.13 41472.86 88888.00 2023-11-10 06:24:39.000 314 22464.30 153.17 41472.89 88888.00 2023-11-10 06:24:40.000 314 22464.31 153.13 41472.91 47548.31 2023-11-10 06:24:41.000 314 22464.28 153.05 41472.91 88888.00 2023-11-10 06:24:42.000 314 22464.22 153.00 41472.92 88888.00 2023-11-10 06:24:43.000 314 22464.21 153.00 41472.86 88888.00 2023-11-10 06:24:44.000 314 22464.25 153.04 41472.79 88888.00 2023-11-10 06:24:45.000 314 22464.27 153.07 41472.78 47548.30 2023-11-10 06:24:46.000 314 22464.26 153.07 41472.83 88888.00 2023-11-10 06:24:47.000 314 22464.27 153.08 41472.89 88888.00 2023-11-10 06:24:48.000 314 22464.31 153.10 41472.89 88888.00 2023-11-10 06:24:49.000 314 22464.31 153.12 41472.83 88888.00 2023-11-10 06:24:50.000 314 22464.31 153.13 41472.77 47548.30 2023-11-10 06:24:51.000 314 22464.32 153.14 41472.75 88888.00 2023-11-10 06:24:52.000 314 22464.31 153.12 41472.73 88888.00 2023-11-10 06:24:53.000 314 22464.34 153.08 41472.73 88888.00 2023-11-10 06:24:54.000 314 22464.41 153.10 41472.74 88888.00 2023-11-10 06:24:55.000 314 22464.45 153.16 41472.73 47548.32 2023-11-10 06:24:56.000 314 22464.45 153.14 41472.69 88888.00 2023-11-10 06:24:57.000 314 22464.45 153.08 41472.62 88888.00 2023-11-10 06:24:58.000 314 22464.48 153.08 41472.53 88888.00 2023-11-10 06:24:59.000 314 22464.53 153.15 41472.54 88888.00 2023-11-10 06:25:00.000 314 22464.58 153.22 41472.64 47548.35 2023-11-10 06:25:01.000 314 22464.59 153.26 41472.68 88888.00 2023-11-10 06:25:02.000 314 22464.59 153.29 41472.66 88888.00 2023-11-10 06:25:03.000 314 22464.60 153.30 41472.62 88888.00 2023-11-10 06:25:04.000 314 22464.64 153.32 41472.59 88888.00 2023-11-10 06:25:05.000 314 22464.74 153.35 41472.59 47548.43 2023-11-10 06:25:06.000 314 22464.83 153.35 41472.64 88888.00 2023-11-10 06:25:07.000 314 22464.87 153.35 41472.66 88888.00 2023-11-10 06:25:08.000 314 22464.88 153.39 41472.66 88888.00 2023-11-10 06:25:09.000 314 22464.85 153.43 41472.63 88888.00 2023-11-10 06:25:10.000 314 22464.84 153.46 41472.62 47548.48 2023-11-10 06:25:11.000 314 22464.90 153.46 41472.70 88888.00 2023-11-10 06:25:12.000 314 22464.97 153.45 41472.82 88888.00 2023-11-10 06:25:13.000 314 22464.98 153.47 41472.80 88888.00 2023-11-10 06:25:14.000 314 22464.97 153.52 41472.70 88888.00 2023-11-10 06:25:15.000 314 22464.98 153.52 41472.66 47548.47 2023-11-10 06:25:16.000 314 22465.00 153.51 41472.63 88888.00 2023-11-10 06:25:17.000 314 22464.97 153.53 41472.57 88888.00 2023-11-10 06:25:18.000 314 22464.89 153.55 41472.54 88888.00 2023-11-10 06:25:19.000 314 22464.82 153.54 41472.60 88888.00 2023-11-10 06:25:20.000 314 22464.79 153.49 41472.68 47548.45 2023-11-10 06:25:21.000 314 22464.74 153.43 41472.72 88888.00 2023-11-10 06:25:22.000 314 22464.66 153.42 41472.69 88888.00 2023-11-10 06:25:23.000 314 22464.62 153.41 41472.62 88888.00 2023-11-10 06:25:24.000 314 22464.63 153.37 41472.61 88888.00 2023-11-10 06:25:25.000 314 22464.64 153.31 41472.69 47548.41 2023-11-10 06:25:26.000 314 22464.60 153.28 41472.76 88888.00 2023-11-10 06:25:27.000 314 22464.52 153.26 41472.75 88888.00 2023-11-10 06:25:28.000 314 22464.42 153.25 41472.74 88888.00 2023-11-10 06:25:29.000 314 22464.38 153.22 41472.76 88888.00 2023-11-10 06:25:30.000 314 22464.41 153.21 41472.76 47548.35 2023-11-10 06:25:31.000 314 22464.42 153.19 41472.73 88888.00 2023-11-10 06:25:32.000 314 22464.39 153.14 41472.73 88888.00 2023-11-10 06:25:33.000 314 22464.37 153.09 41472.77 88888.00 2023-11-10 06:25:34.000 314 22464.38 153.09 41472.78 88888.00 2023-11-10 06:25:35.000 314 22464.42 153.15 41472.78 47548.37 2023-11-10 06:25:36.000 314 22464.47 153.22 41472.82 88888.00 2023-11-10 06:25:37.000 314 22464.49 153.24 41472.81 88888.00 2023-11-10 06:25:38.000 314 22464.51 153.24 41472.73 88888.00 2023-11-10 06:25:39.000 314 22464.52 153.25 41472.70 88888.00 2023-11-10 06:25:40.000 314 22464.52 153.26 41472.72 47548.39 2023-11-10 06:25:41.000 314 22464.58 153.26 41472.70 88888.00 2023-11-10 06:25:42.000 314 22464.67 153.29 41472.66 88888.00 2023-11-10 06:25:43.000 314 22464.71 153.37 41472.64 88888.00 2023-11-10 06:25:44.000 314 22464.72 153.44 41472.68 88888.00 2023-11-10 06:25:45.000 314 22464.74 153.43 41472.75 47548.43 2023-11-10 06:25:46.000 314 22464.76 153.40 41472.82 88888.00 2023-11-10 06:25:47.000 314 22464.77 153.42 41472.84 88888.00 2023-11-10 06:25:48.000 314 22464.76 153.49 41472.79 88888.00 2023-11-10 06:25:49.000 314 22464.77 153.52 41472.68 88888.00 2023-11-10 06:25:50.000 314 22464.78 153.49 41472.61 47548.43 2023-11-10 06:25:51.000 314 22464.77 153.47 41472.62 88888.00 2023-11-10 06:25:52.000 314 22464.76 153.47 41472.70 88888.00 2023-11-10 06:25:53.000 314 22464.77 153.46 41472.77 88888.00 2023-11-10 06:25:54.000 314 22464.78 153.45 41472.81 88888.00 2023-11-10 06:25:55.000 314 22464.76 153.47 41472.80 47548.39 2023-11-10 06:25:56.000 314 22464.71 153.48 41472.79 88888.00 2023-11-10 06:25:57.000 314 22464.66 153.44 41472.86 88888.00 2023-11-10 06:25:58.000 314 22464.64 153.33 41472.94 88888.00 2023-11-10 06:25:59.000 314 22464.63 153.24 41472.89 88888.00 2023-11-10 06:26:00.000 314 22464.64 153.22 41472.80 47548.40 2023-11-10 06:26:01.000 314 22464.64 153.18 41472.79 88888.00 2023-11-10 06:26:02.000 314 22464.64 153.10 41472.86 88888.00 2023-11-10 06:26:03.000 314 22464.65 153.05 41472.91 88888.00 2023-11-10 06:26:04.000 314 22464.66 153.02 41472.87 88888.00 2023-11-10 06:26:05.000 314 22464.66 152.94 41472.79 47548.42 2023-11-10 06:26:06.000 314 22464.69 152.86 41472.79 88888.00 2023-11-10 06:26:07.000 314 22464.75 152.81 41472.84 88888.00 2023-11-10 06:26:08.000 314 22464.76 152.78 41472.84 88888.00 2023-11-10 06:26:09.000 314 22464.77 152.75 41472.86 88888.00 2023-11-10 06:26:10.000 314 22464.79 152.71 41472.89 47548.51 2023-11-10 06:26:11.000 314 22464.83 152.65 41472.87 88888.00 2023-11-10 06:26:12.000 314 22464.89 152.62 41472.86 88888.00 2023-11-10 06:26:13.000 314 22464.92 152.59 41472.85 88888.00 2023-11-10 06:26:14.000 314 22464.90 152.57 41472.81 88888.00 2023-11-10 06:26:15.000 314 22464.90 152.58 41472.80 47548.56 2023-11-10 06:26:16.000 314 22464.96 152.55 41472.84 88888.00 2023-11-10 06:26:17.000 314 22465.06 152.54 41472.90 88888.00 2023-11-10 06:26:18.000 314 22465.12 152.58 41472.91 88888.00 2023-11-10 06:26:19.000 314 22465.12 152.58 41472.87 88888.00 2023-11-10 06:26:20.000 314 22465.13 152.53 41472.84 47548.60 2023-11-10 06:26:21.000 314 22465.15 152.47 41472.82 88888.00 2023-11-10 06:26:22.000 314 22465.14 152.43 41472.82 88888.00 2023-11-10 06:26:23.000 314 22465.11 152.41 41472.86 88888.00 2023-11-10 06:26:24.000 314 22465.10 152.39 41472.86 88888.00 2023-11-10 06:26:25.000 314 22465.11 152.32 41472.83 47548.66 2023-11-10 06:26:26.000 314 22465.12 152.25 41472.83 88888.00 2023-11-10 06:26:27.000 314 22465.13 152.21 41472.85 88888.00 2023-11-10 06:26:28.000 314 22465.12 152.20 41472.86 88888.00 2023-11-10 06:26:29.000 314 22465.09 152.19 41472.91 88888.00 2023-11-10 06:26:30.000 314 22465.07 152.19 41472.96 47548.68 2023-11-10 06:26:31.000 314 22465.08 152.19 41472.93 88888.00 2023-11-10 06:26:32.000 314 22465.12 152.19 41472.90 88888.00 2023-11-10 06:26:33.000 314 22465.14 152.15 41472.92 88888.00 2023-11-10 06:26:34.000 314 22465.15 152.08 41472.89 88888.00 2023-11-10 06:26:35.000 314 22465.18 152.01 41472.84 47548.73 2023-11-10 06:26:36.000 314 22465.22 151.93 41472.85 88888.00 2023-11-10 06:26:37.000 314 22465.25 151.89 41472.94 88888.00 2023-11-10 06:26:38.000 314 22465.26 151.85 41473.02 88888.00 2023-11-10 06:26:39.000 314 22465.28 151.78 41473.02 88888.00 2023-11-10 06:26:40.000 314 22465.31 151.70 41472.96 47548.84 2023-11-10 06:26:41.000 314 22465.31 151.64 41472.91 88888.00 2023-11-10 06:26:42.000 314 22465.35 151.62 41472.94 88888.00 2023-11-10 06:26:43.000 314 22465.42 151.60 41473.01 88888.00 2023-11-10 06:26:44.000 314 22465.47 151.55 41473.00 88888.00 2023-11-10 06:26:45.000 314 22465.50 151.50 41472.98 47548.89 2023-11-10 06:26:46.000 314 22465.54 151.43 41472.96 88888.00 2023-11-10 06:26:47.000 314 22465.60 151.35 41472.91 88888.00 2023-11-10 06:26:48.000 314 22465.63 151.32 41472.89 88888.00 2023-11-10 06:26:49.000 314 22465.62 151.28 41472.91 88888.00 2023-11-10 06:26:50.000 314 22465.64 151.21 41472.95 47549.00 2023-11-10 06:26:51.000 314 22465.71 151.16 41472.99 88888.00 2023-11-10 06:26:52.000 314 22465.78 151.14 41472.98 88888.00 2023-11-10 06:26:53.000 314 22465.82 151.17 41472.95 88888.00 2023-11-10 06:26:54.000 314 22465.84 151.22 41472.92 88888.00 2023-11-10 06:26:55.000 314 22465.90 151.20 41472.88 47549.12 2023-11-10 06:26:56.000 314 22465.97 151.12 41472.84 88888.00 2023-11-10 06:26:57.000 314 22466.00 151.06 41472.83 88888.00 2023-11-10 06:26:58.000 314 22466.04 151.05 41472.86 88888.00 2023-11-10 06:26:59.000 314 22466.13 151.05 41472.88 88888.00 2023-11-10 06:27:00.000 314 22466.17 151.02 41472.87 47549.17 2023-11-10 06:27:01.000 314 22466.17 150.99 41472.91 88888.00 2023-11-10 06:27:02.000 314 22466.19 150.99 41472.93 88888.00 2023-11-10 06:27:03.000 314 22466.22 150.97 41472.86 88888.00 2023-11-10 06:27:04.000 314 22466.20 150.94 41472.78 88888.00 2023-11-10 06:27:05.000 314 22466.20 150.93 41472.78 47549.23 2023-11-10 06:27:06.000 314 22466.24 150.93 41472.81 88888.00 2023-11-10 06:27:07.000 314 22466.28 150.93 41472.86 88888.00 2023-11-10 06:27:08.000 314 22466.31 150.95 41472.91 88888.00 2023-11-10 06:27:09.000 314 22466.32 151.00 41472.88 88888.00 2023-11-10 06:27:10.000 314 22466.32 151.05 41472.81 47549.23 2023-11-10 06:27:11.000 314 22466.31 151.05 41472.78 88888.00 2023-11-10 06:27:12.000 314 22466.31 151.03 41472.80 88888.00 2023-11-10 06:27:13.000 314 22466.32 151.05 41472.85 88888.00 2023-11-10 06:27:14.000 314 22466.30 151.07 41472.87 88888.00 2023-11-10 06:27:15.000 314 22466.28 151.09 41472.86 47549.21 2023-11-10 06:27:16.000 314 22466.27 151.08 41472.87 88888.00 2023-11-10 06:27:17.000 314 22466.25 151.06 41472.89 88888.00 2023-11-10 06:27:18.000 314 22466.27 151.07 41472.89 88888.00 2023-11-10 06:27:19.000 314 22466.34 151.10 41472.90 88888.00 2023-11-10 06:27:20.000 314 22466.34 151.09 41472.94 47549.22 2023-11-10 06:27:21.000 314 22466.30 151.04 41472.94 88888.00 2023-11-10 06:27:22.000 314 22466.29 150.99 41472.89 88888.00 2023-11-10 06:27:23.000 314 22466.31 150.95 41472.84 88888.00 2023-11-10 06:27:24.000 314 22466.28 150.94 41472.86 88888.00 2023-11-10 06:27:25.000 314 22466.24 150.90 41472.91 47549.25 2023-11-10 06:27:26.000 314 22466.19 150.84 41472.91 88888.00 2023-11-10 06:27:27.000 314 22466.18 150.81 41472.87 88888.00 2023-11-10 06:27:28.000 314 22466.21 150.79 41472.86 88888.00 2023-11-10 06:27:29.000 314 22466.20 150.78 41472.88 88888.00 2023-11-10 06:27:30.000 314 22466.15 150.74 41472.85 47549.27 2023-11-10 06:27:31.000 314 22466.13 150.63 41472.78 88888.00 2023-11-10 06:27:32.000 314 22466.17 150.51 41472.78 88888.00 2023-11-10 06:27:33.000 314 22466.25 150.46 41472.86 88888.00 2023-11-10 06:27:34.000 314 22466.30 150.45 41472.91 88888.00 2023-11-10 06:27:35.000 314 22466.31 150.43 41472.91 47549.35 2023-11-10 06:27:36.000 314 22466.29 150.36 41472.93 88888.00 2023-11-10 06:27:37.000 314 22466.30 150.30 41472.96 88888.00 2023-11-10 06:27:38.000 314 22466.34 150.28 41472.95 88888.00 2023-11-10 06:27:39.000 314 22466.36 150.27 41472.89 88888.00 2023-11-10 06:27:40.000 314 22466.36 150.26 41472.87 47549.39 2023-11-10 06:27:41.000 314 22466.39 150.24 41472.87 88888.00 2023-11-10 06:27:42.000 314 22466.42 150.22 41472.87 88888.00 2023-11-10 06:27:43.000 314 22466.47 150.22 41472.93 88888.00 2023-11-10 06:27:44.000 314 22466.53 150.22 41472.98 88888.00 2023-11-10 06:27:45.000 314 22466.55 150.22 41472.99 47549.43 2023-11-10 06:27:46.000 314 22466.57 150.22 41473.00 88888.00 2023-11-10 06:27:47.000 314 22466.58 150.22 41472.98 88888.00 2023-11-10 06:27:48.000 314 22466.55 150.18 41472.91 88888.00 2023-11-10 06:27:49.000 314 22466.50 150.14 41472.88 88888.00 2023-11-10 06:27:50.000 314 22466.52 150.14 41472.89 47549.44 2023-11-10 06:27:51.000 314 22466.55 150.17 41472.95 88888.00 2023-11-10 06:27:52.000 314 22466.55 150.20 41472.95 88888.00 2023-11-10 06:27:53.000 314 22466.53 150.25 41472.89 88888.00 2023-11-10 06:27:54.000 314 22466.52 150.33 41472.88 88888.00 2023-11-10 06:27:55.000 314 22466.54 150.35 41472.89 47549.40 2023-11-10 06:27:56.000 314 22466.56 150.32 41472.91 88888.00 2023-11-10 06:27:57.000 314 22466.55 150.30 41472.90 88888.00 2023-11-10 06:27:58.000 314 22466.51 150.30 41472.88 88888.00 2023-11-10 06:27:59.000 314 22466.48 150.32 41472.91 88888.00 2023-11-10 06:28:00.000 314 22466.46 150.34 41472.96 47549.37 2023-11-10 06:28:01.000 314 22466.44 150.32 41472.94 88888.00 2023-11-10 06:28:02.000 314 22466.42 150.32 41472.85 88888.00 2023-11-10 06:28:03.000 314 22466.40 150.36 41472.79 88888.00 2023-11-10 06:28:04.000 314 22466.40 150.39 41472.72 88888.00 2023-11-10 06:28:05.000 314 22466.39 150.36 41472.69 47549.37 2023-11-10 06:28:06.000 314 22466.40 150.31 41472.73 88888.00 2023-11-10 06:28:07.000 314 22466.44 150.31 41472.79 88888.00 2023-11-10 06:28:08.000 314 22466.46 150.36 41472.79 88888.00 2023-11-10 06:28:09.000 314 22466.45 150.38 41472.81 88888.00 2023-11-10 06:28:10.000 314 22466.41 150.35 41472.84 47549.34 2023-11-10 06:28:11.000 314 22466.36 150.26 41472.86 88888.00 2023-11-10 06:28:12.000 314 22466.31 150.16 41472.84 88888.00 2023-11-10 06:28:13.000 314 22466.27 150.16 41472.89 88888.00 2023-11-10 06:28:14.000 314 22466.25 150.22 41472.98 88888.00 2023-11-10 06:28:15.000 314 22466.24 150.22 41473.00 47549.30 2023-11-10 06:28:16.000 314 22466.21 150.19 41472.99 88888.00 2023-11-10 06:28:17.000 314 22466.19 150.21 41473.02 88888.00 2023-11-10 06:28:18.000 314 22466.19 150.26 41473.06 88888.00 2023-11-10 06:28:19.000 314 22466.20 150.29 41473.07 88888.00 2023-11-10 06:28:20.000 314 22466.19 150.30 41473.04 47549.29 2023-11-10 06:28:21.000 314 22466.17 150.28 41472.99 88888.00 2023-11-10 06:28:22.000 314 22466.15 150.30 41472.96 88888.00 2023-11-10 06:28:23.000 314 22466.12 150.37 41472.94 88888.00 2023-11-10 06:28:24.000 314 22466.13 150.42 41472.91 88888.00 2023-11-10 06:28:25.000 314 22466.15 150.41 41472.89 47549.24 2023-11-10 06:28:26.000 314 22466.15 150.43 41472.94 88888.00 2023-11-10 06:28:27.000 314 22466.20 150.50 41473.02 88888.00 2023-11-10 06:28:28.000 314 22466.25 150.56 41473.04 88888.00 2023-11-10 06:28:29.000 314 22466.24 150.58 41473.02 88888.00 2023-11-10 06:28:30.000 314 22466.22 150.57 41473.05 47549.19 2023-11-10 06:28:31.000 314 22466.20 150.56 41473.04 88888.00 2023-11-10 06:28:32.000 314 22466.18 150.59 41472.95 88888.00 2023-11-10 06:28:33.000 314 22466.16 150.71 41472.91 88888.00 2023-11-10 06:28:34.000 314 22466.16 150.86 41472.96 88888.00 2023-11-10 06:28:35.000 314 22466.16 150.93 41473.02 47549.17 2023-11-10 06:28:36.000 314 22466.18 150.94 41473.02 88888.00 2023-11-10 06:28:37.000 314 22466.21 151.00 41472.96 88888.00 2023-11-10 06:28:38.000 314 22466.23 151.11 41472.90 88888.00 2023-11-10 06:28:39.000 314 22466.25 151.16 41472.90 88888.00 2023-11-10 06:28:40.000 314 22466.28 151.16 41472.85 47549.16 2023-11-10 06:28:41.000 314 22466.28 151.16 41472.79 88888.00 2023-11-10 06:28:42.000 314 22466.23 151.19 41472.80 88888.00 2023-11-10 06:28:43.000 314 22466.16 151.26 41472.83 88888.00 2023-11-10 06:28:44.000 314 22466.15 151.35 41472.82 88888.00 2023-11-10 06:28:45.000 314 22466.17 151.38 41472.79 47549.15 2023-11-10 06:28:46.000 314 22466.18 151.36 41472.79 88888.00 2023-11-10 06:28:47.000 314 22466.19 151.32 41472.77 88888.00 2023-11-10 06:28:48.000 314 22466.22 151.32 41472.72 88888.00 2023-11-10 06:28:49.000 314 22466.23 151.38 41472.70 88888.00 2023-11-10 06:28:50.000 314 22466.22 151.44 41472.72 47549.19 2023-11-10 06:28:51.000 314 22466.22 151.45 41472.73 88888.00 2023-11-10 06:28:52.000 314 22466.25 151.44 41472.72 88888.00 2023-11-10 06:28:53.000 314 22466.28 151.44 41472.73 88888.00 2023-11-10 06:28:54.000 314 22466.31 151.46 41472.76 88888.00 2023-11-10 06:28:55.000 314 22466.33 151.47 41472.78 47549.26 2023-11-10 06:28:56.000 314 22466.33 151.50 41472.77 88888.00 2023-11-10 06:28:57.000 314 22466.36 151.55 41472.73 88888.00 2023-11-10 06:28:58.000 314 22466.40 151.58 41472.69 88888.00 2023-11-10 06:28:59.000 314 22466.41 151.60 41472.70 88888.00 2023-11-10 06:29:00.000 314 22466.42 151.62 41472.78 47549.34 2023-11-10 06:29:01.000 314 22466.47 151.62 41472.84 88888.00 2023-11-10 06:29:02.000 314 22466.54 151.60 41472.83 88888.00 2023-11-10 06:29:03.000 314 22466.56 151.59 41472.81 88888.00 2023-11-10 06:29:04.000 314 22466.55 151.60 41472.79 88888.00 2023-11-10 06:29:05.000 314 22466.57 151.60 41472.77 47549.40 2023-11-10 06:29:06.000 314 22466.60 151.60 41472.77 88888.00 2023-11-10 06:29:07.000 314 22466.60 151.64 41472.79 88888.00 2023-11-10 06:29:08.000 314 22466.61 151.69 41472.84 88888.00 2023-11-10 06:29:09.000 314 22466.62 151.69 41472.86 88888.00 2023-11-10 06:29:10.000 314 22466.60 151.64 41472.81 47549.39 2023-11-10 06:29:11.000 314 22466.61 151.63 41472.75 88888.00 2023-11-10 06:29:12.000 314 22466.66 151.69 41472.75 88888.00 2023-11-10 06:29:13.000 314 22466.70 151.74 41472.80 88888.00 2023-11-10 06:29:14.000 314 22466.71 151.75 41472.87 88888.00 2023-11-10 06:29:15.000 314 22466.66 151.74 41472.89 47549.38 2023-11-10 06:29:16.000 314 22466.62 151.69 41472.86 88888.00 2023-11-10 06:29:17.000 314 22466.60 151.62 41472.89 88888.00 2023-11-10 06:29:18.000 314 22466.54 151.55 41472.94 88888.00 2023-11-10 06:29:19.000 314 22466.47 151.53 41472.87 88888.00 2023-11-10 06:29:20.000 314 22466.45 151.54 41472.82 47549.35 2023-11-10 06:29:21.000 314 22466.47 151.50 41472.86 88888.00 2023-11-10 06:29:22.000 314 22466.44 151.40 41472.91 88888.00 2023-11-10 06:29:23.000 314 22466.36 151.33 41472.89 88888.00 2023-11-10 06:29:24.000 314 22466.28 151.34 41472.82 88888.00 2023-11-10 06:29:25.000 314 22466.24 151.34 41472.79 47549.31 2023-11-10 06:29:26.000 314 22466.22 151.26 41472.82 88888.00 2023-11-10 06:29:27.000 314 22466.16 151.16 41472.86 88888.00 2023-11-10 06:29:28.000 314 22466.09 151.12 41472.89 88888.00 2023-11-10 06:29:29.000 314 22466.09 151.09 41472.89 88888.00 2023-11-10 06:29:30.000 314 22466.11 151.04 41472.86 47549.32 2023-11-10 06:29:31.000 314 22466.11 150.97 41472.88 88888.00 2023-11-10 06:29:32.000 314 22466.09 150.92 41472.95 88888.00 2023-11-10 06:29:33.000 314 22466.07 150.90 41473.00 88888.00 2023-11-10 06:29:34.000 314 22466.03 150.87 41472.99 88888.00 2023-11-10 06:29:35.000 314 22465.99 150.78 41472.96 47549.32 2023-11-10 06:29:36.000 314 22465.94 150.70 41472.96 88888.00 2023-11-10 06:29:37.000 314 22465.90 150.68 41472.95 88888.00 2023-11-10 06:29:38.000 314 22465.92 150.69 41472.94 88888.00 2023-11-10 06:29:39.000 314 22465.98 150.70 41472.96 88888.00 2023-11-10 06:29:40.000 314 22466.00 150.66 41472.94 47549.31 2023-11-10 06:29:41.000 314 22466.03 150.64 41472.86 88888.00 2023-11-10 06:29:42.000 314 22466.12 150.69 41472.82 88888.00 2023-11-10 06:29:43.000 314 22466.19 150.75 41472.84 88888.00 2023-11-10 06:29:44.000 314 22466.20 150.75 41472.88 88888.00 2023-11-10 06:29:45.000 314 22466.22 150.72 41472.90 47549.32 2023-11-10 06:29:46.000 314 22466.27 150.72 41472.90 88888.00 2023-11-10 06:29:47.000 314 22466.28 150.75 41472.89 88888.00 2023-11-10 06:29:48.000 314 22466.31 150.81 41472.85 88888.00 2023-11-10 06:29:49.000 314 22466.37 150.89 41472.76 88888.00 2023-11-10 06:29:50.000 314 22466.43 150.93 41472.68 47549.38 2023-11-10 06:29:51.000 314 22466.50 150.93 41472.66 88888.00 2023-11-10 06:29:52.000 314 22466.57 150.92 41472.68 88888.00 2023-11-10 06:29:53.000 314 22466.56 150.92 41472.69 88888.00 2023-11-10 06:29:54.000 314 22466.53 150.92 41472.71 88888.00 2023-11-10 06:29:55.000 314 22466.58 150.94 41472.78 47549.41 2023-11-10 06:29:56.000 314 22466.65 151.00 41472.85 88888.00 2023-11-10 06:29:57.000 314 22466.69 151.06 41472.88 88888.00 2023-11-10 06:29:58.000 314 22466.72 151.14 41472.86 88888.00 2023-11-10 06:29:59.000 314 22466.71 151.21 41472.80 88888.00 2023-11-10 06:30:00.000 314 22466.66 151.19 41472.73 47549.45 2023-11-10 06:30:01.000 314 22466.60 151.11 41472.66 88888.00 2023-11-10 06:30:02.000 314 22466.56 151.07 41472.64 88888.00 2023-11-10 06:30:03.000 314 22466.56 151.09 41472.68 88888.00 2023-11-10 06:30:04.000 314 22466.58 151.16 41472.78 88888.00 2023-11-10 06:30:05.000 314 22466.59 151.22 41472.81 47549.42 2023-11-10 06:30:06.000 314 22466.57 151.23 41472.76 88888.00 2023-11-10 06:30:07.000 314 22466.56 151.22 41472.79 88888.00 2023-11-10 06:30:08.000 314 22466.56 151.23 41472.88 88888.00 2023-11-10 06:30:09.000 314 22466.52 151.22 41472.88 88888.00 2023-11-10 06:30:10.000 314 22466.44 151.13 41472.81 47549.39 2023-11-10 06:30:11.000 314 22466.40 151.06 41472.72 88888.00 2023-11-10 06:30:12.000 314 22466.40 151.06 41472.69 88888.00 2023-11-10 06:30:13.000 314 22466.39 151.09 41472.77 88888.00 2023-11-10 06:30:14.000 314 22466.35 151.11 41472.84 88888.00 2023-11-10 06:30:15.000 314 22466.33 151.13 41472.87 47549.35 2023-11-10 06:30:16.000 314 22466.34 151.11 41472.84 88888.00 2023-11-10 06:30:17.000 314 22466.31 151.06 41472.82 88888.00 2023-11-10 06:30:18.000 314 22466.28 151.04 41472.85 88888.00 2023-11-10 06:30:19.000 314 22466.30 151.05 41472.94 88888.00 2023-11-10 06:30:20.000 314 22466.32 151.05 41473.02 47549.35 2023-11-10 06:30:21.000 314 22466.32 151.03 41473.03 88888.00 2023-11-10 06:30:22.000 314 22466.31 151.02 41472.98 88888.00 2023-11-10 06:30:23.000 314 22466.35 151.02 41472.96 88888.00 2023-11-10 06:30:24.000 314 22466.40 151.03 41472.98 88888.00 2023-11-10 06:30:25.000 314 22466.36 150.99 41472.97 47549.34 2023-11-10 06:30:26.000 314 22466.29 150.91 41472.93 88888.00 2023-11-10 06:30:27.000 314 22466.24 150.87 41472.89 88888.00 2023-11-10 06:30:28.000 314 22466.22 150.90 41472.82 88888.00 2023-11-10 06:30:29.000 314 22466.24 150.91 41472.80 88888.00 2023-11-10 06:30:30.000 314 22466.26 150.87 41472.84 47549.33 2023-11-10 06:30:31.000 314 22466.23 150.83 41472.86 88888.00 2023-11-10 06:30:32.000 314 22466.19 150.82 41472.80 88888.00 2023-11-10 06:30:33.000 314 22466.16 150.81 41472.72 88888.00 2023-11-10 06:30:34.000 314 22466.14 150.80 41472.71 88888.00 2023-11-10 06:30:35.000 314 22466.14 150.79 41472.80 47549.22 2023-11-10 06:30:36.000 314 22466.13 150.76 41472.86 88888.00 2023-11-10 06:30:37.000 314 22466.08 150.74 41472.86 88888.00 2023-11-10 06:30:38.000 314 22466.01 150.75 41472.86 88888.00 2023-11-10 06:30:39.000 314 22465.98 150.81 41472.88 88888.00 2023-11-10 06:30:40.000 314 22465.98 150.87 41472.90 47549.18 2023-11-10 06:30:41.000 314 22465.93 150.89 41472.90 88888.00 2023-11-10 06:30:42.000 314 22465.85 150.82 41472.89 88888.00 2023-11-10 06:30:43.000 314 22465.80 150.75 41472.88 88888.00 2023-11-10 06:30:44.000 314 22465.78 150.75 41472.88 88888.00 2023-11-10 06:30:45.000 314 22465.74 150.79 41472.87 47549.08 2023-11-10 06:30:46.000 314 22465.71 150.81 41472.90 88888.00 2023-11-10 06:30:47.000 314 22465.70 150.82 41472.95 88888.00 2023-11-10 06:30:48.000 314 22465.70 150.86 41472.92 88888.00 2023-11-10 06:30:49.000 314 22465.69 150.86 41472.80 88888.00 2023-11-10 06:30:50.000 314 22465.65 150.79 41472.68 47549.05 2023-11-10 06:30:51.000 314 22465.58 150.72 41472.69 88888.00 2023-11-10 06:30:52.000 314 22465.56 150.67 41472.81 88888.00 2023-11-10 06:30:53.000 314 22465.59 150.68 41472.92 88888.00 2023-11-10 06:30:54.000 314 22465.61 150.71 41473.02 88888.00 2023-11-10 06:30:55.000 314 22465.60 150.74 41473.11 47549.01 2023-11-10 06:30:56.000 314 22465.58 150.75 41473.10 88888.00 2023-11-10 06:30:57.000 314 22465.58 150.75 41473.05 88888.00 2023-11-10 06:30:58.000 314 22465.60 150.73 41473.05 88888.00 2023-11-10 06:30:59.000 314 22465.60 150.71 41473.10 88888.00 2023-11-10 06:31:00.000 314 22465.51 150.69 41473.12 47548.95 2023-11-10 06:31:01.000 314 22465.42 150.68 41473.11 88888.00 2023-11-10 06:31:02.000 314 22465.41 150.68 41473.06 88888.00 2023-11-10 06:31:03.000 314 22465.43 150.69 41473.05 88888.00 2023-11-10 06:31:04.000 314 22465.40 150.72 41473.09 88888.00 2023-11-10 06:31:05.000 314 22465.37 150.72 41473.07 47548.92 2023-11-10 06:31:06.000 314 22465.38 150.69 41473.02 88888.00 2023-11-10 06:31:07.000 314 22465.39 150.65 41472.98 88888.00 2023-11-10 06:31:08.000 314 22465.37 150.64 41473.02 88888.00 2023-11-10 06:31:09.000 314 22465.37 150.68 41473.12 88888.00 2023-11-10 06:31:10.000 314 22465.39 150.73 41473.20 47548.86 2023-11-10 06:31:11.000 314 22465.42 150.78 41473.18 88888.00 2023-11-10 06:31:12.000 314 22465.43 150.82 41473.15 88888.00 2023-11-10 06:31:13.000 314 22465.41 150.85 41473.13 88888.00 2023-11-10 06:31:14.000 314 22465.41 150.86 41473.09 88888.00 2023-11-10 06:31:15.000 314 22465.40 150.84 41473.03 47548.89 2023-11-10 06:31:16.000 314 22465.36 150.81 41472.97 88888.00 2023-11-10 06:31:17.000 314 22465.36 150.80 41472.95 88888.00 2023-11-10 06:31:18.000 314 22465.41 150.79 41473.01 88888.00 2023-11-10 06:31:19.000 314 22465.43 150.79 41473.10 88888.00 2023-11-10 06:31:20.000 314 22465.38 150.82 41473.14 47548.89 2023-11-10 06:31:21.000 314 22465.33 150.87 41473.12 88888.00 2023-11-10 06:31:22.000 314 22465.37 150.88 41473.09 88888.00 2023-11-10 06:31:23.000 314 22465.43 150.86 41473.02 88888.00 2023-11-10 06:31:24.000 314 22465.41 150.82 41473.06 88888.00 2023-11-10 06:31:25.000 314 22465.36 150.80 41473.15 47548.87 2023-11-10 06:31:26.000 314 22465.38 150.78 41473.12 88888.00 2023-11-10 06:31:27.000 314 22465.43 150.76 41473.02 88888.00 2023-11-10 06:31:28.000 314 22465.46 150.83 41472.99 88888.00 2023-11-10 06:31:29.000 314 22465.48 150.91 41473.03 88888.00 2023-11-10 06:31:30.000 314 22465.49 150.91 41473.02 47548.93 2023-11-10 06:31:31.000 314 22465.47 150.85 41472.96 88888.00 2023-11-10 06:31:32.000 314 22465.42 150.81 41472.86 88888.00 2023-11-10 06:31:33.000 314 22465.42 150.80 41472.77 88888.00 2023-11-10 06:31:34.000 314 22465.50 150.80 41472.77 88888.00 2023-11-10 06:31:35.000 314 22465.60 150.81 41472.83 47549.03 2023-11-10 06:31:36.000 314 22465.69 150.83 41472.90 88888.00 2023-11-10 06:31:37.000 314 22465.78 150.86 41472.98 88888.00 2023-11-10 06:31:38.000 314 22465.88 150.90 41473.06 88888.00 2023-11-10 06:31:39.000 314 22465.97 150.94 41473.04 88888.00 2023-11-10 06:31:40.000 314 22465.99 150.95 41472.96 47549.09 2023-11-10 06:31:41.000 314 22466.01 150.92 41472.88 88888.00 2023-11-10 06:31:42.000 314 22466.02 150.85 41472.84 88888.00 2023-11-10 06:31:43.000 314 22466.03 150.83 41472.86 88888.00 2023-11-10 06:31:44.000 314 22466.10 150.91 41472.89 88888.00 2023-11-10 06:31:45.000 314 22466.17 150.98 41472.86 47549.14 2023-11-10 06:31:46.000 314 22466.17 150.97 41472.82 88888.00 2023-11-10 06:31:47.000 314 22466.18 150.93 41472.79 88888.00 2023-11-10 06:31:48.000 314 22466.19 150.94 41472.77 88888.00 2023-11-10 06:31:49.000 314 22466.17 150.95 41472.77 88888.00 2023-11-10 06:31:50.000 314 22466.12 150.94 41472.80 47549.16 2023-11-10 06:31:51.000 314 22466.11 150.92 41472.84 88888.00 2023-11-10 06:31:52.000 314 22466.12 150.89 41472.86 88888.00 2023-11-10 06:31:53.000 314 22466.10 150.90 41472.86 88888.00 2023-11-10 06:31:54.000 314 22466.05 150.91 41472.90 88888.00 2023-11-10 06:31:55.000 314 22466.00 150.86 41472.94 47549.19 2023-11-10 06:31:56.000 314 22465.97 150.78 41472.96 88888.00 2023-11-10 06:31:57.000 314 22465.97 150.71 41472.98 88888.00 2023-11-10 06:31:58.000 314 22465.97 150.66 41472.93 88888.00 2023-11-10 06:31:59.000 314 22465.94 150.61 41472.85 88888.00 2023-11-10 06:32:00.000 314 22465.87 150.55 41472.86 47549.12 2023-11-10 06:32:01.000 314 22465.80 150.47 41472.94 88888.00 2023-11-10 06:32:02.000 314 22465.77 150.38 41472.96 88888.00 2023-11-10 06:32:03.000 314 22465.76 150.28 41472.94 88888.00 2023-11-10 06:32:04.000 314 22465.77 150.22 41472.98 88888.00 2023-11-10 06:32:05.000 314 22465.73 150.17 41473.07 47549.09 2023-11-10 06:32:06.000 314 22465.65 150.09 41473.10 88888.00 2023-11-10 06:32:07.000 314 22465.61 149.97 41473.10 88888.00 2023-11-10 06:32:08.000 314 22465.68 149.90 41473.13 88888.00 2023-11-10 06:32:09.000 314 22465.74 149.89 41473.16 88888.00 2023-11-10 06:32:10.000 314 22465.73 149.83 41473.15 47549.10 2023-11-10 06:32:11.000 314 22465.65 149.72 41473.10 88888.00 2023-11-10 06:32:12.000 314 22465.60 149.66 41473.01 88888.00 2023-11-10 06:32:13.000 314 22465.63 149.69 41472.94 88888.00 2023-11-10 06:32:14.000 314 22465.68 149.74 41472.93 88888.00 2023-11-10 06:32:15.000 314 22465.70 149.77 41472.96 47549.14 2023-11-10 06:32:16.000 314 22465.72 149.78 41472.96 88888.00 2023-11-10 06:32:17.000 314 22465.77 149.81 41472.95 88888.00 2023-11-10 06:32:18.000 314 22465.83 149.81 41472.96 88888.00 2023-11-10 06:32:19.000 314 22465.87 149.79 41472.93 88888.00 2023-11-10 06:32:20.000 314 22465.90 149.81 41472.89 47549.18 2023-11-10 06:32:21.000 314 22465.94 149.87 41472.91 88888.00 2023-11-10 06:32:22.000 314 22465.97 149.91 41472.93 88888.00 2023-11-10 06:32:23.000 314 22465.95 149.93 41472.86 88888.00 2023-11-10 06:32:24.000 314 22465.94 149.91 41472.76 88888.00 2023-11-10 06:32:25.000 314 22465.96 149.89 41472.76 47549.21 2023-11-10 06:32:26.000 314 22466.01 149.95 41472.86 88888.00 2023-11-10 06:32:27.000 314 22466.05 150.03 41472.94 88888.00 2023-11-10 06:32:28.000 314 22466.04 150.06 41472.93 88888.00 2023-11-10 06:32:29.000 314 22466.00 150.04 41472.83 88888.00 2023-11-10 06:32:30.000 314 22465.95 150.02 41472.74 47549.19 2023-11-10 06:32:31.000 314 22465.91 150.06 41472.75 88888.00 2023-11-10 06:32:32.000 314 22465.90 150.13 41472.78 88888.00 2023-11-10 06:32:33.000 314 22465.93 150.20 41472.75 88888.00 2023-11-10 06:32:34.000 314 22465.93 150.26 41472.73 88888.00 2023-11-10 06:32:35.000 314 22465.87 150.29 41472.76 47549.14 2023-11-10 06:32:36.000 314 22465.83 150.30 41472.74 88888.00 2023-11-10 06:32:37.000 314 22465.82 150.32 41472.69 88888.00 2023-11-10 06:32:38.000 314 22465.79 150.30 41472.63 88888.00 2023-11-10 06:32:39.000 314 22465.73 150.25 41472.54 88888.00 2023-11-10 06:32:40.000 314 22465.69 150.22 41472.46 47549.12 2023-11-10 06:32:41.000 314 22465.66 150.21 41472.47 88888.00 2023-11-10 06:32:42.000 314 22465.66 150.20 41472.57 88888.00 2023-11-10 06:32:43.000 314 22465.67 150.18 41472.66 88888.00 2023-11-10 06:32:44.000 314 22465.67 150.16 41472.66 88888.00 2023-11-10 06:32:45.000 314 22465.67 150.14 41472.60 47549.08 2023-11-10 06:32:46.000 314 22465.63 150.12 41472.57 88888.00 2023-11-10 06:32:47.000 314 22465.60 150.12 41472.63 88888.00 2023-11-10 06:32:48.000 314 22465.62 150.13 41472.76 88888.00 2023-11-10 06:32:49.000 314 22465.65 150.12 41472.83 88888.00 2023-11-10 06:32:50.000 314 22465.69 150.06 41472.82 47549.11 2023-11-10 06:32:51.000 314 22465.75 150.03 41472.79 88888.00 2023-11-10 06:32:52.000 314 22465.78 150.02 41472.71 88888.00 2023-11-10 06:32:53.000 314 22465.75 150.03 41472.71 88888.00 2023-11-10 06:32:54.000 314 22465.77 150.11 41472.83 88888.00 2023-11-10 06:32:55.000 314 22465.82 150.13 41472.96 47549.10 2023-11-10 06:32:56.000 314 22465.81 150.05 41473.04 88888.00 2023-11-10 06:32:57.000 314 22465.78 149.99 41473.06 88888.00 2023-11-10 06:32:58.000 314 22465.79 150.02 41473.02 88888.00 2023-11-10 06:32:59.000 314 22465.81 150.04 41472.96 88888.00 2023-11-10 06:33:00.000 314 22465.78 150.00 41472.96 47549.14 2023-11-10 06:33:01.000 314 22465.76 149.99 41473.01 88888.00 2023-11-10 06:33:02.000 314 22465.79 150.06 41473.01 88888.00 2023-11-10 06:33:03.000 314 22465.80 150.13 41472.88 88888.00 2023-11-10 06:33:04.000 314 22465.80 150.17 41472.73 88888.00 2023-11-10 06:33:05.000 314 22465.82 150.18 41472.72 47549.11 2023-11-10 06:33:06.000 314 22465.86 150.16 41472.81 88888.00 2023-11-10 06:33:07.000 314 22465.90 150.17 41472.88 88888.00 2023-11-10 06:33:08.000 314 22465.93 150.22 41472.93 88888.00 2023-11-10 06:33:09.000 314 22465.95 150.23 41472.93 88888.00 2023-11-10 06:33:10.000 314 22465.93 150.20 41472.86 47549.11 2023-11-10 06:33:11.000 314 22465.90 150.20 41472.85 88888.00 2023-11-10 06:33:12.000 314 22465.89 150.24 41472.93 88888.00 2023-11-10 06:33:13.000 314 22465.87 150.28 41472.96 88888.00 2023-11-10 06:33:14.000 314 22465.82 150.28 41472.90 88888.00 2023-11-10 06:33:15.000 314 22465.77 150.23 41472.86 47549.09 2023-11-10 06:33:16.000 314 22465.77 150.17 41472.88 88888.00 2023-11-10 06:33:17.000 314 22465.82 150.16 41472.89 88888.00 2023-11-10 06:33:18.000 314 22465.85 150.21 41472.85 88888.00 2023-11-10 06:33:19.000 314 22465.83 150.27 41472.83 88888.00 2023-11-10 06:33:20.000 314 22465.81 150.32 41472.85 47549.10 2023-11-10 06:33:21.000 314 22465.82 150.34 41472.89 88888.00 2023-11-10 06:33:22.000 314 22465.82 150.31 41472.94 88888.00 2023-11-10 06:33:23.000 314 22465.85 150.28 41472.96 88888.00 2023-11-10 06:33:24.000 314 22465.91 150.31 41472.95 88888.00 2023-11-10 06:33:25.000 314 22465.93 150.30 41472.91 47549.12 2023-11-10 06:33:26.000 314 22465.90 150.24 41472.87 88888.00 2023-11-10 06:33:27.000 314 22465.90 150.24 41472.84 88888.00 2023-11-10 06:33:28.000 314 22465.90 150.28 41472.81 88888.00 2023-11-10 06:33:29.000 314 22465.89 150.28 41472.79 88888.00 2023-11-10 06:33:30.000 314 22465.85 150.26 41472.79 47549.11 2023-11-10 06:33:31.000 314 22465.81 150.26 41472.78 88888.00 2023-11-10 06:33:32.000 314 22465.81 150.28 41472.76 88888.00 2023-11-10 06:33:33.000 314 22465.81 150.31 41472.75 88888.00 2023-11-10 06:33:34.000 314 22465.74 150.34 41472.75 88888.00 2023-11-10 06:33:35.000 314 22465.63 150.33 41472.76 47549.01 2023-11-10 06:33:36.000 314 22465.54 150.27 41472.75 88888.00 2023-11-10 06:33:37.000 314 22465.48 150.18 41472.69 88888.00 2023-11-10 06:33:38.000 314 22465.42 150.10 41472.66 88888.00 2023-11-10 06:33:39.000 314 22465.38 150.09 41472.75 88888.00 2023-11-10 06:33:40.000 314 22465.31 150.07 41472.90 47548.93 2023-11-10 06:33:41.000 314 22465.18 150.00 41472.98 88888.00 2023-11-10 06:33:42.000 314 22465.09 149.97 41472.98 88888.00 2023-11-10 06:33:43.000 314 22465.06 149.97 41472.96 88888.00 2023-11-10 06:33:44.000 314 22465.04 149.94 41472.94 88888.00 2023-11-10 06:33:45.000 314 22464.96 149.87 41472.90 47548.81 2023-11-10 06:33:46.000 314 22464.88 149.78 41472.89 88888.00 2023-11-10 06:33:47.000 314 22464.89 149.73 41472.93 88888.00 2023-11-10 06:33:48.000 314 22464.94 149.75 41472.96 88888.00 2023-11-10 06:33:49.000 314 22464.95 149.82 41472.99 88888.00 2023-11-10 06:33:50.000 314 22464.92 149.86 41472.99 47548.76 2023-11-10 06:33:51.000 314 22464.86 149.83 41472.94 88888.00 2023-11-10 06:33:52.000 314 22464.83 149.82 41472.84 88888.00 2023-11-10 06:33:53.000 314 22464.82 149.86 41472.77 88888.00 2023-11-10 06:33:54.000 314 22464.84 149.94 41472.79 88888.00 2023-11-10 06:33:55.000 314 22464.90 149.99 41472.82 47548.76 2023-11-10 06:33:56.000 314 22464.98 149.99 41472.77 88888.00 2023-11-10 06:33:57.000 314 22465.07 150.03 41472.73 88888.00 2023-11-10 06:33:58.000 314 22465.15 150.15 41472.75 88888.00 2023-11-10 06:33:59.000 314 22465.22 150.30 41472.78 88888.00 2023-11-10 06:34:00.000 314 22465.28 150.42 41472.77 47548.81 2023-11-10 06:34:01.000 314 22465.35 150.51 41472.75 88888.00 2023-11-10 06:34:02.000 314 22465.42 150.56 41472.68 88888.00 2023-11-10 06:34:03.000 314 22465.48 150.63 41472.65 88888.00 2023-11-10 06:34:04.000 314 22465.57 150.77 41472.70 88888.00 2023-11-10 06:34:05.000 314 22465.70 150.91 41472.77 47548.91 2023-11-10 06:34:06.000 314 22465.81 151.00 41472.77 88888.00 2023-11-10 06:34:07.000 314 22465.86 151.10 41472.72 88888.00 2023-11-10 06:34:08.000 314 22465.91 151.22 41472.71 88888.00 2023-11-10 06:34:09.000 314 22465.99 151.35 41472.71 88888.00 2023-11-10 06:34:10.000 314 22466.08 151.43 41472.69 47548.97 2023-11-10 06:34:11.000 314 22466.16 151.49 41472.73 88888.00 2023-11-10 06:34:12.000 314 22466.21 151.57 41472.77 88888.00 2023-11-10 06:34:13.000 314 22466.22 151.66 41472.71 88888.00 2023-11-10 06:34:14.000 314 22466.26 151.73 41472.64 88888.00 2023-11-10 06:34:15.000 314 22466.39 151.81 41472.66 47549.10 2023-11-10 06:34:16.000 314 22466.50 151.90 41472.68 88888.00 2023-11-10 06:34:17.000 314 22466.55 151.99 41472.69 88888.00 2023-11-10 06:34:18.000 314 22466.56 152.09 41472.65 88888.00 2023-11-10 06:34:19.000 314 22466.57 152.17 41472.54 88888.00 2023-11-10 06:34:20.000 314 22466.62 152.23 41472.45 47549.23 2023-11-10 06:34:21.000 314 22466.71 152.25 41472.50 88888.00 2023-11-10 06:34:22.000 314 22466.81 152.23 41472.61 88888.00 2023-11-10 06:34:23.000 314 22466.90 152.26 41472.62 88888.00 2023-11-10 06:34:24.000 314 22466.97 152.36 41472.54 88888.00 2023-11-10 06:34:25.000 314 22467.01 152.45 41472.50 47549.40 2023-11-10 06:34:26.000 314 22467.02 152.46 41472.55 88888.00 2023-11-10 06:34:27.000 314 22467.00 152.43 41472.52 88888.00 2023-11-10 06:34:28.000 314 22466.98 152.38 41472.43 88888.00 2023-11-10 06:34:29.000 314 22467.00 152.34 41472.38 88888.00 2023-11-10 06:34:30.000 314 22467.00 152.27 41472.39 47549.51 2023-11-10 06:34:31.000 314 22466.97 152.19 41472.45 88888.00 2023-11-10 06:34:32.000 314 22466.93 152.12 41472.50 88888.00 2023-11-10 06:34:33.000 314 22466.90 152.06 41472.53 88888.00 2023-11-10 06:34:34.000 314 22466.87 151.97 41472.64 88888.00 2023-11-10 06:34:35.000 314 22466.86 151.86 41472.87 47549.51 2023-11-10 06:34:36.000 314 22466.82 151.75 41473.02 88888.00 2023-11-10 06:34:37.000 314 22466.73 151.66 41472.99 88888.00 2023-11-10 06:34:38.000 314 22466.62 151.56 41472.92 88888.00 2023-11-10 06:34:39.000 314 22466.49 151.43 41472.90 88888.00 2023-11-10 06:34:40.000 314 22466.36 151.30 41472.91 47549.39 2023-11-10 06:34:41.000 314 22466.24 151.20 41472.91 88888.00 2023-11-10 06:34:42.000 314 22466.18 151.10 41472.99 88888.00 2023-11-10 06:34:43.000 314 22466.13 150.97 41473.11 88888.00 2023-11-10 06:34:44.000 314 22466.03 150.84 41473.18 88888.00 2023-11-10 06:34:45.000 314 22465.93 150.68 41473.18 47549.34 2023-11-10 06:34:46.000 314 22465.85 150.49 41473.12 88888.00 2023-11-10 06:34:47.000 314 22465.78 150.35 41473.09 88888.00 2023-11-10 06:34:48.000 314 22465.74 150.25 41473.09 88888.00 2023-11-10 06:34:49.000 314 22465.70 150.13 41473.11 88888.00 2023-11-10 06:34:50.000 314 22465.68 150.01 41473.20 47549.29 2023-11-10 06:34:51.000 314 22465.66 149.89 41473.30 88888.00 2023-11-10 06:34:52.000 314 22465.62 149.74 41473.22 88888.00 2023-11-10 06:34:53.000 314 22465.61 149.58 41473.07 88888.00 2023-11-10 06:34:54.000 314 22465.62 149.47 41473.06 88888.00 2023-11-10 06:34:55.000 314 22465.61 149.40 41473.08 47549.21 2023-11-10 06:34:56.000 314 22465.56 149.35 41473.01 88888.00 2023-11-10 06:34:57.000 314 22465.52 149.34 41472.96 88888.00 2023-11-10 06:34:58.000 314 22465.51 149.35 41473.00 88888.00 2023-11-10 06:34:59.000 314 22465.46 149.34 41472.98 88888.00 2023-11-10 06:35:00.000 314 22465.38 149.27 41472.91 47549.08 2023-11-10 06:35:01.000 314 22465.32 149.23 41472.91 88888.00 2023-11-10 06:35:02.000 314 22465.28 149.23 41472.95 88888.00 2023-11-10 06:35:03.000 314 22465.24 149.27 41473.01 88888.00 2023-11-10 06:35:04.000 314 22465.21 149.32 41473.06 88888.00 2023-11-10 06:35:05.000 314 22465.15 149.33 41473.08 47548.97 2023-11-10 06:35:06.000 314 22465.07 149.32 41473.06 88888.00 2023-11-10 06:35:07.000 314 22465.02 149.34 41473.02 88888.00 2023-11-10 06:35:08.000 314 22464.98 149.39 41472.96 88888.00 2023-11-10 06:35:09.000 314 22464.97 149.45 41472.98 88888.00 2023-11-10 06:35:10.000 314 22464.95 149.53 41473.04 47548.76 2023-11-10 06:35:11.000 314 22464.92 149.58 41473.06 88888.00 2023-11-10 06:35:12.000 314 22464.89 149.63 41473.04 88888.00 2023-11-10 06:35:13.000 314 22464.86 149.71 41473.03 88888.00 2023-11-10 06:35:14.000 314 22464.85 149.78 41473.04 88888.00 2023-11-10 06:35:15.000 314 22464.82 149.87 41472.98 47548.62 2023-11-10 06:35:16.000 314 22464.81 149.97 41472.89 88888.00 2023-11-10 06:35:17.000 314 22464.85 150.04 41472.88 88888.00 2023-11-10 06:35:18.000 314 22464.90 150.09 41472.91 88888.00 2023-11-10 06:35:19.000 314 22464.91 150.12 41472.96 88888.00 2023-11-10 06:35:20.000 314 22464.89 150.17 41473.04 47548.53 2023-11-10 06:35:21.000 314 22464.84 150.25 41473.07 88888.00 2023-11-10 06:35:22.000 314 22464.77 150.35 41472.93 88888.00 2023-11-10 06:35:23.000 314 22464.70 150.45 41472.73 88888.00 2023-11-10 06:35:24.000 314 22464.63 150.55 41472.66 88888.00 2023-11-10 06:35:25.000 314 22464.53 150.61 41472.66 47548.38 2023-11-10 06:35:26.000 314 22464.47 150.65 41472.67 88888.00 2023-11-10 06:35:27.000 314 22464.44 150.68 41472.66 88888.00 2023-11-10 06:35:28.000 314 22464.41 150.71 41472.66 88888.00 2023-11-10 06:35:29.000 314 22464.35 150.73 41472.69 88888.00 2023-11-10 06:35:30.000 314 22464.26 150.76 41472.74 47548.26 2023-11-10 06:35:31.000 314 22464.16 150.79 41472.77 88888.00 2023-11-10 06:35:32.000 314 22464.07 150.78 41472.73 88888.00 2023-11-10 06:35:33.000 314 22463.97 150.77 41472.71 88888.00 2023-11-10 06:35:34.000 314 22463.83 150.76 41472.73 88888.00 2023-11-10 06:35:35.000 314 22463.71 150.72 41472.77 47548.08 2023-11-10 06:35:36.000 314 22463.61 150.65 41472.84 88888.00 2023-11-10 06:35:37.000 314 22463.53 150.61 41472.91 88888.00 2023-11-10 06:35:38.000 314 22463.44 150.61 41472.91 88888.00 2023-11-10 06:35:39.000 314 22463.34 150.58 41472.88 88888.00 2023-11-10 06:35:40.000 314 22463.23 150.50 41472.93 47547.91 2023-11-10 06:35:41.000 314 22463.14 150.40 41473.00 88888.00 2023-11-10 06:35:42.000 314 22463.08 150.34 41473.04 88888.00 2023-11-10 06:35:43.000 314 22463.05 150.35 41473.02 88888.00 2023-11-10 06:35:44.000 314 22463.03 150.35 41472.97 88888.00 2023-11-10 06:35:45.000 314 22463.03 150.28 41472.95 47547.85 2023-11-10 06:35:46.000 314 22463.07 150.21 41472.96 88888.00 2023-11-10 06:35:47.000 314 22463.11 150.12 41472.96 88888.00 2023-11-10 06:35:48.000 314 22463.16 150.06 41472.93 88888.00 2023-11-10 06:35:49.000 314 22463.27 150.04 41472.91 88888.00 2023-11-10 06:35:50.000 314 22463.40 150.01 41472.93 47547.94 2023-11-10 06:35:51.000 314 22463.53 149.99 41472.89 88888.00 2023-11-10 06:35:52.000 314 22463.69 150.00 41472.86 88888.00 2023-11-10 06:35:53.000 314 22463.85 150.05 41472.85 88888.00 2023-11-10 06:35:54.000 314 22464.03 150.12 41472.83 88888.00 2023-11-10 06:35:55.000 314 22464.23 150.22 41472.82 47548.20 2023-11-10 06:35:56.000 314 22464.39 150.33 41472.79 88888.00 2023-11-10 06:35:57.000 314 22464.55 150.42 41472.79 88888.00 2023-11-10 06:35:58.000 314 22464.71 150.50 41472.81 88888.00 2023-11-10 06:35:59.000 314 22464.84 150.62 41472.80 88888.00 2023-11-10 06:36:00.000 314 22464.97 150.77 41472.80 47548.44 2023-11-10 06:36:01.000 314 22465.16 150.89 41472.80 88888.00 2023-11-10 06:36:02.000 314 22465.34 150.94 41472.75 88888.00 2023-11-10 06:36:03.000 314 22465.42 150.98 41472.68 88888.00 2023-11-10 06:36:04.000 314 22465.43 151.10 41472.56 88888.00 2023-11-10 06:36:05.000 314 22465.43 151.26 41472.45 47548.64 2023-11-10 06:36:06.000 314 22465.48 151.34 41472.46 88888.00 2023-11-10 06:36:07.000 314 22465.53 151.36 41472.51 88888.00 2023-11-10 06:36:08.000 314 22465.51 151.40 41472.56 88888.00 2023-11-10 06:36:09.000 314 22465.48 151.46 41472.59 88888.00 2023-11-10 06:36:10.000 314 22465.46 151.44 41472.53 47548.58 2023-11-10 06:36:11.000 314 22465.43 151.36 41472.48 88888.00 2023-11-10 06:36:12.000 314 22465.37 151.29 41472.50 88888.00 2023-11-10 06:36:13.000 314 22465.29 151.27 41472.54 88888.00 2023-11-10 06:36:14.000 314 22465.18 151.25 41472.53 88888.00 2023-11-10 06:36:15.000 314 22465.04 151.21 41472.51 47548.42 2023-11-10 06:36:16.000 314 22464.88 151.13 41472.52 88888.00 2023-11-10 06:36:17.000 314 22464.70 151.06 41472.54 88888.00 2023-11-10 06:36:18.000 314 22464.51 150.98 41472.54 88888.00 2023-11-10 06:36:19.000 314 22464.36 150.93 41472.57 88888.00 2023-11-10 06:36:20.000 314 22464.25 150.88 41472.65 47548.23 2023-11-10 06:36:21.000 314 22464.11 150.75 41472.74 88888.00 2023-11-10 06:36:22.000 314 22463.98 150.63 41472.84 88888.00 2023-11-10 06:36:23.000 314 22463.88 150.55 41472.93 88888.00 2023-11-10 06:36:24.000 314 22463.80 150.45 41472.97 88888.00 2023-11-10 06:36:25.000 314 22463.71 150.29 41473.02 47548.06 2023-11-10 06:36:26.000 314 22463.61 150.13 41473.12 88888.00 2023-11-10 06:36:27.000 314 22463.51 149.99 41473.21 88888.00 2023-11-10 06:36:28.000 314 22463.44 149.89 41473.24 88888.00 2023-11-10 06:36:29.000 314 22463.40 149.79 41473.17 88888.00 2023-11-10 06:36:30.000 314 22463.36 149.70 41473.12 47547.95 2023-11-10 06:36:31.000 314 22463.35 149.66 41473.12 88888.00 2023-11-10 06:36:32.000 314 22463.33 149.64 41473.10 88888.00 2023-11-10 06:36:33.000 314 22463.28 149.60 41473.05 88888.00 2023-11-10 06:36:34.000 314 22463.20 149.61 41473.00 88888.00 2023-11-10 06:36:35.000 314 22463.12 149.65 41472.98 47547.85 2023-11-10 06:36:36.000 314 22463.07 149.68 41473.04 88888.00 2023-11-10 06:36:37.000 314 22463.07 149.68 41473.14 88888.00 2023-11-10 06:36:38.000 314 22463.07 149.69 41473.10 88888.00 2023-11-10 06:36:39.000 314 22463.03 149.66 41472.96 88888.00 2023-11-10 06:36:40.000 314 22463.01 149.64 41472.90 47547.75 2023-11-10 06:36:41.000 314 22463.01 149.69 41472.93 88888.00 2023-11-10 06:36:42.000 314 22463.01 149.77 41472.97 88888.00 2023-11-10 06:36:43.000 314 22462.99 149.79 41473.02 88888.00 2023-11-10 06:36:44.000 314 22462.94 149.81 41473.02 88888.00 2023-11-10 06:36:45.000 314 22462.84 149.85 41472.96 47547.66 2023-11-10 06:36:46.000 314 22462.79 149.89 41472.93 88888.00 2023-11-10 06:36:47.000 314 22462.85 150.00 41472.93 88888.00 2023-11-10 06:36:48.000 314 22462.93 150.10 41472.96 88888.00 2023-11-10 06:36:49.000 314 22462.96 150.14 41472.94 88888.00 2023-11-10 06:36:50.000 314 22462.96 150.20 41472.88 47547.64 2023-11-10 06:36:51.000 314 22462.95 150.24 41472.78 88888.00 2023-11-10 06:36:52.000 314 22462.97 150.26 41472.74 88888.00 2023-11-10 06:36:53.000 314 22463.04 150.30 41472.82 88888.00 2023-11-10 06:36:54.000 314 22463.11 150.38 41472.86 88888.00 2023-11-10 06:36:55.000 314 22463.15 150.45 41472.84 47547.61 2023-11-10 06:36:56.000 314 22463.19 150.48 41472.79 88888.00 2023-11-10 06:36:57.000 314 22463.23 150.51 41472.74 88888.00 2023-11-10 06:36:58.000 314 22463.29 150.61 41472.74 88888.00 2023-11-10 06:36:59.000 314 22463.33 150.69 41472.68 88888.00 2023-11-10 06:37:00.000 314 22463.34 150.70 41472.53 47547.67 2023-11-10 06:37:01.000 314 22463.40 150.72 41472.47 88888.00 2023-11-10 06:37:02.000 314 22463.44 150.81 41472.54 88888.00 2023-11-10 06:37:03.000 314 22463.46 150.97 41472.63 88888.00 2023-11-10 06:37:04.000 314 22463.49 151.14 41472.68 88888.00 2023-11-10 06:37:05.000 314 22463.53 151.26 41472.67 47547.70 2023-11-10 06:37:06.000 314 22463.54 151.36 41472.62 88888.00 2023-11-10 06:37:07.000 314 22463.55 151.43 41472.54 88888.00 2023-11-10 06:37:08.000 314 22463.56 151.48 41472.51 88888.00 2023-11-10 06:37:09.000 314 22463.58 151.57 41472.54 88888.00 2023-11-10 06:37:10.000 314 22463.64 151.65 41472.56 47547.75 2023-11-10 06:37:11.000 314 22463.69 151.63 41472.52 88888.00 2023-11-10 06:37:12.000 314 22463.70 151.63 41472.53 88888.00 2023-11-10 06:37:13.000 314 22463.72 151.74 41472.64 88888.00 2023-11-10 06:37:14.000 314 22463.75 151.88 41472.70 88888.00 2023-11-10 06:37:15.000 314 22463.78 151.94 41472.69 47547.78 2023-11-10 06:37:16.000 314 22463.81 151.95 41472.68 88888.00 2023-11-10 06:37:17.000 314 22463.82 152.01 41472.73 88888.00 2023-11-10 06:37:18.000 314 22463.81 152.04 41472.79 88888.00 2023-11-10 06:37:19.000 314 22463.78 152.03 41472.79 88888.00 2023-11-10 06:37:20.000 314 22463.77 152.04 41472.72 47547.79 2023-11-10 06:37:21.000 314 22463.77 152.08 41472.62 88888.00 2023-11-10 06:37:22.000 314 22463.77 152.12 41472.62 88888.00 2023-11-10 06:37:23.000 314 22463.76 152.20 41472.70 88888.00 2023-11-10 06:37:24.000 314 22463.73 152.22 41472.71 88888.00 2023-11-10 06:37:25.000 314 22463.66 152.17 41472.69 47547.78 2023-11-10 06:37:26.000 314 22463.61 152.16 41472.75 88888.00 2023-11-10 06:37:27.000 314 22463.60 152.18 41472.88 88888.00 2023-11-10 06:37:28.000 314 22463.59 152.18 41472.96 88888.00 2023-11-10 06:37:29.000 314 22463.53 152.16 41472.98 88888.00 2023-11-10 06:37:30.000 314 22463.44 152.14 41472.98 47547.66 2023-11-10 06:37:31.000 314 22463.30 152.10 41472.95 88888.00 2023-11-10 06:37:32.000 314 22463.13 152.05 41472.84 88888.00 2023-11-10 06:37:33.000 314 22463.02 152.00 41472.77 88888.00 2023-11-10 06:37:34.000 314 22462.99 151.99 41472.79 88888.00 2023-11-10 06:37:35.000 314 22462.97 151.99 41472.84 47547.55 2023-11-10 06:37:36.000 314 22462.95 151.97 41472.87 88888.00 2023-11-10 06:37:37.000 314 22462.88 151.89 41472.90 88888.00 2023-11-10 06:37:38.000 314 22462.77 151.82 41472.93 88888.00 2023-11-10 06:37:39.000 314 22462.64 151.78 41472.97 88888.00 2023-11-10 06:37:40.000 314 22462.51 151.71 41472.99 47547.42 2023-11-10 06:37:41.000 314 22462.39 151.61 41472.96 88888.00 2023-11-10 06:37:42.000 314 22462.28 151.55 41472.93 88888.00 2023-11-10 06:37:43.000 314 22462.24 151.53 41472.93 88888.00 2023-11-10 06:37:44.000 314 22462.23 151.48 41472.92 88888.00 2023-11-10 06:37:45.000 314 22462.19 151.44 41472.94 47547.26 2023-11-10 06:37:46.000 314 22462.12 151.42 41472.98 88888.00 2023-11-10 06:37:47.000 314 22462.03 151.38 41473.00 88888.00 2023-11-10 06:37:48.000 314 22461.96 151.33 41472.99 88888.00 2023-11-10 06:37:49.000 314 22461.87 151.26 41472.99 88888.00 2023-11-10 06:37:50.000 314 22461.80 151.25 41473.02 47547.15 2023-11-10 06:37:51.000 314 22461.76 151.26 41473.02 88888.00 2023-11-10 06:37:52.000 314 22461.73 151.22 41472.96 88888.00 2023-11-10 06:37:53.000 314 22461.69 151.22 41472.95 88888.00 2023-11-10 06:37:54.000 314 22461.65 151.33 41472.94 88888.00 2023-11-10 06:37:55.000 314 22461.63 151.43 41472.89 47547.02 2023-11-10 06:37:56.000 314 22461.61 151.41 41472.89 88888.00 2023-11-10 06:37:57.000 314 22461.59 151.37 41472.86 88888.00 2023-11-10 06:37:58.000 314 22461.56 151.38 41472.80 88888.00 2023-11-10 06:37:59.000 314 22461.51 151.41 41472.81 88888.00 2023-11-10 06:38:00.000 314 22461.47 151.44 41472.87 47546.95 2023-11-10 06:38:01.000 314 22461.43 151.47 41472.88 88888.00 2023-11-10 06:38:02.000 314 22461.39 151.55 41472.82 88888.00 2023-11-10 06:38:03.000 314 22461.35 151.66 41472.74 88888.00 2023-11-10 06:38:04.000 314 22461.35 151.72 41472.70 88888.00 2023-11-10 06:38:05.000 314 22461.39 151.76 41472.71 47546.85 2023-11-10 06:38:06.000 314 22461.42 151.81 41472.73 88888.00 2023-11-10 06:38:07.000 314 22461.41 151.85 41472.71 88888.00 2023-11-10 06:38:08.000 314 22461.40 151.91 41472.64 88888.00 2023-11-10 06:38:09.000 314 22461.43 151.99 41472.62 88888.00 2023-11-10 06:38:10.000 314 22461.49 152.11 41472.64 47546.80 2023-11-10 06:38:11.000 314 22461.50 152.23 41472.63 88888.00 2023-11-10 06:38:12.000 314 22461.51 152.31 41472.56 88888.00 2023-11-10 06:38:13.000 314 22461.55 152.40 41472.50 88888.00 2023-11-10 06:38:14.000 314 22461.53 152.48 41472.47 88888.00 2023-11-10 06:38:15.000 314 22461.56 152.56 41472.45 47546.82 2023-11-10 06:38:16.000 314 22461.66 152.67 41472.45 88888.00 2023-11-10 06:38:17.000 314 22461.76 152.78 41472.43 88888.00 2023-11-10 06:38:18.000 314 22461.80 152.91 41472.42 88888.00 2023-11-10 06:38:19.000 314 22461.87 153.07 41472.48 88888.00 2023-11-10 06:38:20.000 314 22461.95 153.20 41472.55 47546.90 2023-11-10 06:38:21.000 314 22462.00 153.25 41472.51 88888.00 2023-11-10 06:38:22.000 314 22462.02 153.25 41472.45 88888.00 2023-11-10 06:38:23.000 314 22462.06 153.28 41472.43 88888.00 2023-11-10 06:38:24.000 314 22462.12 153.38 41472.40 88888.00 2023-11-10 06:38:25.000 314 22462.23 153.51 41472.40 47547.01 2023-11-10 06:38:26.000 314 22462.31 153.61 41472.44 88888.00 2023-11-10 06:38:27.000 314 22462.34 153.64 41472.43 88888.00 2023-11-10 06:38:28.000 314 22462.39 153.68 41472.36 88888.00 2023-11-10 06:38:29.000 314 22462.50 153.76 41472.32 88888.00 2023-11-10 06:38:30.000 314 22462.55 153.83 41472.31 47547.13 2023-11-10 06:38:31.000 314 22462.53 153.85 41472.33 88888.00 2023-11-10 06:38:32.000 314 22462.51 153.85 41472.38 88888.00 2023-11-10 06:38:33.000 314 22462.54 153.85 41472.38 88888.00 2023-11-10 06:38:34.000 314 22462.56 153.84 41472.33 88888.00 2023-11-10 06:38:35.000 314 22462.56 153.84 41472.34 47547.22 2023-11-10 06:38:36.000 314 22462.56 153.81 41472.43 88888.00 2023-11-10 06:38:37.000 314 22462.60 153.79 41472.50 88888.00 2023-11-10 06:38:38.000 314 22462.65 153.80 41472.52 88888.00 2023-11-10 06:38:39.000 314 22462.66 153.79 41472.49 88888.00 2023-11-10 06:38:40.000 314 22462.66 153.77 41472.48 47547.29 2023-11-10 06:38:41.000 314 22462.65 153.71 41472.51 88888.00 2023-11-10 06:38:42.000 314 22462.60 153.63 41472.54 88888.00 2023-11-10 06:38:43.000 314 22462.57 153.61 41472.52 88888.00 2023-11-10 06:38:44.000 314 22462.53 153.59 41472.45 88888.00 2023-11-10 06:38:45.000 314 22462.52 153.53 41472.41 47547.38 2023-11-10 06:38:46.000 314 22462.55 153.47 41472.48 88888.00 2023-11-10 06:38:47.000 314 22462.57 153.39 41472.58 88888.00 2023-11-10 06:38:48.000 314 22462.56 153.31 41472.63 88888.00 2023-11-10 06:38:49.000 314 22462.56 153.24 41472.65 88888.00 2023-11-10 06:38:50.000 314 22462.62 153.17 41472.65 47547.47 2023-11-10 06:38:51.000 314 22462.67 153.12 41472.62 88888.00 2023-11-10 06:38:52.000 314 22462.73 153.12 41472.57 88888.00 2023-11-10 06:38:53.000 314 22462.81 153.14 41472.54 88888.00 2023-11-10 06:38:54.000 314 22462.90 153.13 41472.54 88888.00 2023-11-10 06:38:55.000 314 22462.98 153.10 41472.54 47547.58 2023-11-10 06:38:56.000 314 22463.00 153.02 41472.56 88888.00 2023-11-10 06:38:57.000 314 22463.02 152.99 41472.60 88888.00 2023-11-10 06:38:58.000 314 22463.08 153.01 41472.59 88888.00 2023-11-10 06:38:59.000 314 22463.17 153.02 41472.54 88888.00 2023-11-10 06:39:00.000 314 22463.26 153.03 41472.50 47547.75 2023-11-10 06:39:01.000 314 22463.29 153.04 41472.49 88888.00 2023-11-10 06:39:02.000 314 22463.33 153.06 41472.48 88888.00 2023-11-10 06:39:03.000 314 22463.40 153.10 41472.43 88888.00 2023-11-10 06:39:04.000 314 22463.46 153.16 41472.36 88888.00 2023-11-10 06:39:05.000 314 22463.51 153.22 41472.37 47547.81 2023-11-10 06:39:06.000 314 22463.57 153.24 41472.42 88888.00 2023-11-10 06:39:07.000 314 22463.63 153.25 41472.41 88888.00 2023-11-10 06:39:08.000 314 22463.65 153.27 41472.35 88888.00 2023-11-10 06:39:09.000 314 22463.65 153.30 41472.34 88888.00 2023-11-10 06:39:10.000 314 22463.66 153.36 41472.39 47547.86 2023-11-10 06:39:11.000 314 22463.69 153.40 41472.50 88888.00 2023-11-10 06:39:12.000 314 22463.72 153.43 41472.57 88888.00 2023-11-10 06:39:13.000 314 22463.74 153.46 41472.55 88888.00 2023-11-10 06:39:14.000 314 22463.75 153.50 41472.44 88888.00 2023-11-10 06:39:15.000 314 22463.75 153.57 41472.36 47547.86 2023-11-10 06:39:16.000 314 22463.76 153.65 41472.39 88888.00 2023-11-10 06:39:17.000 314 22463.78 153.66 41472.50 88888.00 2023-11-10 06:39:18.000 314 22463.80 153.65 41472.56 88888.00 2023-11-10 06:39:19.000 314 22463.81 153.71 41472.52 88888.00 2023-11-10 06:39:20.000 314 22463.81 153.75 41472.47 47547.88 2023-11-10 06:39:21.000 314 22463.81 153.69 41472.47 88888.00 2023-11-10 06:39:22.000 314 22463.81 153.65 41472.49 88888.00 2023-11-10 06:39:23.000 314 22463.81 153.66 41472.47 88888.00 2023-11-10 06:39:24.000 314 22463.81 153.70 41472.46 88888.00 2023-11-10 06:39:25.000 314 22463.78 153.74 41472.51 47547.86 2023-11-10 06:39:26.000 314 22463.75 153.75 41472.57 88888.00 2023-11-10 06:39:27.000 314 22463.71 153.75 41472.60 88888.00 2023-11-10 06:39:28.000 314 22463.66 153.73 41472.58 88888.00 2023-11-10 06:39:29.000 314 22463.62 153.68 41472.54 88888.00 2023-11-10 06:39:30.000 314 22463.58 153.63 41472.50 47547.84 2023-11-10 06:39:31.000 314 22463.54 153.59 41472.50 88888.00 2023-11-10 06:39:32.000 314 22463.51 153.58 41472.46 88888.00 2023-11-10 06:39:33.000 314 22463.51 153.60 41472.44 88888.00 2023-11-10 06:39:34.000 314 22463.51 153.62 41472.54 88888.00 2023-11-10 06:39:35.000 314 22463.46 153.59 41472.62 47547.82 2023-11-10 06:39:36.000 314 22463.39 153.53 41472.64 88888.00 2023-11-10 06:39:37.000 314 22463.36 153.46 41472.66 88888.00 2023-11-10 06:39:38.000 314 22463.35 153.44 41472.68 88888.00 2023-11-10 06:39:39.000 314 22463.35 153.43 41472.69 88888.00 2023-11-10 06:39:40.000 314 22463.35 153.38 41472.68 47547.83 2023-11-10 06:39:41.000 314 22463.32 153.33 41472.68 88888.00 2023-11-10 06:39:42.000 314 22463.30 153.26 41472.72 88888.00 2023-11-10 06:39:43.000 314 22463.29 153.21 41472.79 88888.00 2023-11-10 06:39:44.000 314 22463.29 153.21 41472.81 88888.00 2023-11-10 06:39:45.000 314 22463.27 153.17 41472.79 47547.85 2023-11-10 06:39:46.000 314 22463.24 153.06 41472.77 88888.00 2023-11-10 06:39:47.000 314 22463.26 152.98 41472.79 88888.00 2023-11-10 06:39:48.000 314 22463.32 152.95 41472.81 88888.00 2023-11-10 06:39:49.000 314 22463.33 152.96 41472.78 88888.00 2023-11-10 06:39:50.000 314 22463.32 152.99 41472.74 47547.88 2023-11-10 06:39:51.000 314 22463.32 152.96 41472.70 88888.00 2023-11-10 06:39:52.000 314 22463.36 152.88 41472.69 88888.00 2023-11-10 06:39:53.000 314 22463.48 152.86 41472.77 88888.00 2023-11-10 06:39:54.000 314 22463.61 152.84 41472.85 88888.00 2023-11-10 06:39:55.000 314 22463.65 152.79 41472.80 47547.95 2023-11-10 06:39:56.000 314 22463.58 152.74 41472.68 88888.00 2023-11-10 06:39:57.000 314 22463.58 152.73 41472.63 88888.00 2023-11-10 06:39:58.000 314 22463.71 152.74 41472.70 88888.00 2023-11-10 06:39:59.000 314 22463.85 152.73 41472.77 88888.00 2023-11-10 06:40:00.000 314 22463.94 152.73 41472.73 47548.06 2023-11-10 06:40:01.000 314 22464.02 152.75 41472.68 88888.00 2023-11-10 06:40:02.000 314 22464.10 152.72 41472.65 88888.00 2023-11-10 06:40:03.000 314 22464.13 152.68 41472.64 88888.00 2023-11-10 06:40:04.000 314 22464.17 152.71 41472.65 88888.00 2023-11-10 06:40:05.000 314 22464.24 152.75 41472.67 47548.16 2023-11-10 06:40:06.000 314 22464.28 152.75 41472.64 88888.00 2023-11-10 06:40:07.000 314 22464.28 152.75 41472.60 88888.00 2023-11-10 06:40:08.000 314 22464.31 152.78 41472.59 88888.00 2023-11-10 06:40:09.000 314 22464.37 152.83 41472.64 88888.00 2023-11-10 06:40:10.000 314 22464.40 152.85 41472.68 47548.20 2023-11-10 06:40:11.000 314 22464.38 152.81 41472.64 88888.00 2023-11-10 06:40:12.000 314 22464.34 152.77 41472.62 88888.00 2023-11-10 06:40:13.000 314 22464.35 152.77 41472.66 88888.00 2023-11-10 06:40:14.000 314 22464.38 152.83 41472.69 88888.00 2023-11-10 06:40:15.000 314 22464.34 152.88 41472.68 47548.15 2023-11-10 06:40:16.000 314 22464.25 152.84 41472.66 88888.00 2023-11-10 06:40:17.000 314 22464.18 152.72 41472.63 88888.00 2023-11-10 06:40:18.000 314 22464.17 152.68 41472.66 88888.00 2023-11-10 06:40:19.000 314 22464.16 152.73 41472.73 88888.00 2023-11-10 06:40:20.000 314 22464.11 152.77 41472.77 47548.06 2023-11-10 06:40:21.000 314 22464.07 152.74 41472.82 88888.00 2023-11-10 06:40:22.000 314 22464.01 152.72 41472.86 88888.00 2023-11-10 06:40:23.000 314 22463.94 152.72 41472.88 88888.00 2023-11-10 06:40:24.000 314 22463.88 152.68 41472.85 88888.00 2023-11-10 06:40:25.000 314 22463.84 152.58 41472.79 47548.03 2023-11-10 06:40:26.000 314 22463.78 152.49 41472.72 88888.00 2023-11-10 06:40:27.000 314 22463.72 152.41 41472.66 88888.00 2023-11-10 06:40:28.000 314 22463.66 152.36 41472.66 88888.00 2023-11-10 06:40:29.000 314 22463.64 152.35 41472.68 88888.00 2023-11-10 06:40:30.000 314 22463.66 152.34 41472.65 47548.08 2023-11-10 06:40:31.000 314 22463.67 152.26 41472.61 88888.00 2023-11-10 06:40:32.000 314 22463.68 152.15 41472.62 88888.00 2023-11-10 06:40:33.000 314 22463.73 152.06 41472.69 88888.00 2023-11-10 06:40:34.000 314 22463.82 152.03 41472.79 88888.00 2023-11-10 06:40:35.000 314 22463.84 151.96 41472.85 47548.14 2023-11-10 06:40:36.000 314 22463.81 151.87 41472.84 88888.00 2023-11-10 06:40:37.000 314 22463.81 151.85 41472.86 88888.00 2023-11-10 06:40:38.000 314 22463.89 151.91 41472.89 88888.00 2023-11-10 06:40:39.000 314 22463.95 151.89 41472.86 88888.00 2023-11-10 06:40:40.000 314 22464.02 151.81 41472.79 47548.22 2023-11-10 06:40:41.000 314 22464.12 151.78 41472.77 88888.00 2023-11-10 06:40:42.000 314 22464.23 151.78 41472.78 88888.00 2023-11-10 06:40:43.000 314 22464.32 151.79 41472.79 88888.00 2023-11-10 06:40:44.000 314 22464.35 151.78 41472.75 88888.00 2023-11-10 06:40:45.000 314 22464.35 151.74 41472.65 47548.29 2023-11-10 06:40:46.000 314 22464.35 151.70 41472.64 88888.00 2023-11-10 06:40:47.000 314 22464.35 151.74 41472.73 88888.00 2023-11-10 06:40:48.000 314 22464.38 151.82 41472.80 88888.00 2023-11-10 06:40:49.000 314 22464.42 151.87 41472.78 88888.00 2023-11-10 06:40:50.000 314 22464.46 151.86 41472.73 47548.34 2023-11-10 06:40:51.000 314 22464.51 151.84 41472.71 88888.00 2023-11-10 06:40:52.000 314 22464.53 151.89 41472.71 88888.00 2023-11-10 06:40:53.000 314 22464.51 151.98 41472.70 88888.00 2023-11-10 06:40:54.000 314 22464.50 152.03 41472.69 88888.00 2023-11-10 06:40:55.000 314 22464.54 152.07 41472.70 47548.30 2023-11-10 06:40:56.000 314 22464.59 152.08 41472.73 88888.00 2023-11-10 06:40:57.000 314 22464.61 152.06 41472.72 88888.00 2023-11-10 06:40:58.000 314 22464.60 152.07 41472.68 88888.00 2023-11-10 06:40:59.000 314 22464.57 152.11 41472.64 88888.00 2023-11-10 06:41:00.000 314 22464.58 152.14 41472.64 47548.32 2023-11-10 06:41:01.000 314 22464.61 152.17 41472.69 88888.00 2023-11-10 06:41:02.000 314 22464.63 152.16 41472.70 88888.00 2023-11-10 06:41:03.000 314 22464.61 152.15 41472.66 88888.00 2023-11-10 06:41:04.000 314 22464.63 152.16 41472.68 88888.00 2023-11-10 06:41:05.000 314 22464.64 152.16 41472.79 47548.35 2023-11-10 06:41:06.000 314 22464.58 152.15 41472.88 88888.00 2023-11-10 06:41:07.000 314 22464.52 152.15 41472.89 88888.00 2023-11-10 06:41:08.000 314 22464.50 152.13 41472.84 88888.00 2023-11-10 06:41:09.000 314 22464.48 152.10 41472.77 88888.00 2023-11-10 06:41:10.000 314 22464.50 152.07 41472.75 47548.38 2023-11-10 06:41:11.000 314 22464.58 152.04 41472.77 88888.00 2023-11-10 06:41:12.000 314 22464.63 152.00 41472.73 88888.00 2023-11-10 06:41:13.000 314 22464.64 151.93 41472.73 88888.00 2023-11-10 06:41:14.000 314 22464.61 151.85 41472.83 88888.00 2023-11-10 06:41:15.000 314 22464.55 151.78 41472.93 47548.38 2023-11-10 06:41:16.000 314 22464.51 151.78 41472.93 88888.00 2023-11-10 06:41:17.000 314 22464.50 151.78 41472.88 88888.00 2023-11-10 06:41:18.000 314 22464.48 151.73 41472.84 88888.00 2023-11-10 06:41:19.000 314 22464.48 151.67 41472.79 88888.00 2023-11-10 06:41:20.000 314 22464.50 151.66 41472.80 47548.41 2023-11-10 06:41:21.000 314 22464.51 151.67 41472.91 88888.00 2023-11-10 06:41:22.000 314 22464.48 151.66 41473.01 88888.00 2023-11-10 06:41:23.000 314 22464.45 151.63 41472.96 88888.00 2023-11-10 06:41:24.000 314 22464.49 151.57 41472.91 88888.00 2023-11-10 06:41:25.000 314 22464.57 151.51 41472.93 47548.45 2023-11-10 06:41:26.000 314 22464.60 151.45 41472.94 88888.00 2023-11-10 06:41:27.000 314 22464.61 151.38 41472.91 88888.00 2023-11-10 06:41:28.000 314 22464.67 151.34 41472.90 88888.00 2023-11-10 06:41:29.000 314 22464.71 151.29 41472.91 88888.00 2023-11-10 06:41:30.000 314 22464.71 151.23 41472.93 47548.52 2023-11-10 06:41:31.000 314 22464.77 151.18 41472.93 88888.00 2023-11-10 06:41:32.000 314 22464.88 151.14 41472.89 88888.00 2023-11-10 06:41:33.000 314 22464.97 151.11 41472.86 88888.00 2023-11-10 06:41:34.000 314 22465.00 151.10 41472.80 88888.00 2023-11-10 06:41:35.000 314 22465.02 151.13 41472.77 47548.66 2023-11-10 06:41:36.000 314 22465.09 151.19 41472.76 88888.00 2023-11-10 06:41:37.000 314 22465.18 151.24 41472.70 88888.00 2023-11-10 06:41:38.000 314 22465.24 151.25 41472.67 88888.00 2023-11-10 06:41:39.000 314 22465.28 151.26 41472.70 88888.00 2023-11-10 06:41:40.000 314 22465.32 151.30 41472.72 47548.73 2023-11-10 06:41:41.000 314 22465.37 151.36 41472.71 88888.00 2023-11-10 06:41:42.000 314 22465.39 151.38 41472.69 88888.00 2023-11-10 06:41:43.000 314 22465.43 151.41 41472.68 88888.00 2023-11-10 06:41:44.000 314 22465.49 151.45 41472.70 88888.00 2023-11-10 06:41:45.000 314 22465.48 151.43 41472.77 47548.71 2023-11-10 06:41:46.000 314 22465.39 151.38 41472.75 88888.00 2023-11-10 06:41:47.000 314 22465.31 151.36 41472.66 88888.00 2023-11-10 06:41:48.000 314 22465.31 151.39 41472.63 88888.00 2023-11-10 06:41:49.000 314 22465.32 151.45 41472.69 88888.00 2023-11-10 06:41:50.000 314 22465.28 151.50 41472.75 47548.65 2023-11-10 06:41:51.000 314 22465.17 151.48 41472.76 88888.00 2023-11-10 06:41:52.000 314 22465.05 151.45 41472.74 88888.00 2023-11-10 06:41:53.000 314 22464.99 151.46 41472.73 88888.00 2023-11-10 06:41:54.000 314 22464.99 151.47 41472.71 88888.00 2023-11-10 06:41:55.000 314 22464.96 151.46 41472.70 47548.55 2023-11-10 06:41:56.000 314 22464.90 151.44 41472.76 88888.00 2023-11-10 06:41:57.000 314 22464.86 151.45 41472.85 88888.00 2023-11-10 06:41:58.000 314 22464.83 151.47 41472.88 88888.00 2023-11-10 06:41:59.000 314 22464.76 151.46 41472.83 88888.00 2023-11-10 06:42:00.000 314 22464.72 151.43 41472.81 47548.53 2023-11-10 06:42:01.000 314 22464.75 151.37 41472.81 88888.00 2023-11-10 06:42:02.000 314 22464.78 151.28 41472.80 88888.00 2023-11-10 06:42:03.000 314 22464.82 151.24 41472.82 88888.00 2023-11-10 06:42:04.000 314 22464.85 151.23 41472.84 88888.00 2023-11-10 06:42:05.000 314 22464.89 151.19 41472.84 47548.63 2023-11-10 06:42:06.000 314 22464.96 151.17 41472.81 88888.00 2023-11-10 06:42:07.000 314 22465.00 151.20 41472.74 88888.00 2023-11-10 06:42:08.000 314 22465.03 151.22 41472.69 88888.00 2023-11-10 06:42:09.000 314 22465.06 151.20 41472.71 88888.00 2023-11-10 06:42:10.000 314 22465.12 151.12 41472.79 47548.76 2023-11-10 06:42:11.000 314 22465.18 151.01 41472.86 88888.00 2023-11-10 06:42:12.000 314 22465.22 150.96 41472.89 88888.00 2023-11-10 06:42:13.000 314 22465.29 150.99 41472.86 88888.00 2023-11-10 06:42:14.000 314 22465.45 151.04 41472.86 88888.00 2023-11-10 06:42:15.000 314 22465.56 151.06 41472.78 47548.90 2023-11-10 06:42:16.000 314 22465.57 151.10 41472.63 88888.00 2023-11-10 06:42:17.000 314 22465.56 151.14 41472.56 88888.00 2023-11-10 06:42:18.000 314 22465.58 151.14 41472.58 88888.00 2023-11-10 06:42:19.000 314 22465.58 151.11 41472.55 88888.00 2023-11-10 06:42:20.000 314 22465.56 151.11 41472.54 47548.91 2023-11-10 06:42:21.000 314 22465.48 151.15 41472.62 88888.00 2023-11-10 06:42:22.000 314 22465.40 151.20 41472.70 88888.00 2023-11-10 06:42:23.000 314 22465.36 151.25 41472.69 88888.00 2023-11-10 06:42:24.000 314 22465.34 151.27 41472.66 88888.00 2023-11-10 06:42:25.000 314 22465.29 151.22 41472.62 47548.85 2023-11-10 06:42:26.000 314 22465.24 151.19 41472.61 88888.00 2023-11-10 06:42:27.000 314 22465.19 151.15 41472.60 88888.00 2023-11-10 06:42:28.000 314 22465.15 151.09 41472.57 88888.00 2023-11-10 06:42:29.000 314 22465.09 151.03 41472.59 88888.00 2023-11-10 06:42:30.000 314 22465.04 150.97 41472.66 47548.72 2023-11-10 06:42:31.000 314 22465.04 150.92 41472.75 88888.00 2023-11-10 06:42:32.000 314 22465.05 150.86 41472.80 88888.00 2023-11-10 06:42:33.000 314 22465.00 150.79 41472.82 88888.00 2023-11-10 06:42:34.000 314 22464.94 150.72 41472.84 88888.00 2023-11-10 06:42:35.000 314 22464.90 150.63 41472.84 47548.67 2023-11-10 06:42:36.000 314 22464.88 150.55 41472.88 88888.00 2023-11-10 06:42:37.000 314 22464.88 150.49 41472.99 88888.00 2023-11-10 06:42:38.000 314 22464.89 150.42 41473.06 88888.00 2023-11-10 06:42:39.000 314 22464.91 150.37 41473.05 88888.00 2023-11-10 06:42:40.000 314 22464.94 150.36 41473.04 47548.74 2023-11-10 06:42:41.000 314 22464.99 150.33 41473.08 88888.00 2023-11-10 06:42:42.000 314 22465.01 150.32 41473.13 88888.00 2023-11-10 06:42:43.000 314 22465.06 150.34 41473.10 88888.00 2023-11-10 06:42:44.000 314 22465.14 150.33 41473.02 88888.00 2023-11-10 06:42:45.000 314 22465.19 150.26 41472.96 47548.86 2023-11-10 06:42:46.000 314 22465.24 150.19 41472.91 88888.00 2023-11-10 06:42:47.000 314 22465.38 150.19 41472.93 88888.00 2023-11-10 06:42:48.000 314 22465.55 150.26 41473.00 88888.00 2023-11-10 06:42:49.000 314 22465.65 150.34 41472.97 88888.00 2023-11-10 06:42:50.000 314 22465.71 150.41 41472.86 47549.04 2023-11-10 06:42:51.000 314 22465.79 150.45 41472.82 88888.00 2023-11-10 06:42:52.000 314 22465.88 150.45 41472.82 88888.00 2023-11-10 06:42:53.000 314 22465.95 150.51 41472.81 88888.00 2023-11-10 06:42:54.000 314 22466.01 150.64 41472.83 88888.00 2023-11-10 06:42:55.000 314 22466.03 150.76 41472.86 47549.10 2023-11-10 06:42:56.000 314 22466.05 150.85 41472.86 88888.00 2023-11-10 06:42:57.000 314 22466.07 150.89 41472.83 88888.00 2023-11-10 06:42:58.000 314 22466.09 150.92 41472.81 88888.00 2023-11-10 06:42:59.000 314 22466.08 150.98 41472.79 88888.00 2023-11-10 06:43:00.000 314 22466.08 151.07 41472.78 47549.05 2023-11-10 06:43:01.000 314 22466.06 151.15 41472.73 88888.00 2023-11-10 06:43:02.000 314 22465.96 151.19 41472.66 88888.00 2023-11-10 06:43:03.000 314 22465.84 151.25 41472.64 88888.00 2023-11-10 06:43:04.000 314 22465.77 151.35 41472.72 88888.00 2023-11-10 06:43:05.000 314 22465.68 151.41 41472.80 47548.90 2023-11-10 06:43:06.000 314 22465.56 151.42 41472.82 88888.00 2023-11-10 06:43:07.000 314 22465.46 151.44 41472.82 88888.00 2023-11-10 06:43:08.000 314 22465.36 151.46 41472.87 88888.00 2023-11-10 06:43:09.000 314 22465.27 151.44 41472.95 88888.00 2023-11-10 06:43:10.000 314 22465.16 151.40 41473.02 47548.75 2023-11-10 06:43:11.000 314 22465.03 151.37 41473.04 88888.00 2023-11-10 06:43:12.000 314 22464.93 151.33 41473.06 88888.00 2023-11-10 06:43:13.000 314 22464.83 151.29 41473.12 88888.00 2023-11-10 06:43:14.000 314 22464.69 151.22 41473.21 88888.00 2023-11-10 06:43:15.000 314 22464.54 151.12 41473.21 47548.60 2023-11-10 06:43:16.000 314 22464.43 150.99 41473.14 88888.00 2023-11-10 06:43:17.000 314 22464.38 150.86 41473.11 88888.00 2023-11-10 06:43:18.000 314 22464.35 150.75 41473.21 88888.00 2023-11-10 06:43:19.000 314 22464.32 150.67 41473.28 88888.00 2023-11-10 06:43:20.000 314 22464.31 150.57 41473.26 47548.53 2023-11-10 06:43:21.000 314 22464.36 150.46 41473.27 88888.00 2023-11-10 06:43:22.000 314 22464.40 150.34 41473.32 88888.00 2023-11-10 06:43:23.000 314 22464.39 150.22 41473.34 88888.00 2023-11-10 06:43:24.000 314 22464.39 150.13 41473.36 88888.00 2023-11-10 06:43:25.000 314 22464.40 150.08 41473.36 47548.60 2023-11-10 06:43:26.000 314 22464.42 150.03 41473.28 88888.00 2023-11-10 06:43:27.000 314 22464.44 149.98 41473.19 88888.00 2023-11-10 06:43:28.000 314 22464.50 149.97 41473.17 88888.00 2023-11-10 06:43:29.000 314 22464.61 149.98 41473.25 88888.00 2023-11-10 06:43:30.000 314 22464.71 149.94 41473.31 47548.70 2023-11-10 06:43:31.000 314 22464.75 149.87 41473.31 88888.00 2023-11-10 06:43:32.000 314 22464.80 149.87 41473.29 88888.00 2023-11-10 06:43:33.000 314 22464.90 149.92 41473.24 88888.00 2023-11-10 06:43:34.000 314 22465.04 149.93 41473.16 88888.00 2023-11-10 06:43:35.000 314 22465.17 149.89 41473.12 47548.90 2023-11-10 06:43:36.000 314 22465.26 149.87 41473.06 88888.00 2023-11-10 06:43:37.000 314 22465.38 149.91 41472.95 88888.00 2023-11-10 06:43:38.000 314 22465.55 150.01 41472.92 88888.00 2023-11-10 06:43:39.000 314 22465.69 150.12 41472.96 88888.00 2023-11-10 06:43:40.000 314 22465.75 150.20 41472.97 47549.04 2023-11-10 06:43:41.000 314 22465.77 150.24 41472.97 88888.00 2023-11-10 06:43:42.000 314 22465.82 150.25 41472.99 88888.00 2023-11-10 06:43:43.000 314 22465.90 150.27 41472.98 88888.00 2023-11-10 06:43:44.000 314 22465.98 150.32 41472.95 88888.00 2023-11-10 06:43:45.000 314 22466.03 150.38 41472.98 47549.07 2023-11-10 06:43:46.000 314 22466.04 150.42 41473.05 88888.00 2023-11-10 06:43:47.000 314 22466.02 150.43 41473.07 88888.00 2023-11-10 06:43:48.000 314 22465.97 150.40 41472.97 88888.00 2023-11-10 06:43:49.000 314 22465.93 150.40 41472.84 88888.00 2023-11-10 06:43:50.000 314 22465.92 150.45 41472.82 47549.07 2023-11-10 06:43:51.000 314 22465.91 150.52 41472.89 88888.00 2023-11-10 06:43:52.000 314 22465.88 150.56 41472.96 88888.00 2023-11-10 06:43:53.000 314 22465.83 150.54 41473.00 88888.00 2023-11-10 06:43:54.000 314 22465.82 150.51 41473.06 88888.00 2023-11-10 06:43:55.000 314 22465.80 150.49 41473.12 47549.01 2023-11-10 06:43:56.000 314 22465.75 150.51 41473.15 88888.00 2023-11-10 06:43:57.000 314 22465.72 150.50 41473.18 88888.00 2023-11-10 06:43:58.000 314 22465.69 150.48 41473.21 88888.00 2023-11-10 06:43:59.000 314 22465.61 150.44 41473.17 88888.00 2023-11-10 06:44:00.000 314 22465.53 150.34 41473.08 47549.00 2023-11-10 06:44:01.000 314 22465.49 150.23 41472.99 88888.00 2023-11-10 06:44:02.000 314 22465.45 150.18 41472.97 88888.00 2023-11-10 06:44:03.000 314 22465.40 150.22 41473.06 88888.00 2023-11-10 06:44:04.000 314 22465.36 150.29 41473.14 88888.00 2023-11-10 06:44:05.000 314 22465.32 150.31 41473.16 47548.91 2023-11-10 06:44:06.000 314 22465.29 150.25 41473.13 88888.00 2023-11-10 06:44:07.000 314 22465.26 150.15 41473.09 88888.00 2023-11-10 06:44:08.000 314 22465.21 150.11 41473.05 88888.00 2023-11-10 06:44:09.000 314 22465.13 150.09 41473.05 88888.00 2023-11-10 06:44:10.000 314 22465.09 150.06 41473.10 47548.85 2023-11-10 06:44:11.000 314 22465.08 150.03 41473.15 88888.00 2023-11-10 06:44:12.000 314 22465.04 150.00 41473.15 88888.00 2023-11-10 06:44:13.000 314 22464.99 149.98 41473.18 88888.00 2023-11-10 06:44:14.000 314 22464.98 150.00 41473.23 88888.00 2023-11-10 06:44:15.000 314 22464.98 150.00 41473.21 47548.79 2023-11-10 06:44:16.000 314 22464.93 149.96 41473.16 88888.00 2023-11-10 06:44:17.000 314 22464.84 149.93 41473.21 88888.00 2023-11-10 06:44:18.000 314 22464.76 149.92 41473.27 88888.00 2023-11-10 06:44:19.000 314 22464.73 149.91 41473.25 88888.00 2023-11-10 06:44:20.000 314 22464.74 149.91 41473.21 47548.74 2023-11-10 06:44:21.000 314 22464.78 149.89 41473.21 88888.00 2023-11-10 06:44:22.000 314 22464.83 149.87 41473.23 88888.00 2023-11-10 06:44:23.000 314 22464.88 149.89 41473.30 88888.00 2023-11-10 06:44:24.000 314 22464.90 149.96 41473.33 88888.00 2023-11-10 06:44:25.000 314 22464.86 150.01 41473.27 47548.69 2023-11-10 06:44:26.000 314 22464.81 150.02 41473.13 88888.00 2023-11-10 06:44:27.000 314 22464.79 150.01 41473.06 88888.00 2023-11-10 06:44:28.000 314 22464.79 150.03 41473.14 88888.00 2023-11-10 06:44:29.000 314 22464.79 150.06 41473.24 88888.00 2023-11-10 06:44:30.000 314 22464.78 150.07 41473.25 47548.63 2023-11-10 06:44:31.000 314 22464.75 150.07 41473.20 88888.00 2023-11-10 06:44:32.000 314 22464.74 150.08 41473.21 88888.00 2023-11-10 06:44:33.000 314 22464.77 150.08 41473.29 88888.00 2023-11-10 06:44:34.000 314 22464.74 150.09 41473.31 88888.00 2023-11-10 06:44:35.000 314 22464.69 150.13 41473.23 47548.60 2023-11-10 06:44:36.000 314 22464.68 150.21 41473.18 88888.00 2023-11-10 06:44:37.000 314 22464.69 150.29 41473.14 88888.00 2023-11-10 06:44:38.000 314 22464.68 150.32 41473.11 88888.00 2023-11-10 06:44:39.000 314 22464.67 150.32 41473.10 88888.00 2023-11-10 06:44:40.000 314 22464.66 150.32 41473.09 47548.59 2023-11-10 06:44:41.000 314 22464.62 150.33 41473.11 88888.00 2023-11-10 06:44:42.000 314 22464.56 150.31 41473.13 88888.00 2023-11-10 06:44:43.000 314 22464.51 150.32 41473.15 88888.00 2023-11-10 06:44:44.000 314 22464.52 150.40 41473.17 88888.00 2023-11-10 06:44:45.000 314 22464.50 150.47 41473.21 47548.45 2023-11-10 06:44:46.000 314 22464.41 150.50 41473.25 88888.00 2023-11-10 06:44:47.000 314 22464.34 150.50 41473.28 88888.00 2023-11-10 06:44:48.000 314 22464.31 150.49 41473.25 88888.00 2023-11-10 06:44:49.000 314 22464.29 150.49 41473.19 88888.00 2023-11-10 06:44:50.000 314 22464.27 150.50 41473.19 47548.38 2023-11-10 06:44:51.000 314 22464.23 150.48 41473.18 88888.00 2023-11-10 06:44:52.000 314 22464.17 150.49 41473.11 88888.00 2023-11-10 06:44:53.000 314 22464.09 150.58 41473.07 88888.00 2023-11-10 06:44:54.000 314 22464.00 150.61 41473.14 88888.00 2023-11-10 06:44:55.000 314 22463.94 150.58 41473.22 47548.27 2023-11-10 06:44:56.000 314 22463.93 150.59 41473.23 88888.00 2023-11-10 06:44:57.000 314 22463.89 150.61 41473.19 88888.00 2023-11-10 06:44:58.000 314 22463.81 150.61 41473.18 88888.00 2023-11-10 06:44:59.000 314 22463.77 150.62 41473.23 88888.00 2023-11-10 06:45:00.000 314 22463.82 150.63 41473.32 47548.22 2023-11-10 06:45:01.000 314 22463.89 150.66 41473.33 88888.00 2023-11-10 06:45:02.000 314 22463.91 150.67 41473.25 88888.00 2023-11-10 06:45:03.000 314 22463.87 150.66 41473.18 88888.00 2023-11-10 06:45:04.000 314 22463.84 150.66 41473.16 88888.00 2023-11-10 06:45:05.000 314 22463.88 150.66 41473.15 47548.22 2023-11-10 06:45:06.000 314 22463.94 150.67 41473.15 88888.00 2023-11-10 06:45:07.000 314 22463.96 150.70 41473.16 88888.00 2023-11-10 06:45:08.000 314 22463.97 150.75 41473.17 88888.00 2023-11-10 06:45:09.000 314 22464.01 150.80 41473.18 88888.00 2023-11-10 06:45:10.000 314 22464.05 150.81 41473.19 47548.25 2023-11-10 06:45:11.000 314 22464.08 150.75 41473.18 88888.00 2023-11-10 06:45:12.000 314 22464.08 150.72 41473.12 88888.00 2023-11-10 06:45:13.000 314 22464.08 150.75 41473.07 88888.00 2023-11-10 06:45:14.000 314 22464.12 150.80 41473.09 88888.00 2023-11-10 06:45:15.000 314 22464.12 150.81 41473.14 47548.22 2023-11-10 06:45:16.000 314 22464.07 150.79 41473.13 88888.00 2023-11-10 06:45:17.000 314 22464.01 150.83 41473.06 88888.00 2023-11-10 06:45:18.000 314 22463.98 150.87 41473.01 88888.00 2023-11-10 06:45:19.000 314 22463.97 150.92 41473.01 88888.00 2023-11-10 06:45:20.000 314 22463.97 150.98 41473.04 47548.20 2023-11-10 06:45:21.000 314 22463.98 151.03 41473.01 88888.00 2023-11-10 06:45:22.000 314 22463.99 151.03 41472.94 88888.00 2023-11-10 06:45:23.000 314 22463.97 150.98 41472.93 88888.00 2023-11-10 06:45:24.000 314 22463.97 150.95 41472.98 88888.00 2023-11-10 06:45:25.000 314 22464.00 150.97 41473.00 47548.18 2023-11-10 06:45:26.000 314 22464.01 151.03 41472.99 88888.00 2023-11-10 06:45:27.000 314 22463.99 151.06 41473.01 88888.00 2023-11-10 06:45:28.000 314 22463.97 151.11 41473.06 88888.00 2023-11-10 06:45:29.000 314 22463.96 151.21 41473.10 88888.00 2023-11-10 06:45:30.000 314 22463.92 151.30 41473.11 47548.14 2023-11-10 06:45:31.000 314 22463.87 151.34 41473.08 88888.00 2023-11-10 06:45:32.000 314 22463.83 151.33 41473.03 88888.00 2023-11-10 06:45:33.000 314 22463.81 151.31 41473.04 88888.00 2023-11-10 06:45:34.000 314 22463.82 151.31 41473.05 88888.00 2023-11-10 06:45:35.000 314 22463.82 151.32 41473.05 47548.06 2023-11-10 06:45:36.000 314 22463.83 151.31 41473.07 88888.00 2023-11-10 06:45:37.000 314 22463.83 151.29 41473.10 88888.00 2023-11-10 06:45:38.000 314 22463.78 151.29 41473.11 88888.00 2023-11-10 06:45:39.000 314 22463.72 151.32 41473.11 88888.00 2023-11-10 06:45:40.000 314 22463.74 151.37 41473.06 47548.09 2023-11-10 06:45:41.000 314 22463.75 151.37 41473.02 88888.00 2023-11-10 06:45:42.000 314 22463.78 151.34 41473.00 88888.00 2023-11-10 06:45:43.000 314 22463.81 151.33 41472.99 88888.00 2023-11-10 06:45:44.000 314 22463.83 151.35 41473.00 88888.00 2023-11-10 06:45:45.000 314 22463.85 151.41 41472.99 47548.16 2023-11-10 06:45:46.000 314 22463.90 151.49 41473.00 88888.00 2023-11-10 06:45:47.000 314 22463.95 151.50 41473.05 88888.00 2023-11-10 06:45:48.000 314 22463.97 151.47 41473.11 88888.00 2023-11-10 06:45:49.000 314 22463.98 151.48 41473.15 88888.00 2023-11-10 06:45:50.000 314 22464.00 151.52 41473.18 47548.24 2023-11-10 06:45:51.000 314 22464.01 151.51 41473.17 88888.00 2023-11-10 06:45:52.000 314 22464.03 151.50 41473.13 88888.00 2023-11-10 06:45:53.000 314 22464.09 151.54 41473.09 88888.00 2023-11-10 06:45:54.000 314 22464.17 151.60 41473.07 88888.00 2023-11-10 06:45:55.000 314 22464.21 151.62 41473.06 47548.28 2023-11-10 06:45:56.000 314 22464.21 151.64 41473.04 88888.00 2023-11-10 06:45:57.000 314 22464.15 151.68 41473.02 88888.00 2023-11-10 06:45:58.000 314 22464.10 151.73 41472.99 88888.00 2023-11-10 06:45:59.000 314 22464.09 151.79 41472.98 88888.00 2023-11-10 06:46:00.000 314 22464.08 151.82 41473.03 47548.25 2023-11-10 06:46:01.000 314 22464.04 151.84 41473.06 88888.00 2023-11-10 06:46:02.000 314 22464.02 151.88 41473.04 88888.00 2023-11-10 06:46:03.000 314 22464.01 151.92 41472.99 88888.00 2023-11-10 06:46:04.000 314 22463.96 151.94 41472.97 88888.00 2023-11-10 06:46:05.000 314 22463.88 151.96 41473.00 47548.13 2023-11-10 06:46:06.000 314 22463.80 152.01 41473.06 88888.00 2023-11-10 06:46:07.000 314 22463.74 152.05 41473.09 88888.00 2023-11-10 06:46:08.000 314 22463.68 152.06 41473.10 88888.00 2023-11-10 06:46:09.000 314 22463.60 152.07 41473.11 88888.00 2023-11-10 06:46:10.000 314 22463.52 152.09 41473.10 47547.98 2023-11-10 06:46:11.000 314 22463.45 152.10 41473.02 88888.00 2023-11-10 06:46:12.000 314 22463.38 152.11 41472.94 88888.00 2023-11-10 06:46:13.000 314 22463.34 152.13 41473.01 88888.00 2023-11-10 06:46:14.000 314 22463.30 152.16 41473.17 88888.00 2023-11-10 06:46:15.000 314 22463.26 152.16 41473.22 47547.92 2023-11-10 06:46:16.000 314 22463.24 152.16 41473.21 88888.00 2023-11-10 06:46:17.000 314 22463.21 152.18 41473.21 88888.00 2023-11-10 06:46:18.000 314 22463.15 152.25 41473.17 88888.00 2023-11-10 06:46:19.000 314 22463.11 152.28 41473.09 88888.00 2023-11-10 06:46:20.000 314 22463.10 152.26 41473.04 47547.86 2023-11-10 06:46:21.000 314 22463.08 152.24 41473.02 88888.00 2023-11-10 06:46:22.000 314 22463.03 152.24 41472.99 88888.00 2023-11-10 06:46:23.000 314 22462.98 152.31 41472.98 88888.00 2023-11-10 06:46:24.000 314 22462.95 152.43 41473.03 88888.00 2023-11-10 06:46:25.000 314 22462.94 152.51 41473.08 47547.77 2023-11-10 06:46:26.000 314 22462.91 152.54 41473.11 88888.00 2023-11-10 06:46:27.000 314 22462.87 152.57 41473.11 88888.00 2023-11-10 06:46:28.000 314 22462.86 152.62 41473.11 88888.00 2023-11-10 06:46:29.000 314 22462.91 152.69 41473.07 88888.00 2023-11-10 06:46:30.000 314 22462.90 152.74 41472.99 47547.72 2023-11-10 06:46:31.000 314 22462.82 152.78 41472.96 88888.00 2023-11-10 06:46:32.000 314 22462.77 152.85 41473.00 88888.00 2023-11-10 06:46:33.000 314 22462.78 152.92 41473.05 88888.00 2023-11-10 06:46:34.000 314 22462.81 153.00 41473.09 88888.00 2023-11-10 06:46:35.000 314 22462.83 153.08 41473.14 47547.71 2023-11-10 06:46:36.000 314 22462.85 153.12 41473.15 88888.00 2023-11-10 06:46:37.000 314 22462.87 153.12 41473.13 88888.00 2023-11-10 06:46:38.000 314 22462.88 153.15 41473.09 88888.00 2023-11-10 06:46:39.000 314 22462.91 153.20 41473.04 88888.00 2023-11-10 06:46:40.000 314 22462.95 153.24 41473.05 47547.67 2023-11-10 06:46:41.000 314 22462.98 153.30 41473.11 88888.00 2023-11-10 06:46:42.000 314 22462.93 153.38 41473.14 88888.00 2023-11-10 06:46:43.000 314 22462.85 153.43 41473.16 88888.00 2023-11-10 06:46:44.000 314 22462.81 153.43 41473.14 88888.00 2023-11-10 06:46:45.000 314 22462.82 153.42 41473.09 47547.72 2023-11-10 06:46:46.000 314 22462.83 153.41 41473.04 88888.00 2023-11-10 06:46:47.000 314 22462.83 153.43 41473.00 88888.00 2023-11-10 06:46:48.000 314 22462.82 153.48 41472.98 88888.00 2023-11-10 06:46:49.000 314 22462.85 153.53 41473.01 88888.00 2023-11-10 06:46:50.000 314 22462.89 153.57 41473.12 47547.68 2023-11-10 06:46:51.000 314 22462.92 153.60 41473.19 88888.00 2023-11-10 06:46:52.000 314 22462.91 153.65 41473.14 88888.00 2023-11-10 06:46:53.000 314 22462.89 153.69 41473.04 88888.00 2023-11-10 06:46:54.000 314 22462.89 153.71 41472.99 88888.00 2023-11-10 06:46:55.000 314 22462.89 153.72 41472.99 47547.73 2023-11-10 06:46:56.000 314 22462.90 153.75 41473.01 88888.00 2023-11-10 06:46:57.000 314 22462.91 153.78 41473.04 88888.00 2023-11-10 06:46:58.000 314 22462.91 153.82 41473.04 88888.00 2023-11-10 06:46:59.000 314 22462.90 153.88 41473.02 88888.00 2023-11-10 06:47:00.000 314 22462.91 153.93 41473.02 47547.75 2023-11-10 06:47:01.000 314 22462.95 153.95 41473.02 88888.00 2023-11-10 06:47:02.000 314 22462.98 153.95 41473.02 88888.00 2023-11-10 06:47:03.000 314 22463.03 153.97 41473.01 88888.00 2023-11-10 06:47:04.000 314 22463.12 154.04 41472.94 88888.00 2023-11-10 06:47:05.000 314 22463.11 154.09 41472.84 47547.80 2023-11-10 06:47:06.000 314 22463.05 154.07 41472.84 88888.00 2023-11-10 06:47:07.000 314 22463.05 154.03 41472.90 88888.00 2023-11-10 06:47:08.000 314 22463.09 154.03 41472.96 88888.00 2023-11-10 06:47:09.000 314 22463.12 154.03 41473.00 88888.00 2023-11-10 06:47:10.000 314 22463.15 154.01 41473.03 47547.86 2023-11-10 06:47:11.000 314 22463.18 153.99 41473.00 88888.00 2023-11-10 06:47:12.000 314 22463.19 154.00 41472.96 88888.00 2023-11-10 06:47:13.000 314 22463.23 154.05 41472.96 88888.00 2023-11-10 06:47:14.000 314 22463.30 154.13 41472.98 88888.00 2023-11-10 06:47:15.000 314 22463.33 154.20 41473.00 47547.94 2023-11-10 06:47:16.000 314 22463.32 154.20 41473.03 88888.00 2023-11-10 06:47:17.000 314 22463.29 154.15 41473.06 88888.00 2023-11-10 06:47:18.000 314 22463.29 154.11 41473.06 88888.00 2023-11-10 06:47:19.000 314 22463.32 154.13 41473.04 88888.00 2023-11-10 06:47:20.000 314 22463.33 154.18 41472.99 47548.00 2023-11-10 06:47:21.000 314 22463.35 154.22 41472.98 88888.00 2023-11-10 06:47:22.000 314 22463.44 154.27 41473.07 88888.00 2023-11-10 06:47:23.000 314 22463.50 154.32 41473.13 88888.00 2023-11-10 06:47:24.000 314 22463.56 154.36 41473.12 88888.00 2023-11-10 06:47:25.000 314 22463.63 154.36 41473.09 47548.09 2023-11-10 06:47:26.000 314 22463.66 154.33 41473.00 88888.00 2023-11-10 06:47:27.000 314 22463.61 154.29 41472.92 88888.00 2023-11-10 06:47:28.000 314 22463.58 154.32 41472.94 88888.00 2023-11-10 06:47:29.000 314 22463.61 154.41 41473.04 88888.00 2023-11-10 06:47:30.000 314 22463.61 154.47 41473.11 47548.14 2023-11-10 06:47:31.000 314 22463.59 154.45 41473.14 88888.00 2023-11-10 06:47:32.000 314 22463.64 154.46 41473.17 88888.00 2023-11-10 06:47:33.000 314 22463.72 154.53 41473.18 88888.00 2023-11-10 06:47:34.000 314 22463.70 154.57 41473.16 88888.00 2023-11-10 06:47:35.000 314 22463.65 154.58 41473.13 47548.14 2023-11-10 06:47:36.000 314 22463.66 154.60 41473.16 88888.00 2023-11-10 06:47:37.000 314 22463.70 154.59 41473.22 88888.00 2023-11-10 06:47:38.000 314 22463.67 154.57 41473.25 88888.00 2023-11-10 06:47:39.000 314 22463.58 154.58 41473.24 88888.00 2023-11-10 06:47:40.000 314 22463.48 154.60 41473.21 47548.12 2023-11-10 06:47:41.000 314 22463.40 154.59 41473.19 88888.00 2023-11-10 06:47:42.000 314 22463.38 154.56 41473.20 88888.00 2023-11-10 06:47:43.000 314 22463.38 154.50 41473.19 88888.00 2023-11-10 06:47:44.000 314 22463.37 154.44 41473.17 88888.00 2023-11-10 06:47:45.000 314 22463.36 154.42 41473.19 47548.13 2023-11-10 06:47:46.000 314 22463.40 154.43 41473.24 88888.00 2023-11-10 06:47:47.000 314 22463.44 154.43 41473.29 88888.00 2023-11-10 06:47:48.000 314 22463.42 154.38 41473.31 88888.00 2023-11-10 06:47:49.000 314 22463.38 154.32 41473.31 88888.00 2023-11-10 06:47:50.000 314 22463.39 154.28 41473.26 47548.16 2023-11-10 06:47:51.000 314 22463.44 154.22 41473.18 88888.00 2023-11-10 06:47:52.000 314 22463.50 154.10 41473.14 88888.00 2023-11-10 06:47:53.000 314 22463.52 154.00 41473.13 88888.00 2023-11-10 06:47:54.000 314 22463.51 153.95 41473.05 88888.00 2023-11-10 06:47:55.000 314 22463.55 153.90 41472.99 47548.24 2023-11-10 06:47:56.000 314 22463.62 153.86 41473.00 88888.00 2023-11-10 06:47:57.000 314 22463.67 153.89 41472.96 88888.00 2023-11-10 06:47:58.000 314 22463.73 153.94 41472.93 88888.00 2023-11-10 06:47:59.000 314 22463.79 153.96 41472.94 88888.00 2023-11-10 06:48:00.000 314 22463.80 153.92 41472.95 47548.32 2023-11-10 06:48:01.000 314 22463.81 153.87 41472.97 88888.00 2023-11-10 06:48:02.000 314 22463.87 153.86 41473.03 88888.00 2023-11-10 06:48:03.000 314 22463.96 153.90 41473.12 88888.00 2023-11-10 06:48:04.000 314 22464.06 153.93 41473.18 88888.00 2023-11-10 06:48:05.000 314 22464.12 153.97 41473.21 47548.40 2023-11-10 06:48:06.000 314 22464.16 154.03 41473.19 88888.00 2023-11-10 06:48:07.000 314 22464.18 154.05 41473.06 88888.00 2023-11-10 06:48:08.000 314 22464.17 154.04 41472.94 88888.00 2023-11-10 06:48:09.000 314 22464.15 154.08 41472.97 88888.00 2023-11-10 06:48:10.000 314 22464.17 154.15 41473.08 47548.43 2023-11-10 06:48:11.000 314 22464.21 154.22 41473.10 88888.00 2023-11-10 06:48:12.000 314 22464.24 154.31 41473.03 88888.00 2023-11-10 06:48:13.000 314 22464.26 154.38 41472.93 88888.00 2023-11-10 06:48:14.000 314 22464.26 154.43 41472.82 88888.00 2023-11-10 06:48:15.000 314 22464.21 154.46 41472.74 47548.42 2023-11-10 06:48:16.000 314 22464.10 154.44 41472.74 88888.00 2023-11-10 06:48:17.000 314 22464.02 154.42 41472.84 88888.00 2023-11-10 06:48:18.000 314 22464.01 154.44 41472.90 88888.00 2023-11-10 06:48:19.000 314 22464.01 154.49 41472.89 88888.00 2023-11-10 06:48:20.000 314 22463.97 154.50 41472.89 47548.40 2023-11-10 06:48:21.000 314 22463.91 154.49 41472.91 88888.00 2023-11-10 06:48:22.000 314 22463.87 154.52 41472.92 88888.00 2023-11-10 06:48:23.000 314 22463.84 154.53 41472.96 88888.00 2023-11-10 06:48:24.000 314 22463.80 154.48 41472.98 88888.00 2023-11-10 06:48:25.000 314 22463.78 154.41 41472.91 47548.34 2023-11-10 06:48:26.000 314 22463.78 154.35 41472.83 88888.00 2023-11-10 06:48:27.000 314 22463.78 154.32 41472.82 88888.00 2023-11-10 06:48:28.000 314 22463.74 154.34 41472.90 88888.00 2023-11-10 06:48:29.000 314 22463.68 154.35 41472.99 88888.00 2023-11-10 06:48:30.000 314 22463.64 154.28 41472.98 47548.32 2023-11-10 06:48:31.000 314 22463.59 154.15 41472.91 88888.00 2023-11-10 06:48:32.000 314 22463.54 154.02 41472.88 88888.00 2023-11-10 06:48:33.000 314 22463.51 153.92 41472.93 88888.00 2023-11-10 06:48:34.000 314 22463.49 153.91 41472.94 88888.00 2023-11-10 06:48:35.000 314 22463.49 153.93 41472.91 47548.33 2023-11-10 06:48:36.000 314 22463.53 153.88 41472.93 88888.00 2023-11-10 06:48:37.000 314 22463.57 153.83 41473.02 88888.00 2023-11-10 06:48:38.000 314 22463.59 153.82 41473.09 88888.00 2023-11-10 06:48:39.000 314 22463.59 153.82 41473.07 88888.00 2023-11-10 06:48:40.000 314 22463.57 153.74 41473.03 47548.40 2023-11-10 06:48:41.000 314 22463.53 153.62 41473.00 88888.00 2023-11-10 06:48:42.000 314 22463.52 153.52 41472.96 88888.00 2023-11-10 06:48:43.000 314 22463.56 153.46 41472.93 88888.00 2023-11-10 06:48:44.000 314 22463.65 153.42 41473.03 88888.00 2023-11-10 06:48:45.000 314 22463.76 153.41 41473.23 47548.50 2023-11-10 06:48:46.000 314 22463.87 153.41 41473.32 88888.00 2023-11-10 06:48:47.000 314 22463.97 153.37 41473.31 88888.00 2023-11-10 06:48:48.000 314 22464.06 153.28 41473.31 88888.00 2023-11-10 06:48:49.000 314 22464.10 153.20 41473.26 88888.00 2023-11-10 06:48:50.000 314 22464.14 153.14 41473.11 47548.61 2023-11-10 06:48:51.000 314 22464.20 153.11 41472.98 88888.00 2023-11-10 06:48:52.000 314 22464.32 153.07 41472.95 88888.00 2023-11-10 06:48:53.000 314 22464.41 153.03 41472.95 88888.00 2023-11-10 06:48:54.000 314 22464.44 153.04 41472.94 88888.00 2023-11-10 06:48:55.000 314 22464.51 153.07 41472.98 47548.75 2023-11-10 06:48:56.000 314 22464.62 153.08 41473.00 88888.00 2023-11-10 06:48:57.000 314 22464.71 153.10 41472.95 88888.00 2023-11-10 06:48:58.000 314 22464.76 153.12 41472.91 88888.00 2023-11-10 06:48:59.000 314 22464.82 153.13 41472.92 88888.00 2023-11-10 06:49:00.000 314 22464.87 153.14 41472.93 47548.88 2023-11-10 06:49:01.000 314 22464.91 153.16 41472.93 88888.00 2023-11-10 06:49:02.000 314 22464.97 153.14 41472.94 88888.00 2023-11-10 06:49:03.000 314 22465.06 153.13 41472.95 88888.00 2023-11-10 06:49:04.000 314 22465.16 153.18 41472.98 88888.00 2023-11-10 06:49:05.000 314 22465.22 153.23 41473.01 47548.95 2023-11-10 06:49:06.000 314 22465.26 153.25 41472.97 88888.00 2023-11-10 06:49:07.000 314 22465.34 153.29 41472.91 88888.00 2023-11-10 06:49:08.000 314 22465.41 153.34 41472.95 88888.00 2023-11-10 06:49:09.000 314 22465.44 153.36 41473.03 88888.00 2023-11-10 06:49:10.000 314 22465.45 153.38 41473.07 47549.00 2023-11-10 06:49:11.000 314 22465.47 153.41 41473.06 88888.00 2023-11-10 06:49:12.000 314 22465.48 153.39 41473.07 88888.00 2023-11-10 06:49:13.000 314 22465.44 153.37 41473.15 88888.00 2023-11-10 06:49:14.000 314 22465.38 153.35 41473.19 88888.00 2023-11-10 06:49:15.000 314 22465.34 153.32 41473.12 47549.06 2023-11-10 06:49:16.000 314 22465.33 153.26 41473.03 88888.00 2023-11-10 06:49:17.000 314 22465.33 153.21 41473.00 88888.00 2023-11-10 06:49:18.000 314 22465.30 153.17 41473.02 88888.00 2023-11-10 06:49:19.000 314 22465.26 153.10 41473.09 88888.00 2023-11-10 06:49:20.000 314 22465.25 153.02 41473.17 47549.08 2023-11-10 06:49:21.000 314 22465.27 152.95 41473.19 88888.00 2023-11-10 06:49:22.000 314 22465.26 152.90 41473.20 88888.00 2023-11-10 06:49:23.000 314 22465.20 152.85 41473.23 88888.00 2023-11-10 06:49:24.000 314 22465.18 152.82 41473.27 88888.00 2023-11-10 06:49:25.000 314 22465.20 152.75 41473.24 47549.14 2023-11-10 06:49:26.000 314 22465.20 152.63 41473.12 88888.00 2023-11-10 06:49:27.000 314 22465.22 152.55 41473.02 88888.00 2023-11-10 06:49:28.000 314 22465.28 152.56 41473.03 88888.00 2023-11-10 06:49:29.000 314 22465.35 152.57 41473.11 88888.00 2023-11-10 06:49:30.000 314 22465.36 152.48 41473.15 47549.19 2023-11-10 06:49:31.000 314 22465.31 152.31 41473.13 88888.00 2023-11-10 06:49:32.000 314 22465.27 152.17 41473.04 88888.00 2023-11-10 06:49:33.000 314 22465.33 152.14 41472.97 88888.00 2023-11-10 06:49:34.000 314 22465.45 152.16 41472.99 88888.00 2023-11-10 06:49:35.000 314 22465.54 152.15 41473.08 47549.30 2023-11-10 06:49:36.000 314 22465.62 152.11 41473.12 88888.00 2023-11-10 06:49:37.000 314 22465.66 152.10 41473.13 88888.00 2023-11-10 06:49:38.000 314 22465.66 152.12 41473.16 88888.00 2023-11-10 06:49:39.000 314 22465.67 152.10 41473.20 88888.00 2023-11-10 06:49:40.000 314 22465.66 152.03 41473.19 47549.36 2023-11-10 06:49:41.000 314 22465.66 151.99 41473.14 88888.00 2023-11-10 06:49:42.000 314 22465.72 151.94 41473.14 88888.00 2023-11-10 06:49:43.000 314 22465.82 151.89 41473.19 88888.00 2023-11-10 06:49:44.000 314 22465.85 151.90 41473.19 88888.00 2023-11-10 06:49:45.000 314 22465.82 151.94 41473.11 47549.38 2023-11-10 06:49:46.000 314 22465.82 151.95 41473.06 88888.00 2023-11-10 06:49:47.000 314 22465.84 151.98 41473.07 88888.00 2023-11-10 06:49:48.000 314 22465.83 152.02 41473.09 88888.00 2023-11-10 06:49:49.000 314 22465.81 152.05 41473.11 88888.00 2023-11-10 06:49:50.000 314 22465.82 152.06 41473.09 47549.35 2023-11-10 06:49:51.000 314 22465.83 152.07 41473.03 88888.00 2023-11-10 06:49:52.000 314 22465.83 152.13 41472.99 88888.00 2023-11-10 06:49:53.000 314 22465.82 152.18 41472.95 88888.00 2023-11-10 06:49:54.000 314 22465.84 152.17 41472.93 88888.00 2023-11-10 06:49:55.000 314 22465.85 152.14 41473.00 47549.32 2023-11-10 06:49:56.000 314 22465.77 152.12 41473.00 88888.00 2023-11-10 06:49:57.000 314 22465.68 152.12 41472.86 88888.00 2023-11-10 06:49:58.000 314 22465.70 152.14 41472.74 88888.00 2023-11-10 06:49:59.000 314 22465.76 152.19 41472.77 88888.00 2023-11-10 06:50:00.000 314 22465.75 152.20 41472.82 47549.36 2023-11-10 06:50:01.000 314 22465.73 152.16 41472.83 88888.00 2023-11-10 06:50:02.000 314 22465.76 152.15 41472.83 88888.00 2023-11-10 06:50:03.000 314 22465.85 152.19 41472.86 88888.00 2023-11-10 06:50:04.000 314 22465.95 152.22 41472.92 88888.00 2023-11-10 06:50:05.000 314 22466.00 152.16 41472.96 47549.46 2023-11-10 06:50:06.000 314 22466.03 152.03 41472.93 88888.00 2023-11-10 06:50:07.000 314 22466.07 151.98 41472.90 88888.00 2023-11-10 06:50:08.000 314 22466.13 152.01 41473.01 88888.00 2023-11-10 06:50:09.000 314 22466.19 152.04 41473.14 88888.00 2023-11-10 06:50:10.000 314 22466.22 152.01 41473.16 47549.56 2023-11-10 06:50:11.000 314 22466.26 151.94 41473.14 88888.00 2023-11-10 06:50:12.000 314 22466.29 151.91 41473.14 88888.00 2023-11-10 06:50:13.000 314 22466.28 151.89 41473.11 88888.00 2023-11-10 06:50:14.000 314 22466.28 151.84 41473.01 88888.00 2023-11-10 06:50:15.000 314 22466.33 151.78 41472.96 47549.66 2023-11-10 06:50:16.000 314 22466.39 151.75 41472.94 88888.00 2023-11-10 06:50:17.000 314 22466.42 151.74 41472.91 88888.00 2023-11-10 06:50:18.000 314 22466.44 151.73 41472.89 88888.00 2023-11-10 06:50:19.000 314 22466.45 151.69 41472.93 88888.00 2023-11-10 06:50:20.000 314 22466.43 151.63 41472.94 47549.68 2023-11-10 06:50:21.000 314 22466.37 151.51 41472.89 88888.00 2023-11-10 06:50:22.000 314 22466.31 151.39 41472.88 88888.00 2023-11-10 06:50:23.000 314 22466.31 151.35 41472.93 88888.00 2023-11-10 06:50:24.000 314 22466.35 151.41 41473.04 88888.00 2023-11-10 06:50:25.000 314 22466.37 151.44 41473.12 47549.67 2023-11-10 06:50:26.000 314 22466.35 151.38 41473.20 88888.00 2023-11-10 06:50:27.000 314 22466.32 151.29 41473.26 88888.00 2023-11-10 06:50:28.000 314 22466.24 151.20 41473.25 88888.00 2023-11-10 06:50:29.000 314 22466.14 151.13 41473.15 88888.00 2023-11-10 06:50:30.000 314 22466.08 151.08 41473.10 47549.57 2023-11-10 06:50:31.000 314 22466.04 151.01 41473.12 88888.00 2023-11-10 06:50:32.000 314 22466.00 150.92 41473.15 88888.00 2023-11-10 06:50:33.000 314 22465.98 150.83 41473.15 88888.00 2023-11-10 06:50:34.000 314 22465.95 150.81 41473.18 88888.00 2023-11-10 06:50:35.000 314 22465.92 150.82 41473.24 47549.48 2023-11-10 06:50:36.000 314 22465.92 150.81 41473.29 88888.00 2023-11-10 06:50:37.000 314 22465.89 150.79 41473.26 88888.00 2023-11-10 06:50:38.000 314 22465.82 150.77 41473.23 88888.00 2023-11-10 06:50:39.000 314 22465.75 150.74 41473.21 88888.00 2023-11-10 06:50:40.000 314 22465.71 150.66 41473.10 47549.39 2023-11-10 06:50:41.000 314 22465.68 150.59 41472.98 88888.00 2023-11-10 06:50:42.000 314 22465.65 150.60 41473.01 88888.00 2023-11-10 06:50:43.000 314 22465.64 150.70 41473.15 88888.00 2023-11-10 06:50:44.000 314 22465.63 150.75 41473.22 88888.00 2023-11-10 06:50:45.000 314 22465.61 150.72 41473.22 47549.32 2023-11-10 06:50:46.000 314 22465.57 150.61 41473.19 88888.00 2023-11-10 06:50:47.000 314 22465.54 150.56 41473.17 88888.00 2023-11-10 06:50:48.000 314 22465.55 150.63 41473.19 88888.00 2023-11-10 06:50:49.000 314 22465.60 150.70 41473.19 88888.00 2023-11-10 06:50:50.000 314 22465.63 150.71 41473.16 47549.36 2023-11-10 06:50:51.000 314 22465.63 150.66 41473.14 88888.00 2023-11-10 06:50:52.000 314 22465.67 150.63 41473.16 88888.00 2023-11-10 06:50:53.000 314 22465.73 150.66 41473.16 88888.00 2023-11-10 06:50:54.000 314 22465.77 150.70 41473.14 88888.00 2023-11-10 06:50:55.000 314 22465.83 150.73 41473.15 47549.41 2023-11-10 06:50:56.000 314 22465.94 150.79 41473.21 88888.00 2023-11-10 06:50:57.000 314 22466.01 150.82 41473.23 88888.00 2023-11-10 06:50:58.000 314 22466.04 150.83 41473.25 88888.00 2023-11-10 06:50:59.000 314 22466.13 150.85 41473.28 88888.00 2023-11-10 06:51:00.000 314 22466.26 150.85 41473.27 47549.52 2023-11-10 06:51:01.000 314 22466.37 150.83 41473.20 88888.00 2023-11-10 06:51:02.000 314 22466.43 150.83 41473.08 88888.00 2023-11-10 06:51:03.000 314 22466.47 150.90 41472.99 88888.00 2023-11-10 06:51:04.000 314 22466.50 150.97 41472.98 88888.00 2023-11-10 06:51:05.000 314 22466.53 150.98 41473.02 47549.64 2023-11-10 06:51:06.000 314 22466.59 150.96 41473.07 88888.00 2023-11-10 06:51:07.000 314 22466.65 150.97 41473.10 88888.00 2023-11-10 06:51:08.000 314 22466.72 151.00 41473.11 88888.00 2023-11-10 06:51:09.000 314 22466.74 151.06 41473.08 88888.00 2023-11-10 06:51:10.000 314 22466.71 151.13 41473.04 47549.68 2023-11-10 06:51:11.000 314 22466.65 151.08 41473.01 88888.00 2023-11-10 06:51:12.000 314 22466.59 150.93 41472.97 88888.00 2023-11-10 06:51:13.000 314 22466.55 150.88 41472.96 88888.00 2023-11-10 06:51:14.000 314 22466.54 150.94 41473.03 88888.00 2023-11-10 06:51:15.000 314 22466.52 150.98 41473.18 47549.58 2023-11-10 06:51:16.000 314 22466.49 150.95 41473.29 88888.00 2023-11-10 06:51:17.000 314 22466.48 150.91 41473.34 88888.00 2023-11-10 06:51:18.000 314 22466.45 150.94 41473.32 88888.00 2023-11-10 06:51:19.000 314 22466.35 150.96 41473.21 88888.00 2023-11-10 06:51:20.000 314 22466.23 150.89 41473.08 47549.47 2023-11-10 06:51:21.000 314 22466.12 150.78 41473.04 88888.00 2023-11-10 06:51:22.000 314 22466.02 150.71 41473.06 88888.00 2023-11-10 06:51:23.000 314 22465.93 150.74 41473.14 88888.00 2023-11-10 06:51:24.000 314 22465.85 150.79 41473.23 88888.00 2023-11-10 06:51:25.000 314 22465.77 150.76 41473.22 47549.29 2023-11-10 06:51:26.000 314 22465.69 150.68 41473.16 88888.00 2023-11-10 06:51:27.000 314 22465.61 150.64 41473.16 88888.00 2023-11-10 06:51:28.000 314 22465.52 150.61 41473.22 88888.00 2023-11-10 06:51:29.000 314 22465.47 150.56 41473.27 88888.00 2023-11-10 06:51:30.000 314 22465.43 150.54 41473.24 47549.15 2023-11-10 06:51:31.000 314 22465.39 150.56 41473.24 88888.00 2023-11-10 06:51:32.000 314 22465.33 150.56 41473.30 88888.00 2023-11-10 06:51:33.000 314 22465.29 150.56 41473.30 88888.00 2023-11-10 06:51:34.000 314 22465.30 150.59 41473.23 88888.00 2023-11-10 06:51:35.000 314 22465.32 150.63 41473.16 47549.11 2023-11-10 06:51:36.000 314 22465.30 150.63 41473.09 88888.00 2023-11-10 06:51:37.000 314 22465.24 150.60 41473.02 88888.00 2023-11-10 06:51:38.000 314 22465.22 150.58 41472.99 88888.00 2023-11-10 06:51:39.000 314 22465.23 150.59 41473.00 88888.00 2023-11-10 06:51:40.000 314 22465.27 150.62 41473.00 47549.10 2023-11-10 06:51:41.000 314 22465.31 150.69 41473.04 88888.00 2023-11-10 06:51:42.000 314 22465.33 150.81 41473.07 88888.00 2023-11-10 06:51:43.000 314 22465.34 150.91 41473.08 88888.00 2023-11-10 06:51:44.000 314 22465.33 150.93 41473.07 88888.00 2023-11-10 06:51:45.000 314 22465.37 150.94 41473.10 47549.08 2023-11-10 06:51:46.000 314 22465.43 150.99 41473.13 88888.00 2023-11-10 06:51:47.000 314 22465.47 151.00 41473.11 88888.00 2023-11-10 06:51:48.000 314 22465.44 151.00 41473.11 88888.00 2023-11-10 06:51:49.000 314 22465.40 151.07 41473.17 88888.00 2023-11-10 06:51:50.000 314 22465.38 151.18 41473.23 47549.07 2023-11-10 06:51:51.000 314 22465.40 151.25 41473.26 88888.00 2023-11-10 06:51:52.000 314 22465.39 151.29 41473.23 88888.00 2023-11-10 06:51:53.000 314 22465.34 151.31 41473.17 88888.00 2023-11-10 06:51:54.000 314 22465.28 151.33 41473.13 88888.00 2023-11-10 06:51:55.000 314 22465.25 151.33 41473.11 47548.99 2023-11-10 06:51:56.000 314 22465.26 151.31 41473.11 88888.00 2023-11-10 06:51:57.000 314 22465.29 151.31 41473.14 88888.00 2023-11-10 06:51:58.000 314 22465.32 151.33 41473.18 88888.00 2023-11-10 06:51:59.000 314 22465.30 151.36 41473.18 88888.00 2023-11-10 06:52:00.000 314 22465.25 151.38 41473.19 47548.92 2023-11-10 06:52:01.000 314 22465.19 151.38 41473.21 88888.00 2023-11-10 06:52:02.000 314 22465.13 151.35 41473.23 88888.00 2023-11-10 06:52:03.000 314 22465.07 151.32 41473.23 88888.00 2023-11-10 06:52:04.000 314 22465.02 151.34 41473.23 88888.00 2023-11-10 06:52:05.000 314 22465.04 151.37 41473.27 47548.91 2023-11-10 06:52:06.000 314 22465.09 151.34 41473.28 88888.00 2023-11-10 06:52:07.000 314 22465.10 151.29 41473.27 88888.00 2023-11-10 06:52:08.000 314 22465.06 151.26 41473.26 88888.00 2023-11-10 06:52:09.000 314 22464.99 151.23 41473.27 88888.00 2023-11-10 06:52:10.000 314 22464.96 151.19 41473.29 47548.89 2023-11-10 06:52:11.000 314 22464.97 151.18 41473.27 88888.00 2023-11-10 06:52:12.000 314 22464.95 151.14 41473.24 88888.00 2023-11-10 06:52:13.000 314 22464.93 151.10 41473.25 88888.00 2023-11-10 06:52:14.000 314 22464.92 151.09 41473.22 88888.00 2023-11-10 06:52:15.000 314 22464.93 151.07 41473.16 47548.92 2023-11-10 06:52:16.000 314 22464.96 151.05 41473.16 88888.00 2023-11-10 06:52:17.000 314 22464.98 151.04 41473.21 88888.00 2023-11-10 06:52:18.000 314 22465.01 151.03 41473.27 88888.00 2023-11-10 06:52:19.000 314 22464.99 151.02 41473.29 88888.00 2023-11-10 06:52:20.000 314 22464.93 151.00 41473.25 47548.90 2023-11-10 06:52:21.000 314 22464.88 150.97 41473.16 88888.00 2023-11-10 06:52:22.000 314 22464.90 150.94 41473.09 88888.00 2023-11-10 06:52:23.000 314 22464.94 150.94 41473.09 88888.00 2023-11-10 06:52:24.000 314 22464.98 150.98 41473.12 88888.00 2023-11-10 06:52:25.000 314 22464.99 151.01 41473.13 47548.87 2023-11-10 06:52:26.000 314 22464.95 151.01 41473.13 88888.00 2023-11-10 06:52:27.000 314 22464.90 151.02 41473.14 88888.00 2023-11-10 06:52:28.000 314 22464.89 151.03 41473.11 88888.00 2023-11-10 06:52:29.000 314 22464.90 151.05 41473.02 88888.00 2023-11-10 06:52:30.000 314 22464.86 151.09 41473.00 47548.86 2023-11-10 06:52:31.000 314 22464.77 151.09 41473.08 88888.00 2023-11-10 06:52:32.000 314 22464.66 151.08 41473.14 88888.00 2023-11-10 06:52:33.000 314 22464.59 151.10 41473.10 88888.00 2023-11-10 06:52:34.000 314 22464.54 151.13 41473.03 88888.00 2023-11-10 06:52:35.000 314 22464.52 151.12 41473.01 47548.73 2023-11-10 06:52:36.000 314 22464.49 151.09 41473.05 88888.00 2023-11-10 06:52:37.000 314 22464.46 151.10 41473.18 88888.00 2023-11-10 06:52:38.000 314 22464.42 151.18 41473.31 88888.00 2023-11-10 06:52:39.000 314 22464.38 151.19 41473.33 88888.00 2023-11-10 06:52:40.000 314 22464.33 151.12 41473.27 47548.64 2023-11-10 06:52:41.000 314 22464.28 151.11 41473.25 88888.00 2023-11-10 06:52:42.000 314 22464.21 151.19 41473.25 88888.00 2023-11-10 06:52:43.000 314 22464.10 151.24 41473.23 88888.00 2023-11-10 06:52:44.000 314 22464.02 151.25 41473.22 88888.00 2023-11-10 06:52:45.000 314 22463.98 151.24 41473.16 47548.50 2023-11-10 06:52:46.000 314 22463.94 151.18 41473.08 88888.00 2023-11-10 06:52:47.000 314 22463.90 151.12 41473.05 88888.00 2023-11-10 06:52:48.000 314 22463.87 151.19 41473.04 88888.00 2023-11-10 06:52:49.000 314 22463.87 151.31 41473.09 88888.00 2023-11-10 06:52:50.000 314 22463.87 151.32 41473.15 47548.42 2023-11-10 06:52:51.000 314 22463.84 151.26 41473.19 88888.00 2023-11-10 06:52:52.000 314 22463.81 151.21 41473.21 88888.00 2023-11-10 06:52:53.000 314 22463.80 151.20 41473.23 88888.00 2023-11-10 06:52:54.000 314 22463.82 151.25 41473.28 88888.00 2023-11-10 06:52:55.000 314 22463.78 151.30 41473.32 47548.34 2023-11-10 06:52:56.000 314 22463.69 151.32 41473.29 88888.00 2023-11-10 06:52:57.000 314 22463.66 151.35 41473.21 88888.00 2023-11-10 06:52:58.000 314 22463.68 151.38 41473.14 88888.00 2023-11-10 06:52:59.000 314 22463.66 151.36 41473.07 88888.00 2023-11-10 06:53:00.000 314 22463.65 151.35 41473.04 47548.35 2023-11-10 06:53:01.000 314 22463.69 151.37 41473.06 88888.00 2023-11-10 06:53:02.000 314 22463.75 151.40 41473.13 88888.00 2023-11-10 06:53:03.000 314 22463.82 151.43 41473.19 88888.00 2023-11-10 06:53:04.000 314 22463.85 151.47 41473.17 88888.00 2023-11-10 06:53:05.000 314 22463.83 151.45 41473.08 47548.43 2023-11-10 06:53:06.000 314 22463.83 151.41 41473.06 88888.00 2023-11-10 06:53:07.000 314 22463.87 151.40 41473.11 88888.00 2023-11-10 06:53:08.000 314 22463.93 151.42 41473.12 88888.00 2023-11-10 06:53:09.000 314 22464.01 151.44 41473.11 88888.00 2023-11-10 06:53:10.000 314 22464.09 151.43 41473.08 47548.49 2023-11-10 06:53:11.000 314 22464.16 151.41 41473.06 88888.00 2023-11-10 06:53:12.000 314 22464.15 151.40 41473.12 88888.00 2023-11-10 06:53:13.000 314 22464.12 151.39 41473.16 88888.00 2023-11-10 06:53:14.000 314 22464.15 151.41 41473.14 88888.00 2023-11-10 06:53:15.000 314 22464.19 151.43 41473.11 47548.59 2023-11-10 06:53:16.000 314 22464.20 151.44 41473.07 88888.00 2023-11-10 06:53:17.000 314 22464.19 151.42 41473.04 88888.00 2023-11-10 06:53:18.000 314 22464.18 151.40 41473.04 88888.00 2023-11-10 06:53:19.000 314 22464.17 151.36 41473.06 88888.00 2023-11-10 06:53:20.000 314 22464.21 151.32 41473.11 47548.60 2023-11-10 06:53:21.000 314 22464.25 151.30 41473.14 88888.00 2023-11-10 06:53:22.000 314 22464.25 151.31 41473.17 88888.00 2023-11-10 06:53:23.000 314 22464.22 151.36 41473.14 88888.00 2023-11-10 06:53:24.000 314 22464.17 151.44 41473.09 88888.00 2023-11-10 06:53:25.000 314 22464.12 151.48 41473.06 47548.51 2023-11-10 06:53:26.000 314 22464.10 151.47 41473.12 88888.00 2023-11-10 06:53:27.000 314 22464.07 151.43 41473.23 88888.00 2023-11-10 06:53:28.000 314 22464.03 151.41 41473.32 88888.00 2023-11-10 06:53:29.000 314 22463.98 151.46 41473.35 88888.00 2023-11-10 06:53:30.000 314 22463.91 151.54 41473.36 47548.41 2023-11-10 06:53:31.000 314 22463.85 151.62 41473.34 88888.00 2023-11-10 06:53:32.000 314 22463.77 151.69 41473.28 88888.00 2023-11-10 06:53:33.000 314 22463.68 151.74 41473.21 88888.00 2023-11-10 06:53:34.000 314 22463.63 151.77 41473.22 88888.00 2023-11-10 06:53:35.000 314 22463.60 151.78 41473.26 47548.31 2023-11-10 06:53:36.000 314 22463.55 151.84 41473.24 88888.00 2023-11-10 06:53:37.000 314 22463.54 151.92 41473.28 88888.00 2023-11-10 06:53:38.000 314 22463.60 151.94 41473.40 88888.00 2023-11-10 06:53:39.000 314 22463.65 151.92 41473.44 88888.00 2023-11-10 06:53:40.000 314 22463.61 151.93 41473.33 47548.26 2023-11-10 06:53:41.000 314 22463.53 151.95 41473.28 88888.00 2023-11-10 06:53:42.000 314 22463.50 151.98 41473.32 88888.00 2023-11-10 06:53:43.000 314 22463.51 152.04 41473.33 88888.00 2023-11-10 06:53:44.000 314 22463.53 152.07 41473.32 88888.00 2023-11-10 06:53:45.000 314 22463.53 152.05 41473.31 47548.22 2023-11-10 06:53:46.000 314 22463.50 152.06 41473.27 88888.00 2023-11-10 06:53:47.000 314 22463.44 152.12 41473.23 88888.00 2023-11-10 06:53:48.000 314 22463.41 152.16 41473.16 88888.00 2023-11-10 06:53:49.000 314 22463.44 152.22 41473.11 88888.00 2023-11-10 06:53:50.000 314 22463.51 152.29 41473.18 47548.27 2023-11-10 06:53:51.000 314 22463.58 152.34 41473.29 88888.00 2023-11-10 06:53:52.000 314 22463.58 152.36 41473.34 88888.00 2023-11-10 06:53:53.000 314 22463.58 152.41 41473.32 88888.00 2023-11-10 06:53:54.000 314 22463.61 152.47 41473.29 88888.00 2023-11-10 06:53:55.000 314 22463.69 152.51 41473.27 47548.29 2023-11-10 06:53:56.000 314 22463.76 152.51 41473.31 88888.00 2023-11-10 06:53:57.000 314 22463.79 152.51 41473.33 88888.00 2023-11-10 06:53:58.000 314 22463.78 152.54 41473.31 88888.00 2023-11-10 06:53:59.000 314 22463.80 152.60 41473.29 88888.00 2023-11-10 06:54:00.000 314 22463.86 152.65 41473.25 47548.40 2023-11-10 06:54:01.000 314 22463.91 152.68 41473.25 88888.00 2023-11-10 06:54:02.000 314 22463.90 152.69 41473.25 88888.00 2023-11-10 06:54:03.000 314 22463.91 152.68 41473.20 88888.00 2023-11-10 06:54:04.000 314 22463.99 152.71 41473.20 88888.00 2023-11-10 06:54:05.000 314 22464.08 152.76 41473.24 47548.45 2023-11-10 06:54:06.000 314 22464.12 152.78 41473.27 88888.00 2023-11-10 06:54:07.000 314 22464.15 152.78 41473.27 88888.00 2023-11-10 06:54:08.000 314 22464.17 152.80 41473.29 88888.00 2023-11-10 06:54:09.000 314 22464.23 152.85 41473.27 88888.00 2023-11-10 06:54:10.000 314 22464.28 152.91 41473.25 47548.53 2023-11-10 06:54:11.000 314 22464.27 152.94 41473.27 88888.00 2023-11-10 06:54:12.000 314 22464.27 152.96 41473.33 88888.00 2023-11-10 06:54:13.000 314 22464.32 152.99 41473.35 88888.00 2023-11-10 06:54:14.000 314 22464.37 153.04 41473.38 88888.00 2023-11-10 06:54:15.000 314 22464.40 153.05 41473.43 47548.64 2023-11-10 06:54:16.000 314 22464.42 153.02 41473.44 88888.00 2023-11-10 06:54:17.000 314 22464.45 153.03 41473.46 88888.00 2023-11-10 06:54:18.000 314 22464.48 153.07 41473.49 88888.00 2023-11-10 06:54:19.000 314 22464.48 153.11 41473.43 88888.00 2023-11-10 06:54:20.000 314 22464.50 153.16 41473.34 47548.68 2023-11-10 06:54:21.000 314 22464.51 153.22 41473.34 88888.00 2023-11-10 06:54:22.000 314 22464.48 153.24 41473.34 88888.00 2023-11-10 06:54:23.000 314 22464.44 153.27 41473.32 88888.00 2023-11-10 06:54:24.000 314 22464.42 153.29 41473.36 88888.00 2023-11-10 06:54:25.000 314 22464.41 153.30 41473.39 47548.64 2023-11-10 06:54:26.000 314 22464.40 153.32 41473.40 88888.00 2023-11-10 06:54:27.000 314 22464.35 153.32 41473.39 88888.00 2023-11-10 06:54:28.000 314 22464.30 153.27 41473.29 88888.00 2023-11-10 06:54:29.000 314 22464.27 153.26 41473.18 88888.00 2023-11-10 06:54:30.000 314 22464.24 153.32 41473.14 47548.62 2023-11-10 06:54:31.000 314 22464.22 153.38 41473.14 88888.00 2023-11-10 06:54:32.000 314 22464.25 153.38 41473.21 88888.00 2023-11-10 06:54:33.000 314 22464.31 153.33 41473.31 88888.00 2023-11-10 06:54:34.000 314 22464.35 153.26 41473.36 88888.00 2023-11-10 06:54:35.000 314 22464.35 153.19 41473.34 47548.70 2023-11-10 06:54:36.000 314 22464.32 153.12 41473.27 88888.00 2023-11-10 06:54:37.000 314 22464.30 153.11 41473.18 88888.00 2023-11-10 06:54:38.000 314 22464.32 153.15 41473.19 88888.00 2023-11-10 06:54:39.000 314 22464.36 153.20 41473.28 88888.00 2023-11-10 06:54:40.000 314 22464.42 153.24 41473.30 47548.81 2023-11-10 06:54:41.000 314 22464.49 153.25 41473.27 88888.00 2023-11-10 06:54:42.000 314 22464.56 153.24 41473.30 88888.00 2023-11-10 06:54:43.000 314 22464.59 153.21 41473.30 88888.00 2023-11-10 06:54:44.000 314 22464.61 153.13 41473.19 88888.00 2023-11-10 06:54:45.000 314 22464.67 153.11 41473.15 47548.93 2023-11-10 06:54:46.000 314 22464.74 153.20 41473.22 88888.00 2023-11-10 06:54:47.000 314 22464.78 153.29 41473.22 88888.00 2023-11-10 06:54:48.000 314 22464.82 153.34 41473.11 88888.00 2023-11-10 06:54:49.000 314 22464.86 153.37 41473.02 88888.00 2023-11-10 06:54:50.000 314 22464.90 153.36 41473.01 47548.98 2023-11-10 06:54:51.000 314 22464.91 153.34 41473.06 88888.00 2023-11-10 06:54:52.000 314 22464.93 153.34 41473.07 88888.00 2023-11-10 06:54:53.000 314 22464.97 153.37 41473.06 88888.00 2023-11-10 06:54:54.000 314 22465.04 153.42 41473.13 88888.00 2023-11-10 06:54:55.000 314 22465.10 153.45 41473.19 47549.10 2023-11-10 06:54:56.000 314 22465.16 153.47 41473.22 88888.00 2023-11-10 06:54:57.000 314 22465.24 153.49 41473.26 88888.00 2023-11-10 06:54:58.000 314 22465.32 153.47 41473.28 88888.00 2023-11-10 06:54:59.000 314 22465.37 153.45 41473.27 88888.00 2023-11-10 06:55:00.000 314 22465.40 153.46 41473.27 47549.25 2023-11-10 06:55:01.000 314 22465.44 153.45 41473.21 88888.00 2023-11-10 06:55:02.000 314 22465.50 153.44 41473.16 88888.00 2023-11-10 06:55:03.000 314 22465.54 153.48 41473.22 88888.00 2023-11-10 06:55:04.000 314 22465.59 153.52 41473.29 88888.00 2023-11-10 06:55:05.000 314 22465.65 153.56 41473.30 47549.35 2023-11-10 06:55:06.000 314 22465.66 153.55 41473.25 88888.00 2023-11-10 06:55:07.000 314 22465.65 153.49 41473.17 88888.00 2023-11-10 06:55:08.000 314 22465.66 153.42 41473.06 88888.00 2023-11-10 06:55:09.000 314 22465.66 153.41 41473.01 88888.00 2023-11-10 06:55:10.000 314 22465.66 153.47 41473.04 47549.39 2023-11-10 06:55:11.000 314 22465.69 153.55 41473.11 88888.00 2023-11-10 06:55:12.000 314 22465.75 153.57 41473.18 88888.00 2023-11-10 06:55:13.000 314 22465.77 153.52 41473.22 88888.00 2023-11-10 06:55:14.000 314 22465.75 153.49 41473.26 88888.00 2023-11-10 06:55:15.000 314 22465.74 153.48 41473.31 47549.43 2023-11-10 06:55:16.000 314 22465.70 153.47 41473.35 88888.00 2023-11-10 06:55:17.000 314 22465.64 153.49 41473.36 88888.00 2023-11-10 06:55:18.000 314 22465.65 153.55 41473.33 88888.00 2023-11-10 06:55:19.000 314 22465.70 153.60 41473.31 88888.00 2023-11-10 06:55:20.000 314 22465.69 153.59 41473.29 47549.42 2023-11-10 06:55:21.000 314 22465.62 153.54 41473.27 88888.00 2023-11-10 06:55:22.000 314 22465.60 153.48 41473.29 88888.00 2023-11-10 06:55:23.000 314 22465.64 153.43 41473.34 88888.00 2023-11-10 06:55:24.000 314 22465.71 153.42 41473.39 88888.00 2023-11-10 06:55:25.000 314 22465.74 153.41 41473.38 47549.47 2023-11-10 06:55:26.000 314 22465.71 153.34 41473.33 88888.00 2023-11-10 06:55:27.000 314 22465.68 153.27 41473.36 88888.00 2023-11-10 06:55:28.000 314 22465.67 153.26 41473.41 88888.00 2023-11-10 06:55:29.000 314 22465.64 153.29 41473.37 88888.00 2023-11-10 06:55:30.000 314 22465.63 153.30 41473.31 47549.49 2023-11-10 06:55:31.000 314 22465.69 153.28 41473.27 88888.00 2023-11-10 06:55:32.000 314 22465.76 153.25 41473.31 88888.00 2023-11-10 06:55:33.000 314 22465.79 153.22 41473.39 88888.00 2023-11-10 06:55:34.000 314 22465.76 153.23 41473.45 88888.00 2023-11-10 06:55:35.000 314 22465.71 153.26 41473.44 47549.52 2023-11-10 06:55:36.000 314 22465.68 153.29 41473.44 88888.00 2023-11-10 06:55:37.000 314 22465.67 153.29 41473.47 88888.00 2023-11-10 06:55:38.000 314 22465.67 153.30 41473.46 88888.00 2023-11-10 06:55:39.000 314 22465.66 153.32 41473.41 88888.00 2023-11-10 06:55:40.000 314 22465.64 153.28 41473.38 47549.50 2023-11-10 06:55:41.000 314 22465.61 153.23 41473.32 88888.00 2023-11-10 06:55:42.000 314 22465.59 153.25 41473.26 88888.00 2023-11-10 06:55:43.000 314 22465.59 153.35 41473.24 88888.00 2023-11-10 06:55:44.000 314 22465.58 153.43 41473.29 88888.00 2023-11-10 06:55:45.000 314 22465.56 153.44 41473.30 47549.48 2023-11-10 06:55:46.000 314 22465.59 153.43 41473.32 88888.00 2023-11-10 06:55:47.000 314 22465.65 153.42 41473.41 88888.00 2023-11-10 06:55:48.000 314 22465.70 153.40 41473.42 88888.00 2023-11-10 06:55:49.000 314 22465.73 153.39 41473.32 88888.00 2023-11-10 06:55:50.000 314 22465.76 153.40 41473.27 47549.54 2023-11-10 06:55:51.000 314 22465.76 153.41 41473.31 88888.00 2023-11-10 06:55:52.000 314 22465.78 153.42 41473.38 88888.00 2023-11-10 06:55:53.000 314 22465.84 153.43 41473.43 88888.00 2023-11-10 06:55:54.000 314 22465.93 153.43 41473.44 88888.00 2023-11-10 06:55:55.000 314 22466.00 153.42 41473.44 47549.64 2023-11-10 06:55:56.000 314 22466.06 153.39 41473.46 88888.00 2023-11-10 06:55:57.000 314 22466.09 153.37 41473.50 88888.00 2023-11-10 06:55:58.000 314 22466.10 153.37 41473.48 88888.00 2023-11-10 06:55:59.000 314 22466.14 153.35 41473.44 88888.00 2023-11-10 06:56:00.000 314 22466.17 153.32 41473.43 47549.80 2023-11-10 06:56:01.000 314 22466.19 153.30 41473.43 88888.00 2023-11-10 06:56:02.000 314 22466.24 153.30 41473.46 88888.00 2023-11-10 06:56:03.000 314 22466.30 153.31 41473.51 88888.00 2023-11-10 06:56:04.000 314 22466.32 153.27 41473.48 88888.00 2023-11-10 06:56:05.000 314 22466.33 153.20 41473.40 47549.85 2023-11-10 06:56:06.000 314 22466.34 153.18 41473.41 88888.00 2023-11-10 06:56:07.000 314 22466.34 153.15 41473.50 88888.00 2023-11-10 06:56:08.000 314 22466.32 153.10 41473.57 88888.00 2023-11-10 06:56:09.000 314 22466.28 153.09 41473.56 88888.00 2023-11-10 06:56:10.000 314 22466.23 153.13 41473.53 47549.75 2023-11-10 06:56:11.000 314 22466.19 153.14 41473.51 88888.00 2023-11-10 06:56:12.000 314 22466.16 153.07 41473.44 88888.00 2023-11-10 06:56:13.000 314 22466.08 153.00 41473.38 88888.00 2023-11-10 06:56:14.000 314 22465.96 152.97 41473.44 88888.00 2023-11-10 06:56:15.000 314 22465.85 152.95 41473.48 47549.67 2023-11-10 06:56:16.000 314 22465.77 152.93 41473.45 88888.00 2023-11-10 06:56:17.000 314 22465.71 152.91 41473.38 88888.00 2023-11-10 06:56:18.000 314 22465.65 152.88 41473.35 88888.00 2023-11-10 06:56:19.000 314 22465.64 152.88 41473.38 88888.00 2023-11-10 06:56:20.000 314 22465.62 152.88 41473.41 47549.62 2023-11-10 06:56:21.000 314 22465.58 152.82 41473.39 88888.00 2023-11-10 06:56:22.000 314 22465.54 152.72 41473.38 88888.00 2023-11-10 06:56:23.000 314 22465.53 152.70 41473.41 88888.00 2023-11-10 06:56:24.000 314 22465.57 152.70 41473.51 88888.00 2023-11-10 06:56:25.000 314 22465.60 152.67 41473.62 47549.59 2023-11-10 06:56:26.000 314 22465.59 152.58 41473.61 88888.00 2023-11-10 06:56:27.000 314 22465.55 152.49 41473.52 88888.00 2023-11-10 06:56:28.000 314 22465.57 152.43 41473.48 88888.00 2023-11-10 06:56:29.000 314 22465.61 152.37 41473.44 88888.00 2023-11-10 06:56:30.000 314 22465.62 152.29 41473.38 47549.65 2023-11-10 06:56:31.000 314 22465.63 152.25 41473.38 88888.00 2023-11-10 06:56:32.000 314 22465.68 152.29 41473.43 88888.00 2023-11-10 06:56:33.000 314 22465.76 152.35 41473.47 88888.00 2023-11-10 06:56:34.000 314 22465.80 152.39 41473.49 88888.00 2023-11-10 06:56:35.000 314 22465.78 152.38 41473.49 47549.69 2023-11-10 06:56:36.000 314 22465.75 152.34 41473.45 88888.00 2023-11-10 06:56:37.000 314 22465.76 152.28 41473.37 88888.00 2023-11-10 06:56:38.000 314 22465.82 152.19 41473.28 88888.00 2023-11-10 06:56:39.000 314 22465.90 152.14 41473.25 88888.00 2023-11-10 06:56:40.000 314 22465.98 152.14 41473.27 47549.73 2023-11-10 06:56:41.000 314 22466.01 152.13 41473.27 88888.00 2023-11-10 06:56:42.000 314 22466.02 152.14 41473.31 88888.00 2023-11-10 06:56:43.000 314 22466.04 152.17 41473.36 88888.00 2023-11-10 06:56:44.000 314 22466.08 152.18 41473.38 88888.00 2023-11-10 06:56:45.000 314 22466.10 152.14 41473.38 47549.79 2023-11-10 06:56:46.000 314 22466.08 152.07 41473.39 88888.00 2023-11-10 06:56:47.000 314 22466.07 152.05 41473.39 88888.00 2023-11-10 06:56:48.000 314 22466.10 152.06 41473.35 88888.00 2023-11-10 06:56:49.000 314 22466.11 152.07 41473.31 88888.00 2023-11-10 06:56:50.000 314 22466.12 152.07 41473.32 47549.84 2023-11-10 06:56:51.000 314 22466.17 152.07 41473.38 88888.00 2023-11-10 06:56:52.000 314 22466.20 152.08 41473.41 88888.00 2023-11-10 06:56:53.000 314 22466.22 152.11 41473.42 88888.00 2023-11-10 06:56:54.000 314 22466.23 152.13 41473.41 88888.00 2023-11-10 06:56:55.000 314 22466.19 152.09 41473.36 47549.83 2023-11-10 06:56:56.000 314 22466.15 152.02 41473.29 88888.00 2023-11-10 06:56:57.000 314 22466.15 151.97 41473.29 88888.00 2023-11-10 06:56:58.000 314 22466.15 151.97 41473.36 88888.00 2023-11-10 06:56:59.000 314 22466.13 151.97 41473.34 88888.00 2023-11-10 06:57:00.000 314 22466.06 151.95 41473.27 47549.80 2023-11-10 06:57:01.000 314 22466.02 151.92 41473.28 88888.00 2023-11-10 06:57:02.000 314 22466.00 151.89 41473.31 88888.00 2023-11-10 06:57:03.000 314 22465.97 151.88 41473.34 88888.00 2023-11-10 06:57:04.000 314 22465.89 151.85 41473.37 88888.00 2023-11-10 06:57:05.000 314 22465.82 151.80 41473.38 47549.75 2023-11-10 06:57:06.000 314 22465.83 151.75 41473.39 88888.00 2023-11-10 06:57:07.000 314 22465.88 151.76 41473.40 88888.00 2023-11-10 06:57:08.000 314 22465.86 151.80 41473.45 88888.00 2023-11-10 06:57:09.000 314 22465.84 151.81 41473.53 88888.00 2023-11-10 06:57:10.000 314 22465.82 151.79 41473.51 47549.68 2023-11-10 06:57:11.000 314 22465.74 151.77 41473.41 88888.00 2023-11-10 06:57:12.000 314 22465.65 151.76 41473.37 88888.00 2023-11-10 06:57:13.000 314 22465.65 151.75 41473.38 88888.00 2023-11-10 06:57:14.000 314 22465.68 151.70 41473.35 88888.00 2023-11-10 06:57:15.000 314 22465.67 151.67 41473.32 47549.68 2023-11-10 06:57:16.000 314 22465.64 151.69 41473.33 88888.00 2023-11-10 06:57:17.000 314 22465.63 151.72 41473.35 88888.00 2023-11-10 06:57:18.000 314 22465.65 151.73 41473.36 88888.00 2023-11-10 06:57:19.000 314 22465.67 151.72 41473.37 88888.00 2023-11-10 06:57:20.000 314 22465.72 151.72 41473.39 47549.72 2023-11-10 06:57:21.000 314 22465.75 151.75 41473.42 88888.00 2023-11-10 06:57:22.000 314 22465.76 151.72 41473.38 88888.00 2023-11-10 06:57:23.000 314 22465.75 151.69 41473.32 88888.00 2023-11-10 06:57:24.000 314 22465.79 151.71 41473.31 88888.00 2023-11-10 06:57:25.000 314 22465.85 151.71 41473.34 47549.69 2023-11-10 06:57:26.000 314 22465.90 151.71 41473.41 88888.00 2023-11-10 06:57:27.000 314 22465.90 151.73 41473.50 88888.00 2023-11-10 06:57:28.000 314 22465.86 151.72 41473.51 88888.00 2023-11-10 06:57:29.000 314 22465.84 151.73 41473.46 88888.00 2023-11-10 06:57:30.000 314 22465.85 151.74 41473.47 47549.73 2023-11-10 06:57:31.000 314 22465.86 151.72 41473.54 88888.00 2023-11-10 06:57:32.000 314 22465.87 151.75 41473.58 88888.00 2023-11-10 06:57:33.000 314 22465.91 151.83 41473.61 88888.00 2023-11-10 06:57:34.000 314 22465.94 151.89 41473.61 88888.00 2023-11-10 06:57:35.000 314 22465.93 151.90 41473.54 47549.69 2023-11-10 06:57:36.000 314 22465.86 151.87 41473.49 88888.00 2023-11-10 06:57:37.000 314 22465.80 151.86 41473.48 88888.00 2023-11-10 06:57:38.000 314 22465.80 151.86 41473.47 88888.00 2023-11-10 06:57:39.000 314 22465.79 151.90 41473.46 88888.00 2023-11-10 06:57:40.000 314 22465.76 151.98 41473.44 47549.61 2023-11-10 06:57:41.000 314 22465.69 152.04 41473.40 88888.00 2023-11-10 06:57:42.000 314 22465.64 152.06 41473.41 88888.00 2023-11-10 06:57:43.000 314 22465.62 152.07 41473.48 88888.00 2023-11-10 06:57:44.000 314 22465.60 152.10 41473.47 88888.00 2023-11-10 06:57:45.000 314 22465.56 152.11 41473.41 47549.54 2023-11-10 06:57:46.000 314 22465.53 152.11 41473.41 88888.00 2023-11-10 06:57:47.000 314 22465.53 152.10 41473.43 88888.00 2023-11-10 06:57:48.000 314 22465.55 152.11 41473.41 88888.00 2023-11-10 06:57:49.000 314 22465.53 152.15 41473.47 88888.00 2023-11-10 06:57:50.000 314 22465.48 152.16 41473.52 47549.49 2023-11-10 06:57:51.000 314 22465.40 152.10 41473.49 88888.00 2023-11-10 06:57:52.000 314 22465.33 152.05 41473.45 88888.00 2023-11-10 06:57:53.000 314 22465.28 152.05 41473.39 88888.00 2023-11-10 06:57:54.000 314 22465.24 152.06 41473.33 88888.00 2023-11-10 06:57:55.000 314 22465.19 152.03 41473.28 47549.45 2023-11-10 06:57:56.000 314 22465.15 152.00 41473.27 88888.00 2023-11-10 06:57:57.000 314 22465.15 152.01 41473.33 88888.00 2023-11-10 06:57:58.000 314 22465.17 152.04 41473.35 88888.00 2023-11-10 06:57:59.000 314 22465.17 152.10 41473.32 88888.00 2023-11-10 06:58:00.000 314 22465.14 152.09 41473.29 47549.42 2023-11-10 06:58:01.000 314 22465.08 152.01 41473.22 88888.00 2023-11-10 06:58:02.000 314 22465.05 151.91 41473.19 88888.00 2023-11-10 06:58:03.000 314 22465.04 151.88 41473.24 88888.00 2023-11-10 06:58:04.000 314 22465.06 151.91 41473.28 88888.00 2023-11-10 06:58:05.000 314 22465.06 151.96 41473.31 47549.42 2023-11-10 06:58:06.000 314 22465.03 151.98 41473.35 88888.00 2023-11-10 06:58:07.000 314 22464.99 151.97 41473.33 88888.00 2023-11-10 06:58:08.000 314 22464.95 151.97 41473.23 88888.00 2023-11-10 06:58:09.000 314 22464.92 151.97 41473.19 88888.00 2023-11-10 06:58:10.000 314 22464.91 151.96 41473.27 47549.38 2023-11-10 06:58:11.000 314 22464.91 151.96 41473.32 88888.00 2023-11-10 06:58:12.000 314 22464.92 151.98 41473.36 88888.00 2023-11-10 06:58:13.000 314 22464.97 152.04 41473.51 88888.00 2023-11-10 06:58:14.000 314 22464.99 152.12 41473.65 88888.00 2023-11-10 06:58:15.000 314 22464.98 152.13 41473.57 47549.32 2023-11-10 06:58:16.000 314 22464.94 152.10 41473.41 88888.00 2023-11-10 06:58:17.000 314 22464.91 152.13 41473.37 88888.00 2023-11-10 06:58:18.000 314 22464.85 152.22 41473.44 88888.00 2023-11-10 06:58:19.000 314 22464.80 152.28 41473.48 88888.00 2023-11-10 06:58:20.000 314 22464.82 152.30 41473.48 47549.27 2023-11-10 06:58:21.000 314 22464.90 152.35 41473.54 88888.00 2023-11-10 06:58:22.000 314 22464.97 152.45 41473.64 88888.00 2023-11-10 06:58:23.000 314 22464.98 152.55 41473.68 88888.00 2023-11-10 06:58:24.000 314 22464.95 152.59 41473.67 88888.00 2023-11-10 06:58:25.000 314 22464.93 152.56 41473.66 47549.23 2023-11-10 06:58:26.000 314 22464.90 152.51 41473.64 88888.00 2023-11-10 06:58:27.000 314 22464.91 152.50 41473.57 88888.00 2023-11-10 06:58:28.000 314 22464.92 152.53 41473.47 88888.00 2023-11-10 06:58:29.000 314 22464.91 152.59 41473.43 88888.00 2023-11-10 06:58:30.000 314 22464.88 152.65 41473.47 47549.22 2023-11-10 06:58:31.000 314 22464.88 152.71 41473.51 88888.00 2023-11-10 06:58:32.000 314 22464.92 152.78 41473.54 88888.00 2023-11-10 06:58:33.000 314 22464.95 152.84 41473.49 88888.00 2023-11-10 06:58:34.000 314 22464.94 152.84 41473.34 88888.00 2023-11-10 06:58:35.000 314 22464.92 152.81 41473.24 47549.20 2023-11-10 06:58:36.000 314 22464.94 152.84 41473.28 88888.00 2023-11-10 06:58:37.000 314 22464.97 152.89 41473.35 88888.00 2023-11-10 06:58:38.000 314 22464.97 152.91 41473.43 88888.00 2023-11-10 06:58:39.000 314 22464.95 152.91 41473.45 88888.00 2023-11-10 06:58:40.000 314 22464.93 152.94 41473.44 47549.20 2023-11-10 06:58:41.000 314 22464.91 152.99 41473.46 88888.00 2023-11-10 06:58:42.000 314 22464.90 153.02 41473.51 88888.00 2023-11-10 06:58:43.000 314 22464.90 153.09 41473.57 88888.00 2023-11-10 06:58:44.000 314 22464.88 153.18 41473.59 88888.00 2023-11-10 06:58:45.000 314 22464.85 153.22 41473.54 47549.21 2023-11-10 06:58:46.000 314 22464.80 153.20 41473.52 88888.00 2023-11-10 06:58:47.000 314 22464.74 153.16 41473.54 88888.00 2023-11-10 06:58:48.000 314 22464.68 153.16 41473.55 88888.00 2023-11-10 06:58:49.000 314 22464.65 153.20 41473.56 88888.00 2023-11-10 06:58:50.000 314 22464.63 153.24 41473.51 47549.14 2023-11-10 06:58:51.000 314 22464.60 153.25 41473.38 88888.00 2023-11-10 06:58:52.000 314 22464.56 153.24 41473.31 88888.00 2023-11-10 06:58:53.000 314 22464.58 153.24 41473.39 88888.00 2023-11-10 06:58:54.000 314 22464.66 153.28 41473.54 88888.00 2023-11-10 06:58:55.000 314 22464.71 153.35 41473.60 47549.10 2023-11-10 06:58:56.000 314 22464.66 153.41 41473.53 88888.00 2023-11-10 06:58:57.000 314 22464.58 153.43 41473.47 88888.00 2023-11-10 06:58:58.000 314 22464.50 153.44 41473.46 88888.00 2023-11-10 06:58:59.000 314 22464.46 153.43 41473.46 88888.00 2023-11-10 06:59:00.000 314 22464.47 153.37 41473.49 47549.10 2023-11-10 06:59:01.000 314 22464.48 153.28 41473.55 88888.00 2023-11-10 06:59:02.000 314 22464.50 153.24 41473.52 88888.00 2023-11-10 06:59:03.000 314 22464.53 153.25 41473.44 88888.00 2023-11-10 06:59:04.000 314 22464.57 153.31 41473.43 88888.00 2023-11-10 06:59:05.000 314 22464.57 153.38 41473.46 47549.09 2023-11-10 06:59:06.000 314 22464.58 153.44 41473.52 88888.00 2023-11-10 06:59:07.000 314 22464.61 153.44 41473.52 88888.00 2023-11-10 06:59:08.000 314 22464.63 153.44 41473.44 88888.00 2023-11-10 06:59:09.000 314 22464.65 153.50 41473.43 88888.00 2023-11-10 06:59:10.000 314 22464.70 153.53 41473.45 47549.18 2023-11-10 06:59:11.000 314 22464.72 153.49 41473.47 88888.00 2023-11-10 06:59:12.000 314 22464.66 153.44 41473.50 88888.00 2023-11-10 06:59:13.000 314 22464.65 153.44 41473.50 88888.00 2023-11-10 06:59:14.000 314 22464.70 153.49 41473.50 88888.00 2023-11-10 06:59:15.000 314 22464.76 153.53 41473.46 47549.24 2023-11-10 06:59:16.000 314 22464.79 153.53 41473.39 88888.00 2023-11-10 06:59:17.000 314 22464.82 153.56 41473.38 88888.00 2023-11-10 06:59:18.000 314 22464.85 153.62 41473.41 88888.00 2023-11-10 06:59:19.000 314 22464.91 153.68 41473.40 88888.00 2023-11-10 06:59:20.000 314 22465.00 153.72 41473.46 47549.29 2023-11-10 06:59:21.000 314 22465.06 153.74 41473.57 88888.00 2023-11-10 06:59:22.000 314 22465.08 153.75 41473.62 88888.00 2023-11-10 06:59:23.000 314 22465.09 153.76 41473.57 88888.00 2023-11-10 06:59:24.000 314 22465.10 153.78 41473.49 88888.00 2023-11-10 06:59:25.000 314 22465.10 153.81 41473.47 47549.27 2023-11-10 06:59:26.000 314 22465.09 153.82 41473.46 88888.00 2023-11-10 06:59:27.000 314 22465.08 153.87 41473.43 88888.00 2023-11-10 06:59:28.000 314 22465.11 153.93 41473.41 88888.00 2023-11-10 06:59:29.000 314 22465.18 153.99 41473.49 88888.00 2023-11-10 06:59:30.000 314 22465.22 154.02 41473.57 47549.35 2023-11-10 06:59:31.000 314 22465.22 154.00 41473.57 88888.00 2023-11-10 06:59:32.000 314 22465.18 153.99 41473.53 88888.00 2023-11-10 06:59:33.000 314 22465.14 154.00 41473.51 88888.00 2023-11-10 06:59:34.000 314 22465.10 154.01 41473.54 88888.00 2023-11-10 06:59:35.000 314 22465.13 154.00 41473.61 47549.40 2023-11-10 06:59:36.000 314 22465.17 153.98 41473.68 88888.00 2023-11-10 06:59:37.000 314 22465.19 153.99 41473.70 88888.00 2023-11-10 06:59:38.000 314 22465.22 154.04 41473.72 88888.00 2023-11-10 06:59:39.000 314 22465.28 154.06 41473.76 88888.00 2023-11-10 06:59:40.000 314 22465.31 154.02 41473.71 47549.42 2023-11-10 06:59:41.000 314 22465.30 153.94 41473.58 88888.00 2023-11-10 06:59:42.000 314 22465.28 153.91 41473.52 88888.00 2023-11-10 06:59:43.000 314 22465.27 153.93 41473.55 88888.00 2023-11-10 06:59:44.000 314 22465.29 153.96 41473.62 88888.00 2023-11-10 06:59:45.000 314 22465.38 153.97 41473.71 47549.50 2023-11-10 06:59:46.000 314 22465.47 153.98 41473.76 88888.00 2023-11-10 06:59:47.000 314 22465.48 153.95 41473.71 88888.00 2023-11-10 06:59:48.000 314 22465.42 153.87 41473.63 88888.00 2023-11-10 06:59:49.000 314 22465.38 153.75 41473.57 88888.00 2023-11-10 06:59:50.000 314 22465.37 153.68 41473.57 47549.57 2023-11-10 06:59:51.000 314 22465.38 153.72 41473.59 88888.00 2023-11-10 06:59:52.000 314 22465.40 153.80 41473.64 88888.00 2023-11-10 06:59:53.000 314 22465.44 153.86 41473.75 88888.00 2023-11-10 06:59:54.000 314 22465.47 153.86 41473.78 88888.00 2023-11-10 06:59:55.000 314 22465.50 153.81 41473.68 47549.62 2023-11-10 06:59:56.000 314 22465.52 153.76 41473.59 88888.00 2023-11-10 06:59:57.000 314 22465.54 153.72 41473.56 88888.00 2023-11-10 06:59:58.000 314 22465.52 153.69 41473.57 88888.00 2023-11-10 06:59:59.000 314 22465.49 153.70 41473.66 88888.00 2023-11-10 07:00:00.000 314 22465.50 153.73 41473.73 47549.65 2023-11-10 07:00:01.000 314 22465.54 153.75 41473.72 88888.00 2023-11-10 07:00:02.000 314 22465.55 153.77 41473.64 88888.00 2023-11-10 07:00:03.000 314 22465.57 153.76 41473.61 88888.00 2023-11-10 07:00:04.000 314 22465.63 153.75 41473.66 88888.00 2023-11-10 07:00:05.000 314 22465.66 153.77 41473.68 47549.69 2023-11-10 07:00:06.000 314 22465.64 153.76 41473.65 88888.00 2023-11-10 07:00:07.000 314 22465.61 153.75 41473.65 88888.00 2023-11-10 07:00:08.000 314 22465.59 153.78 41473.67 88888.00 2023-11-10 07:00:09.000 314 22465.56 153.83 41473.71 88888.00 2023-11-10 07:00:10.000 314 22465.58 153.84 41473.77 47549.76 2023-11-10 07:00:11.000 314 22465.64 153.82 41473.79 88888.00 2023-11-10 07:00:12.000 314 22465.70 153.84 41473.77 88888.00 2023-11-10 07:00:13.000 314 22465.73 153.85 41473.74 88888.00 2023-11-10 07:00:14.000 314 22465.75 153.81 41473.72 88888.00 2023-11-10 07:00:15.000 314 22465.74 153.76 41473.67 47549.81 2023-11-10 07:00:16.000 314 22465.70 153.75 41473.62 88888.00 2023-11-10 07:00:17.000 314 22465.66 153.78 41473.62 88888.00 2023-11-10 07:00:18.000 314 22465.68 153.81 41473.62 88888.00 2023-11-10 07:00:19.000 314 22465.75 153.81 41473.60 88888.00 2023-11-10 07:00:20.000 314 22465.76 153.81 41473.59 47549.78 2023-11-10 07:00:21.000 314 22465.70 153.79 41473.63 88888.00 2023-11-10 07:00:22.000 314 22465.69 153.74 41473.69 88888.00 2023-11-10 07:00:23.000 314 22465.68 153.68 41473.71 88888.00 2023-11-10 07:00:24.000 314 22465.67 153.69 41473.73 88888.00 2023-11-10 07:00:25.000 314 22465.69 153.75 41473.78 47549.78 2023-11-10 07:00:26.000 314 22465.72 153.75 41473.82 88888.00 2023-11-10 07:00:27.000 314 22465.73 153.71 41473.81 88888.00 2023-11-10 07:00:28.000 314 22465.75 153.72 41473.77 88888.00 2023-11-10 07:00:29.000 314 22465.77 153.74 41473.76 88888.00 2023-11-10 07:00:30.000 314 22465.74 153.72 41473.76 47549.76 2023-11-10 07:00:31.000 314 22465.68 153.69 41473.77 88888.00 2023-11-10 07:00:32.000 314 22465.66 153.71 41473.76 88888.00 2023-11-10 07:00:33.000 314 22465.66 153.75 41473.75 88888.00 2023-11-10 07:00:34.000 314 22465.66 153.75 41473.78 88888.00 2023-11-10 07:00:35.000 314 22465.65 153.73 41473.82 47549.74 2023-11-10 07:00:36.000 314 22465.65 153.69 41473.86 88888.00 2023-11-10 07:00:37.000 314 22465.67 153.68 41473.85 88888.00 2023-11-10 07:00:38.000 314 22465.69 153.71 41473.81 88888.00 2023-11-10 07:00:39.000 314 22465.68 153.71 41473.74 88888.00 2023-11-10 07:00:40.000 314 22465.65 153.64 41473.73 47549.78 2023-11-10 07:00:41.000 314 22465.67 153.61 41473.79 88888.00 2023-11-10 07:00:42.000 314 22465.72 153.67 41473.80 88888.00 2023-11-10 07:00:43.000 314 22465.74 153.79 41473.73 88888.00 2023-11-10 07:00:44.000 314 22465.78 153.90 41473.69 88888.00 2023-11-10 07:00:45.000 314 22465.88 153.95 41473.71 47549.88 2023-11-10 07:00:46.000 314 22465.96 153.94 41473.70 88888.00 2023-11-10 07:00:47.000 314 22466.02 153.90 41473.67 88888.00 2023-11-10 07:00:48.000 314 22466.05 153.84 41473.64 88888.00 2023-11-10 07:00:49.000 314 22466.06 153.83 41473.61 88888.00 2023-11-10 07:00:50.000 314 22466.11 153.87 41473.62 47550.01 2023-11-10 07:00:51.000 314 22466.19 153.91 41473.64 88888.00 2023-11-10 07:00:52.000 314 22466.28 153.91 41473.66 88888.00 2023-11-10 07:00:53.000 314 22466.33 153.92 41473.71 88888.00 2023-11-10 07:00:54.000 314 22466.34 153.95 41473.73 88888.00 2023-11-10 07:00:55.000 314 22466.33 153.99 41473.71 47550.05 2023-11-10 07:00:56.000 314 22466.29 153.99 41473.67 88888.00 2023-11-10 07:00:57.000 314 22466.27 153.97 41473.67 88888.00 2023-11-10 07:00:58.000 314 22466.27 153.98 41473.67 88888.00 2023-11-10 07:00:59.000 314 22466.25 154.02 41473.67 88888.00 2023-11-10 07:01:00.000 314 22466.23 154.04 41473.69 47550.06 2023-11-10 07:01:01.000 314 22466.24 154.00 41473.69 88888.00 2023-11-10 07:01:02.000 314 22466.21 153.94 41473.69 88888.00 2023-11-10 07:01:03.000 314 22466.12 153.91 41473.71 88888.00 2023-11-10 07:01:04.000 314 22466.00 153.88 41473.74 88888.00 2023-11-10 07:01:05.000 314 22465.88 153.85 41473.74 47549.93 2023-11-10 07:01:06.000 314 22465.81 153.82 41473.79 88888.00 2023-11-10 07:01:07.000 314 22465.77 153.78 41473.87 88888.00 2023-11-10 07:01:08.000 314 22465.73 153.77 41473.92 88888.00 2023-11-10 07:01:09.000 314 22465.70 153.76 41473.90 88888.00 2023-11-10 07:01:10.000 314 22465.66 153.73 41473.87 47549.84 2023-11-10 07:01:11.000 314 22465.59 153.71 41473.84 88888.00 2023-11-10 07:01:12.000 314 22465.55 153.68 41473.79 88888.00 2023-11-10 07:01:13.000 314 22465.52 153.65 41473.75 88888.00 2023-11-10 07:01:14.000 314 22465.51 153.68 41473.77 88888.00 2023-11-10 07:01:15.000 314 22465.50 153.71 41473.84 47549.81 2023-11-10 07:01:16.000 314 22465.48 153.70 41473.93 88888.00 2023-11-10 07:01:17.000 314 22465.46 153.68 41473.97 88888.00 2023-11-10 07:01:18.000 314 22465.48 153.71 41473.96 88888.00 2023-11-10 07:01:19.000 314 22465.54 153.75 41473.97 88888.00 2023-11-10 07:01:20.000 314 22465.59 153.73 41474.04 47549.87 2023-11-10 07:01:21.000 314 22465.64 153.68 41474.07 88888.00 2023-11-10 07:01:22.000 314 22465.69 153.68 41474.02 88888.00 2023-11-10 07:01:23.000 314 22465.78 153.75 41473.96 88888.00 2023-11-10 07:01:24.000 314 22465.91 153.83 41473.94 88888.00 2023-11-10 07:01:25.000 314 22466.01 153.85 41473.95 47550.04 2023-11-10 07:01:26.000 314 22466.05 153.84 41473.92 88888.00 2023-11-10 07:01:27.000 314 22466.12 153.88 41473.89 88888.00 2023-11-10 07:01:28.000 314 22466.24 153.98 41473.88 88888.00 2023-11-10 07:01:29.000 314 22466.31 154.03 41473.86 88888.00 2023-11-10 07:01:30.000 314 22466.35 154.01 41473.84 47550.26 2023-11-10 07:01:31.000 314 22466.41 153.98 41473.81 88888.00 2023-11-10 07:01:32.000 314 22466.51 154.01 41473.74 88888.00 2023-11-10 07:01:33.000 314 22466.62 154.07 41473.70 88888.00 2023-11-10 07:01:34.000 314 22466.73 154.09 41473.69 88888.00 2023-11-10 07:01:35.000 314 22466.81 154.11 41473.70 47550.38 2023-11-10 07:01:36.000 314 22466.88 154.16 41473.71 88888.00 2023-11-10 07:01:37.000 314 22466.91 154.18 41473.73 88888.00 2023-11-10 07:01:38.000 314 22466.89 154.11 41473.74 88888.00 2023-11-10 07:01:39.000 314 22466.89 154.05 41473.71 88888.00 2023-11-10 07:01:40.000 314 22466.90 154.07 41473.68 47550.40 2023-11-10 07:01:41.000 314 22466.93 154.12 41473.73 88888.00 2023-11-10 07:01:42.000 314 22466.94 154.14 41473.80 88888.00 2023-11-10 07:01:43.000 314 22466.89 154.16 41473.80 88888.00 2023-11-10 07:01:44.000 314 22466.83 154.16 41473.77 88888.00 2023-11-10 07:01:45.000 314 22466.78 154.13 41473.76 47550.32 2023-11-10 07:01:46.000 314 22466.69 154.09 41473.77 88888.00 2023-11-10 07:01:47.000 314 22466.59 154.07 41473.78 88888.00 2023-11-10 07:01:48.000 314 22466.52 154.09 41473.75 88888.00 2023-11-10 07:01:49.000 314 22466.47 154.10 41473.71 88888.00 2023-11-10 07:01:50.000 314 22466.39 154.10 41473.73 47550.26 2023-11-10 07:01:51.000 314 22466.37 154.09 41473.83 88888.00 2023-11-10 07:01:52.000 314 22466.41 154.10 41473.89 88888.00 2023-11-10 07:01:53.000 314 22466.41 154.14 41473.87 88888.00 2023-11-10 07:01:54.000 314 22466.34 154.16 41473.88 88888.00 2023-11-10 07:01:55.000 314 22466.31 154.11 41473.94 47550.25 2023-11-10 07:01:56.000 314 22466.33 154.02 41473.90 88888.00 2023-11-10 07:01:57.000 314 22466.35 153.99 41473.82 88888.00 2023-11-10 07:01:58.000 314 22466.35 153.99 41473.82 88888.00 2023-11-10 07:01:59.000 314 22466.34 153.96 41473.88 88888.00 2023-11-10 07:02:00.000 314 22466.36 153.89 41473.88 47550.38 2023-11-10 07:02:01.000 314 22466.41 153.86 41473.83 88888.00 2023-11-10 07:02:02.000 314 22466.43 153.84 41473.79 88888.00 2023-11-10 07:02:03.000 314 22466.43 153.79 41473.79 88888.00 2023-11-10 07:02:04.000 314 22466.50 153.74 41473.84 88888.00 2023-11-10 07:02:05.000 314 22466.63 153.71 41473.92 47550.48 2023-11-10 07:02:06.000 314 22466.78 153.68 41474.00 88888.00 2023-11-10 07:02:07.000 314 22466.89 153.67 41474.02 88888.00 2023-11-10 07:02:08.000 314 22466.93 153.65 41473.99 88888.00 2023-11-10 07:02:09.000 314 22466.98 153.58 41473.98 88888.00 2023-11-10 07:02:10.000 314 22467.04 153.46 41473.97 47550.65 2023-11-10 07:02:11.000 314 22467.07 153.40 41473.99 88888.00 2023-11-10 07:02:12.000 314 22467.12 153.41 41474.06 88888.00 2023-11-10 07:02:13.000 314 22467.24 153.40 41474.13 88888.00 2023-11-10 07:02:14.000 314 22467.38 153.37 41474.17 88888.00 2023-11-10 07:02:15.000 314 22467.43 153.38 41474.18 47550.78 2023-11-10 07:02:16.000 314 22467.44 153.41 41474.18 88888.00 2023-11-10 07:02:17.000 314 22467.49 153.38 41474.19 88888.00 2023-11-10 07:02:18.000 314 22467.56 153.31 41474.16 88888.00 2023-11-10 07:02:19.000 314 22467.54 153.24 41474.06 88888.00 2023-11-10 07:02:20.000 314 22467.53 153.21 41473.98 47550.81 2023-11-10 07:02:21.000 314 22467.58 153.20 41474.00 88888.00 2023-11-10 07:02:22.000 314 22467.59 153.17 41474.04 88888.00 2023-11-10 07:02:23.000 314 22467.55 153.16 41474.06 88888.00 2023-11-10 07:02:24.000 314 22467.56 153.18 41474.06 88888.00 2023-11-10 07:02:25.000 314 22467.62 153.21 41474.08 47550.82 2023-11-10 07:02:26.000 314 22467.65 153.21 41474.11 88888.00 2023-11-10 07:02:27.000 314 22467.60 153.16 41474.07 88888.00 2023-11-10 07:02:28.000 314 22467.54 153.13 41474.00 88888.00 2023-11-10 07:02:29.000 314 22467.52 153.15 41473.97 88888.00 2023-11-10 07:02:30.000 314 22467.52 153.20 41473.98 47550.79 2023-11-10 07:02:31.000 314 22467.52 153.25 41474.00 88888.00 2023-11-10 07:02:32.000 314 22467.47 153.25 41474.00 88888.00 2023-11-10 07:02:33.000 314 22467.39 153.25 41474.06 88888.00 2023-11-10 07:02:34.000 314 22467.36 153.26 41474.17 88888.00 2023-11-10 07:02:35.000 314 22467.37 153.26 41474.22 47550.80 2023-11-10 07:02:36.000 314 22467.38 153.27 41474.23 88888.00 2023-11-10 07:02:37.000 314 22467.34 153.35 41474.20 88888.00 2023-11-10 07:02:38.000 314 22467.30 153.46 41474.18 88888.00 2023-11-10 07:02:39.000 314 22467.30 153.52 41474.21 88888.00 2023-11-10 07:02:40.000 314 22467.31 153.51 41474.21 47550.76 2023-11-10 07:02:41.000 314 22467.32 153.49 41474.14 88888.00 2023-11-10 07:02:42.000 314 22467.36 153.50 41474.09 88888.00 2023-11-10 07:02:43.000 314 22467.39 153.57 41474.11 88888.00 2023-11-10 07:02:44.000 314 22467.39 153.64 41474.16 88888.00 2023-11-10 07:02:45.000 314 22467.39 153.62 41474.22 47550.75 2023-11-10 07:02:46.000 314 22467.37 153.59 41474.28 88888.00 2023-11-10 07:02:47.000 314 22467.34 153.61 41474.32 88888.00 2023-11-10 07:02:48.000 314 22467.33 153.64 41474.31 88888.00 2023-11-10 07:02:49.000 314 22467.34 153.66 41474.23 88888.00 2023-11-10 07:02:50.000 314 22467.35 153.66 41474.14 47550.78 2023-11-10 07:02:51.000 314 22467.37 153.67 41474.14 88888.00 2023-11-10 07:02:52.000 314 22467.39 153.68 41474.19 88888.00 2023-11-10 07:02:53.000 314 22467.40 153.69 41474.22 88888.00 2023-11-10 07:02:54.000 314 22467.41 153.67 41474.21 88888.00 2023-11-10 07:02:55.000 314 22467.41 153.60 41474.18 47550.78 2023-11-10 07:02:56.000 314 22467.40 153.57 41474.16 88888.00 2023-11-10 07:02:57.000 314 22467.41 153.59 41474.18 88888.00 2023-11-10 07:02:58.000 314 22467.47 153.60 41474.22 88888.00 2023-11-10 07:02:59.000 314 22467.53 153.62 41474.25 88888.00 2023-11-10 07:03:00.000 314 22467.53 153.60 41474.21 47550.89 2023-11-10 07:03:01.000 314 22467.49 153.53 41474.15 88888.00 2023-11-10 07:03:02.000 314 22467.44 153.48 41474.14 88888.00 2023-11-10 07:03:03.000 314 22467.44 153.48 41474.21 88888.00 2023-11-10 07:03:04.000 314 22467.48 153.49 41474.27 88888.00 2023-11-10 07:03:05.000 314 22467.50 153.48 41474.27 47550.88 2023-11-10 07:03:06.000 314 22467.51 153.44 41474.27 88888.00 2023-11-10 07:03:07.000 314 22467.51 153.37 41474.27 88888.00 2023-11-10 07:03:08.000 314 22467.48 153.30 41474.27 88888.00 2023-11-10 07:03:09.000 314 22467.45 153.25 41474.27 88888.00 2023-11-10 07:03:10.000 314 22467.45 153.24 41474.27 47550.93 2023-11-10 07:03:11.000 314 22467.46 153.24 41474.26 88888.00 2023-11-10 07:03:12.000 314 22467.48 153.24 41474.21 88888.00 2023-11-10 07:03:13.000 314 22467.52 153.24 41474.19 88888.00 2023-11-10 07:03:14.000 314 22467.56 153.24 41474.28 88888.00 2023-11-10 07:03:15.000 314 22467.56 153.22 41474.38 47550.93 2023-11-10 07:03:16.000 314 22467.53 153.18 41474.36 88888.00 2023-11-10 07:03:17.000 314 22467.53 153.13 41474.28 88888.00 2023-11-10 07:03:18.000 314 22467.54 153.09 41474.24 88888.00 2023-11-10 07:03:19.000 314 22467.53 153.05 41474.20 88888.00 2023-11-10 07:03:20.000 314 22467.55 153.02 41474.18 47551.00 2023-11-10 07:03:21.000 314 22467.61 153.00 41474.24 88888.00 2023-11-10 07:03:22.000 314 22467.68 152.96 41474.32 88888.00 2023-11-10 07:03:23.000 314 22467.74 152.93 41474.37 88888.00 2023-11-10 07:03:24.000 314 22467.84 152.94 41474.37 88888.00 2023-11-10 07:03:25.000 314 22467.96 152.91 41474.32 47551.15 2023-11-10 07:03:26.000 314 22468.03 152.83 41474.28 88888.00 2023-11-10 07:03:27.000 314 22468.09 152.80 41474.29 88888.00 2023-11-10 07:03:28.000 314 22468.16 152.85 41474.31 88888.00 2023-11-10 07:03:29.000 314 22468.24 152.89 41474.29 88888.00 2023-11-10 07:03:30.000 314 22468.33 152.87 41474.23 47551.33 2023-11-10 07:03:31.000 314 22468.43 152.83 41474.21 88888.00 2023-11-10 07:03:32.000 314 22468.55 152.84 41474.26 88888.00 2023-11-10 07:03:33.000 314 22468.67 152.89 41474.34 88888.00 2023-11-10 07:03:34.000 314 22468.72 152.89 41474.38 88888.00 2023-11-10 07:03:35.000 314 22468.74 152.84 41474.32 47551.46 2023-11-10 07:03:36.000 314 22468.78 152.82 41474.19 88888.00 2023-11-10 07:03:37.000 314 22468.81 152.88 41474.14 88888.00 2023-11-10 07:03:38.000 314 22468.79 152.94 41474.19 88888.00 2023-11-10 07:03:39.000 314 22468.76 152.98 41474.22 88888.00 2023-11-10 07:03:40.000 314 22468.77 153.03 41474.22 47551.47 2023-11-10 07:03:41.000 314 22468.77 153.13 41474.21 88888.00 2023-11-10 07:03:42.000 314 22468.72 153.18 41474.20 88888.00 2023-11-10 07:03:43.000 314 22468.64 153.18 41474.18 88888.00 2023-11-10 07:03:44.000 314 22468.57 153.17 41474.15 88888.00 2023-11-10 07:03:45.000 314 22468.51 153.17 41474.11 47551.35 2023-11-10 07:03:46.000 314 22468.42 153.20 41474.07 88888.00 2023-11-10 07:03:47.000 314 22468.34 153.25 41474.11 88888.00 2023-11-10 07:03:48.000 314 22468.30 153.25 41474.17 88888.00 2023-11-10 07:03:49.000 314 22468.26 153.16 41474.18 88888.00 2023-11-10 07:03:50.000 314 22468.24 153.07 41474.14 47551.32 2023-11-10 07:03:51.000 314 22468.21 153.04 41474.11 88888.00 2023-11-10 07:03:52.000 314 22468.14 153.06 41474.10 88888.00 2023-11-10 07:03:53.000 314 22468.12 153.06 41474.12 88888.00 2023-11-10 07:03:54.000 314 22468.16 153.01 41474.21 88888.00 2023-11-10 07:03:55.000 314 22468.19 152.88 41474.27 47551.29 2023-11-10 07:03:56.000 314 22468.17 152.72 41474.28 88888.00 2023-11-10 07:03:57.000 314 22468.18 152.64 41474.29 88888.00 2023-11-10 07:03:58.000 314 22468.21 152.62 41474.32 88888.00 2023-11-10 07:03:59.000 314 22468.19 152.62 41474.34 88888.00 2023-11-10 07:04:00.000 314 22468.18 152.62 41474.32 47551.41 2023-11-10 07:04:01.000 314 22468.24 152.56 41474.29 88888.00 2023-11-10 07:04:02.000 314 22468.29 152.47 41474.29 88888.00 2023-11-10 07:04:03.000 314 22468.30 152.42 41474.33 88888.00 2023-11-10 07:04:04.000 314 22468.30 152.40 41474.38 88888.00 2023-11-10 07:04:05.000 314 22468.32 152.34 41474.40 47551.49 2023-11-10 07:04:06.000 314 22468.33 152.28 41474.38 88888.00 2023-11-10 07:04:07.000 314 22468.34 152.24 41474.33 88888.00 2023-11-10 07:04:08.000 314 22468.37 152.21 41474.28 88888.00 2023-11-10 07:04:09.000 314 22468.44 152.18 41474.28 88888.00 2023-11-10 07:04:10.000 314 22468.54 152.15 41474.35 47551.61 2023-11-10 07:04:11.000 314 22468.65 152.13 41474.40 88888.00 2023-11-10 07:04:12.000 314 22468.71 152.11 41474.40 88888.00 2023-11-10 07:04:13.000 314 22468.74 152.08 41474.41 88888.00 2023-11-10 07:04:14.000 314 22468.78 152.10 41474.43 88888.00 2023-11-10 07:04:15.000 314 22468.78 152.08 41474.38 47551.70 2023-11-10 07:04:16.000 314 22468.81 151.99 41474.34 88888.00 2023-11-10 07:04:17.000 314 22468.93 151.91 41474.39 88888.00 2023-11-10 07:04:18.000 314 22469.06 151.91 41474.46 88888.00 2023-11-10 07:04:19.000 314 22469.12 151.96 41474.54 88888.00 2023-11-10 07:04:20.000 314 22469.14 151.99 41474.57 47551.80 2023-11-10 07:04:21.000 314 22469.16 151.92 41474.51 88888.00 2023-11-10 07:04:22.000 314 22469.19 151.87 41474.41 88888.00 2023-11-10 07:04:23.000 314 22469.18 151.90 41474.34 88888.00 2023-11-10 07:04:24.000 314 22469.13 151.90 41474.34 88888.00 2023-11-10 07:04:25.000 314 22469.09 151.84 41474.38 47551.80 2023-11-10 07:04:26.000 314 22469.10 151.78 41474.39 88888.00 2023-11-10 07:04:27.000 314 22469.13 151.74 41474.38 88888.00 2023-11-10 07:04:28.000 314 22469.10 151.72 41474.43 88888.00 2023-11-10 07:04:29.000 314 22469.05 151.74 41474.50 88888.00 2023-11-10 07:04:30.000 314 22469.02 151.75 41474.56 47551.79 2023-11-10 07:04:31.000 314 22469.03 151.73 41474.57 88888.00 2023-11-10 07:04:32.000 314 22469.03 151.71 41474.53 88888.00 2023-11-10 07:04:33.000 314 22468.97 151.73 41474.54 88888.00 2023-11-10 07:04:34.000 314 22468.91 151.75 41474.64 88888.00 2023-11-10 07:04:35.000 314 22468.85 151.74 41474.66 47551.74 2023-11-10 07:04:36.000 314 22468.77 151.69 41474.59 88888.00 2023-11-10 07:04:37.000 314 22468.70 151.63 41474.55 88888.00 2023-11-10 07:04:38.000 314 22468.68 151.60 41474.54 88888.00 2023-11-10 07:04:39.000 314 22468.66 151.59 41474.52 88888.00 2023-11-10 07:04:40.000 314 22468.64 151.57 41474.54 47551.65 2023-11-10 07:04:41.000 314 22468.63 151.56 41474.56 88888.00 2023-11-10 07:04:42.000 314 22468.60 151.53 41474.56 88888.00 2023-11-10 07:04:43.000 314 22468.53 151.48 41474.49 88888.00 2023-11-10 07:04:44.000 314 22468.45 151.44 41474.43 88888.00 2023-11-10 07:04:45.000 314 22468.37 151.41 41474.43 47551.57 2023-11-10 07:04:46.000 314 22468.31 151.40 41474.48 88888.00 2023-11-10 07:04:47.000 314 22468.29 151.44 41474.56 88888.00 2023-11-10 07:04:48.000 314 22468.25 151.49 41474.56 88888.00 2023-11-10 07:04:49.000 314 22468.18 151.53 41474.52 88888.00 2023-11-10 07:04:50.000 314 22468.12 151.54 41474.50 47551.44 2023-11-10 07:04:51.000 314 22468.08 151.50 41474.54 88888.00 2023-11-10 07:04:52.000 314 22468.07 151.47 41474.61 88888.00 2023-11-10 07:04:53.000 314 22468.02 151.49 41474.63 88888.00 2023-11-10 07:04:54.000 314 22467.94 151.50 41474.65 88888.00 2023-11-10 07:04:55.000 314 22467.90 151.51 41474.69 47551.35 2023-11-10 07:04:56.000 314 22467.90 151.54 41474.72 88888.00 2023-11-10 07:04:57.000 314 22467.88 151.59 41474.76 88888.00 2023-11-10 07:04:58.000 314 22467.83 151.59 41474.71 88888.00 2023-11-10 07:04:59.000 314 22467.79 151.56 41474.57 88888.00 2023-11-10 07:05:00.000 314 22467.79 151.57 41474.51 47551.20 2023-11-10 07:05:01.000 314 22467.75 151.59 41474.56 88888.00 2023-11-10 07:05:02.000 314 22467.68 151.59 41474.62 88888.00 2023-11-10 07:05:03.000 314 22467.65 151.60 41474.66 88888.00 2023-11-10 07:05:04.000 314 22467.66 151.62 41474.67 88888.00 2023-11-10 07:05:05.000 314 22467.65 151.61 41474.62 47551.12 2023-11-10 07:05:06.000 314 22467.59 151.62 41474.55 88888.00 2023-11-10 07:05:07.000 314 22467.56 151.67 41474.54 88888.00 2023-11-10 07:05:08.000 314 22467.53 151.73 41474.56 88888.00 2023-11-10 07:05:09.000 314 22467.49 151.75 41474.55 88888.00 2023-11-10 07:05:10.000 314 22467.47 151.74 41474.53 47551.03 2023-11-10 07:05:11.000 314 22467.45 151.74 41474.53 88888.00 2023-11-10 07:05:12.000 314 22467.44 151.76 41474.52 88888.00 2023-11-10 07:05:13.000 314 22467.42 151.78 41474.48 88888.00 2023-11-10 07:05:14.000 314 22467.40 151.82 41474.50 88888.00 2023-11-10 07:05:15.000 314 22467.41 151.89 41474.57 47551.00 2023-11-10 07:05:16.000 314 22467.40 151.93 41474.60 88888.00 2023-11-10 07:05:17.000 314 22467.37 151.91 41474.59 88888.00 2023-11-10 07:05:18.000 314 22467.38 151.89 41474.62 88888.00 2023-11-10 07:05:19.000 314 22467.41 151.93 41474.63 88888.00 2023-11-10 07:05:20.000 314 22467.40 152.03 41474.59 47551.00 2023-11-10 07:05:21.000 314 22467.37 152.08 41474.53 88888.00 2023-11-10 07:05:22.000 314 22467.36 152.03 41474.50 88888.00 2023-11-10 07:05:23.000 314 22467.36 151.99 41474.54 88888.00 2023-11-10 07:05:24.000 314 22467.39 151.99 41474.57 88888.00 2023-11-10 07:05:25.000 314 22467.46 151.97 41474.56 47551.05 2023-11-10 07:05:26.000 314 22467.52 151.94 41474.52 88888.00 2023-11-10 07:05:27.000 314 22467.55 151.92 41474.50 88888.00 2023-11-10 07:05:28.000 314 22467.54 151.93 41474.53 88888.00 2023-11-10 07:05:29.000 314 22467.54 151.92 41474.56 88888.00 2023-11-10 07:05:30.000 314 22467.53 151.88 41474.56 47551.11 2023-11-10 07:05:31.000 314 22467.49 151.82 41474.56 88888.00 2023-11-10 07:05:32.000 314 22467.48 151.78 41474.56 88888.00 2023-11-10 07:05:33.000 314 22467.55 151.80 41474.54 88888.00 2023-11-10 07:05:34.000 314 22467.63 151.88 41474.62 88888.00 2023-11-10 07:05:35.000 314 22467.63 151.92 41474.69 47551.13 2023-11-10 07:05:36.000 314 22467.58 151.88 41474.61 88888.00 2023-11-10 07:05:37.000 314 22467.57 151.88 41474.54 88888.00 2023-11-10 07:05:38.000 314 22467.58 151.92 41474.57 88888.00 2023-11-10 07:05:39.000 314 22467.54 151.95 41474.60 88888.00 2023-11-10 07:05:40.000 314 22467.49 151.97 41474.59 47551.09 2023-11-10 07:05:41.000 314 22467.48 151.96 41474.60 88888.00 2023-11-10 07:05:42.000 314 22467.50 151.93 41474.65 88888.00 2023-11-10 07:05:43.000 314 22467.48 151.93 41474.68 88888.00 2023-11-10 07:05:44.000 314 22467.42 151.92 41474.63 88888.00 2023-11-10 07:05:45.000 314 22467.37 151.89 41474.56 47550.98 2023-11-10 07:05:46.000 314 22467.34 151.92 41474.54 88888.00 2023-11-10 07:05:47.000 314 22467.27 151.99 41474.56 88888.00 2023-11-10 07:05:48.000 314 22467.15 152.00 41474.53 88888.00 2023-11-10 07:05:49.000 314 22467.08 151.98 41474.50 88888.00 2023-11-10 07:05:50.000 314 22467.06 151.99 41474.57 47550.88 2023-11-10 07:05:51.000 314 22467.02 152.01 41474.61 88888.00 2023-11-10 07:05:52.000 314 22467.01 152.04 41474.59 88888.00 2023-11-10 07:05:53.000 314 22467.01 152.11 41474.63 88888.00 2023-11-10 07:05:54.000 314 22466.99 152.19 41474.69 88888.00 2023-11-10 07:05:55.000 314 22466.95 152.21 41474.66 47550.76 2023-11-10 07:05:56.000 314 22466.90 152.19 41474.58 88888.00 2023-11-10 07:05:57.000 314 22466.84 152.20 41474.57 88888.00 2023-11-10 07:05:58.000 314 22466.77 152.22 41474.55 88888.00 2023-11-10 07:05:59.000 314 22466.76 152.25 41474.49 88888.00 2023-11-10 07:06:00.000 314 22466.78 152.27 41474.42 47550.71 2023-11-10 07:06:01.000 314 22466.77 152.28 41474.39 88888.00 2023-11-10 07:06:02.000 314 22466.76 152.33 41474.43 88888.00 2023-11-10 07:06:03.000 314 22466.78 152.39 41474.50 88888.00 2023-11-10 07:06:04.000 314 22466.73 152.45 41474.55 88888.00 2023-11-10 07:06:05.000 314 22466.63 152.47 41474.57 47550.62 2023-11-10 07:06:06.000 314 22466.54 152.46 41474.55 88888.00 2023-11-10 07:06:07.000 314 22466.49 152.49 41474.50 88888.00 2023-11-10 07:06:08.000 314 22466.43 152.57 41474.40 88888.00 2023-11-10 07:06:09.000 314 22466.40 152.66 41474.32 88888.00 2023-11-10 07:06:10.000 314 22466.43 152.70 41474.37 47550.54 2023-11-10 07:06:11.000 314 22466.40 152.74 41474.46 88888.00 2023-11-10 07:06:12.000 314 22466.30 152.81 41474.47 88888.00 2023-11-10 07:06:13.000 314 22466.22 152.90 41474.44 88888.00 2023-11-10 07:06:14.000 314 22466.23 152.95 41474.41 88888.00 2023-11-10 07:06:15.000 314 22466.26 152.99 41474.38 47550.45 2023-11-10 07:06:16.000 314 22466.25 153.06 41474.39 88888.00 2023-11-10 07:06:17.000 314 22466.19 153.12 41474.43 88888.00 2023-11-10 07:06:18.000 314 22466.10 153.17 41474.39 88888.00 2023-11-10 07:06:19.000 314 22466.03 153.24 41474.34 88888.00 2023-11-10 07:06:20.000 314 22466.03 153.34 41474.33 47550.34 2023-11-10 07:06:21.000 314 22466.06 153.41 41474.34 88888.00 2023-11-10 07:06:22.000 314 22466.04 153.48 41474.36 88888.00 2023-11-10 07:06:23.000 314 22465.97 153.52 41474.34 88888.00 2023-11-10 07:06:24.000 314 22465.90 153.54 41474.35 88888.00 2023-11-10 07:06:25.000 314 22465.90 153.57 41474.39 47550.28 2023-11-10 07:06:26.000 314 22465.90 153.62 41474.40 88888.00 2023-11-10 07:06:27.000 314 22465.90 153.64 41474.38 88888.00 2023-11-10 07:06:28.000 314 22465.84 153.64 41474.38 88888.00 2023-11-10 07:06:29.000 314 22465.76 153.63 41474.45 88888.00 2023-11-10 07:06:30.000 314 22465.73 153.61 41474.54 47550.23 2023-11-10 07:06:31.000 314 22465.73 153.60 41474.50 88888.00 2023-11-10 07:06:32.000 314 22465.72 153.64 41474.41 88888.00 2023-11-10 07:06:33.000 314 22465.70 153.71 41474.41 88888.00 2023-11-10 07:06:34.000 314 22465.74 153.76 41474.46 88888.00 2023-11-10 07:06:35.000 314 22465.83 153.79 41474.48 47550.25 2023-11-10 07:06:36.000 314 22465.88 153.78 41474.44 88888.00 2023-11-10 07:06:37.000 314 22465.84 153.80 41474.38 88888.00 2023-11-10 07:06:38.000 314 22465.83 153.86 41474.39 88888.00 2023-11-10 07:06:39.000 314 22465.85 153.90 41474.46 88888.00 2023-11-10 07:06:40.000 314 22465.89 153.90 41474.48 47550.28 2023-11-10 07:06:41.000 314 22465.92 153.89 41474.43 88888.00 2023-11-10 07:06:42.000 314 22465.91 153.87 41474.41 88888.00 2023-11-10 07:06:43.000 314 22465.91 153.88 41474.43 88888.00 2023-11-10 07:06:44.000 314 22465.94 153.93 41474.46 88888.00 2023-11-10 07:06:45.000 314 22465.98 153.97 41474.47 47550.29 2023-11-10 07:06:46.000 314 22466.00 153.99 41474.40 88888.00 2023-11-10 07:06:47.000 314 22466.03 153.99 41474.29 88888.00 2023-11-10 07:06:48.000 314 22466.06 154.00 41474.26 88888.00 2023-11-10 07:06:49.000 314 22466.08 154.05 41474.36 88888.00 2023-11-10 07:06:50.000 314 22466.06 154.09 41474.43 47550.31 2023-11-10 07:06:51.000 314 22466.02 154.07 41474.41 88888.00 2023-11-10 07:06:52.000 314 22466.03 154.09 41474.46 88888.00 2023-11-10 07:06:53.000 314 22466.07 154.18 41474.45 88888.00 2023-11-10 07:06:54.000 314 22466.10 154.24 41474.34 88888.00 2023-11-10 07:06:55.000 314 22466.09 154.25 41474.28 47550.34 2023-11-10 07:06:56.000 314 22466.06 154.23 41474.30 88888.00 2023-11-10 07:06:57.000 314 22466.07 154.21 41474.36 88888.00 2023-11-10 07:06:58.000 314 22466.13 154.19 41474.43 88888.00 2023-11-10 07:06:59.000 314 22466.18 154.19 41474.44 88888.00 2023-11-10 07:07:00.000 314 22466.20 154.20 41474.41 47550.38 2023-11-10 07:07:01.000 314 22466.19 154.20 41474.43 88888.00 2023-11-10 07:07:02.000 314 22466.17 154.17 41474.41 88888.00 2023-11-10 07:07:03.000 314 22466.13 154.16 41474.32 88888.00 2023-11-10 07:07:04.000 314 22466.11 154.20 41474.32 88888.00 2023-11-10 07:07:05.000 314 22466.15 154.29 41474.43 47550.38 2023-11-10 07:07:06.000 314 22466.18 154.34 41474.45 88888.00 2023-11-10 07:07:07.000 314 22466.15 154.35 41474.40 88888.00 2023-11-10 07:07:08.000 314 22466.14 154.36 41474.36 88888.00 2023-11-10 07:07:09.000 314 22466.16 154.38 41474.31 88888.00 2023-11-10 07:07:10.000 314 22466.18 154.39 41474.30 47550.38 2023-11-10 07:07:11.000 314 22466.22 154.37 41474.36 88888.00 2023-11-10 07:07:12.000 314 22466.26 154.36 41474.40 88888.00 2023-11-10 07:07:13.000 314 22466.23 154.39 41474.36 88888.00 2023-11-10 07:07:14.000 314 22466.18 154.41 41474.31 88888.00 2023-11-10 07:07:15.000 314 22466.17 154.43 41474.27 47550.38 2023-11-10 07:07:16.000 314 22466.18 154.54 41474.31 88888.00 2023-11-10 07:07:17.000 314 22466.17 154.67 41474.39 88888.00 2023-11-10 07:07:18.000 314 22466.19 154.73 41474.43 88888.00 2023-11-10 07:07:19.000 314 22466.23 154.72 41474.37 88888.00 2023-11-10 07:07:20.000 314 22466.22 154.71 41474.30 47550.38 2023-11-10 07:07:21.000 314 22466.19 154.71 41474.33 88888.00 2023-11-10 07:07:22.000 314 22466.22 154.73 41474.41 88888.00 2023-11-10 07:07:23.000 314 22466.22 154.76 41474.42 88888.00 2023-11-10 07:07:24.000 314 22466.23 154.77 41474.37 88888.00 2023-11-10 07:07:25.000 314 22466.26 154.82 41474.38 47550.37 2023-11-10 07:07:26.000 314 22466.30 154.88 41474.44 88888.00 2023-11-10 07:07:27.000 314 22466.30 154.91 41474.50 88888.00 2023-11-10 07:07:28.000 314 22466.27 154.90 41474.57 88888.00 2023-11-10 07:07:29.000 314 22466.22 154.91 41474.57 88888.00 2023-11-10 07:07:30.000 314 22466.19 154.96 41474.51 47550.41 2023-11-10 07:07:31.000 314 22466.21 155.01 41474.45 88888.00 2023-11-10 07:07:32.000 314 22466.24 155.03 41474.40 88888.00 2023-11-10 07:07:33.000 314 22466.23 155.08 41474.41 88888.00 2023-11-10 07:07:34.000 314 22466.23 155.16 41474.51 88888.00 2023-11-10 07:07:35.000 314 22466.24 155.20 41474.59 47550.45 2023-11-10 07:07:36.000 314 22466.24 155.21 41474.58 88888.00 2023-11-10 07:07:37.000 314 22466.26 155.20 41474.56 88888.00 2023-11-10 07:07:38.000 314 22466.27 155.21 41474.61 88888.00 2023-11-10 07:07:39.000 314 22466.30 155.27 41474.62 88888.00 2023-11-10 07:07:40.000 314 22466.34 155.33 41474.60 47550.53 2023-11-10 07:07:41.000 314 22466.39 155.36 41474.63 88888.00 2023-11-10 07:07:42.000 314 22466.46 155.34 41474.73 88888.00 2023-11-10 07:07:43.000 314 22466.55 155.29 41474.80 88888.00 2023-11-10 07:07:44.000 314 22466.60 155.28 41474.79 88888.00 2023-11-10 07:07:45.000 314 22466.60 155.30 41474.70 47550.60 2023-11-10 07:07:46.000 314 22466.59 155.32 41474.61 88888.00 2023-11-10 07:07:47.000 314 22466.64 155.34 41474.54 88888.00 2023-11-10 07:07:48.000 314 22466.68 155.38 41474.52 88888.00 2023-11-10 07:07:49.000 314 22466.69 155.40 41474.54 88888.00 2023-11-10 07:07:50.000 314 22466.72 155.39 41474.56 47550.70 2023-11-10 07:07:51.000 314 22466.76 155.33 41474.56 88888.00 2023-11-10 07:07:52.000 314 22466.83 155.28 41474.54 88888.00 2023-11-10 07:07:53.000 314 22466.89 155.27 41474.54 88888.00 2023-11-10 07:07:54.000 314 22466.92 155.28 41474.60 88888.00 2023-11-10 07:07:55.000 314 22466.92 155.31 41474.67 47550.79 2023-11-10 07:07:56.000 314 22466.95 155.33 41474.67 88888.00 2023-11-10 07:07:57.000 314 22467.02 155.31 41474.65 88888.00 2023-11-10 07:07:58.000 314 22467.09 155.28 41474.69 88888.00 2023-11-10 07:07:59.000 314 22467.11 155.22 41474.77 88888.00 2023-11-10 07:08:00.000 314 22467.14 155.14 41474.79 47550.90 2023-11-10 07:08:01.000 314 22467.16 155.06 41474.72 88888.00 2023-11-10 07:08:02.000 314 22467.17 155.04 41474.60 88888.00 2023-11-10 07:08:03.000 314 22467.19 155.04 41474.50 88888.00 2023-11-10 07:08:04.000 314 22467.22 155.03 41474.51 88888.00 2023-11-10 07:08:05.000 314 22467.22 155.02 41474.61 47550.97 2023-11-10 07:08:06.000 314 22467.19 155.01 41474.73 88888.00 2023-11-10 07:08:07.000 314 22467.20 155.01 41474.75 88888.00 2023-11-10 07:08:08.000 314 22467.24 154.99 41474.66 88888.00 2023-11-10 07:08:09.000 314 22467.33 154.97 41474.61 88888.00 2023-11-10 07:08:10.000 314 22467.41 154.94 41474.66 47551.03 2023-11-10 07:08:11.000 314 22467.45 154.91 41474.70 88888.00 2023-11-10 07:08:12.000 314 22467.46 154.89 41474.71 88888.00 2023-11-10 07:08:13.000 314 22467.48 154.89 41474.66 88888.00 2023-11-10 07:08:14.000 314 22467.50 154.85 41474.61 88888.00 2023-11-10 07:08:15.000 314 22467.49 154.77 41474.60 47551.11 2023-11-10 07:08:16.000 314 22467.46 154.71 41474.57 88888.00 2023-11-10 07:08:17.000 314 22467.44 154.69 41474.50 88888.00 2023-11-10 07:08:18.000 314 22467.50 154.73 41474.54 88888.00 2023-11-10 07:08:19.000 314 22467.52 154.79 41474.65 88888.00 2023-11-10 07:08:20.000 314 22467.51 154.82 41474.62 47551.14 2023-11-10 07:08:21.000 314 22467.53 154.83 41474.53 88888.00 2023-11-10 07:08:22.000 314 22467.60 154.86 41474.51 88888.00 2023-11-10 07:08:23.000 314 22467.66 154.90 41474.57 88888.00 2023-11-10 07:08:24.000 314 22467.63 154.91 41474.66 88888.00 2023-11-10 07:08:25.000 314 22467.55 154.91 41474.68 47551.19 2023-11-10 07:08:26.000 314 22467.52 154.93 41474.60 88888.00 2023-11-10 07:08:27.000 314 22467.52 154.93 41474.53 88888.00 2023-11-10 07:08:28.000 314 22467.53 154.94 41474.58 88888.00 2023-11-10 07:08:29.000 314 22467.58 154.97 41474.66 88888.00 2023-11-10 07:08:30.000 314 22467.60 154.93 41474.62 47551.21 2023-11-10 07:08:31.000 314 22467.55 154.90 41474.54 88888.00 2023-11-10 07:08:32.000 314 22467.49 154.96 41474.50 88888.00 2023-11-10 07:08:33.000 314 22467.46 155.02 41474.51 88888.00 2023-11-10 07:08:34.000 314 22467.51 155.05 41474.59 88888.00 2023-11-10 07:08:35.000 314 22467.64 155.07 41474.69 47551.26 2023-11-10 07:08:36.000 314 22467.72 155.07 41474.75 88888.00 2023-11-10 07:08:37.000 314 22467.71 155.06 41474.68 88888.00 2023-11-10 07:08:38.000 314 22467.67 155.07 41474.56 88888.00 2023-11-10 07:08:39.000 314 22467.65 155.08 41474.56 88888.00 2023-11-10 07:08:40.000 314 22467.66 155.08 41474.62 47551.27 2023-11-10 07:08:41.000 314 22467.71 155.07 41474.65 88888.00 2023-11-10 07:08:42.000 314 22467.76 155.10 41474.64 88888.00 2023-11-10 07:08:43.000 314 22467.75 155.14 41474.61 88888.00 2023-11-10 07:08:44.000 314 22467.71 155.13 41474.64 88888.00 2023-11-10 07:08:45.000 314 22467.72 155.10 41474.73 47551.34 2023-11-10 07:08:46.000 314 22467.76 155.06 41474.83 88888.00 2023-11-10 07:08:47.000 314 22467.76 155.02 41474.86 88888.00 2023-11-10 07:08:48.000 314 22467.74 155.03 41474.82 88888.00 2023-11-10 07:08:49.000 314 22467.73 155.01 41474.71 88888.00 2023-11-10 07:08:50.000 314 22467.78 154.93 41474.62 47551.36 2023-11-10 07:08:51.000 314 22467.82 154.84 41474.65 88888.00 2023-11-10 07:08:52.000 314 22467.82 154.80 41474.72 88888.00 2023-11-10 07:08:53.000 314 22467.80 154.79 41474.75 88888.00 2023-11-10 07:08:54.000 314 22467.82 154.78 41474.81 88888.00 2023-11-10 07:08:55.000 314 22467.84 154.74 41474.86 47551.42 2023-11-10 07:08:56.000 314 22467.84 154.65 41474.88 88888.00 2023-11-10 07:08:57.000 314 22467.85 154.60 41474.88 88888.00 2023-11-10 07:08:58.000 314 22467.87 154.59 41474.87 88888.00 2023-11-10 07:08:59.000 314 22467.84 154.60 41474.86 88888.00 2023-11-10 07:09:00.000 314 22467.82 154.62 41474.88 47551.43 2023-11-10 07:09:01.000 314 22467.80 154.59 41474.91 88888.00 2023-11-10 07:09:02.000 314 22467.74 154.50 41474.93 88888.00 2023-11-10 07:09:03.000 314 22467.69 154.41 41474.93 88888.00 2023-11-10 07:09:04.000 314 22467.72 154.37 41474.89 88888.00 2023-11-10 07:09:05.000 314 22467.76 154.35 41474.83 47551.44 2023-11-10 07:09:06.000 314 22467.78 154.36 41474.80 88888.00 2023-11-10 07:09:07.000 314 22467.76 154.36 41474.81 88888.00 2023-11-10 07:09:08.000 314 22467.70 154.33 41474.84 88888.00 2023-11-10 07:09:09.000 314 22467.68 154.29 41474.89 88888.00 2023-11-10 07:09:10.000 314 22467.73 154.28 41474.94 47551.47 2023-11-10 07:09:11.000 314 22467.77 154.29 41474.99 88888.00 2023-11-10 07:09:12.000 314 22467.80 154.24 41475.06 88888.00 2023-11-10 07:09:13.000 314 22467.81 154.16 41475.11 88888.00 2023-11-10 07:09:14.000 314 22467.81 154.10 41475.07 88888.00 2023-11-10 07:09:15.000 314 22467.85 154.07 41475.01 47551.48 2023-11-10 07:09:16.000 314 22467.91 154.06 41474.97 88888.00 2023-11-10 07:09:17.000 314 22467.93 153.99 41474.90 88888.00 2023-11-10 07:09:18.000 314 22467.91 153.93 41474.86 88888.00 2023-11-10 07:09:19.000 314 22467.90 153.92 41474.89 88888.00 2023-11-10 07:09:20.000 314 22467.92 153.90 41474.93 47551.54 2023-11-10 07:09:21.000 314 22467.93 153.85 41474.89 88888.00 2023-11-10 07:09:22.000 314 22467.91 153.84 41474.82 88888.00 2023-11-10 07:09:23.000 314 22467.89 153.86 41474.77 88888.00 2023-11-10 07:09:24.000 314 22467.92 153.86 41474.79 88888.00 2023-11-10 07:09:25.000 314 22467.97 153.83 41474.84 47551.53 2023-11-10 07:09:26.000 314 22467.97 153.79 41474.85 88888.00 2023-11-10 07:09:27.000 314 22467.92 153.76 41474.86 88888.00 2023-11-10 07:09:28.000 314 22467.91 153.76 41474.86 88888.00 2023-11-10 07:09:29.000 314 22467.93 153.76 41474.84 88888.00 2023-11-10 07:09:30.000 314 22467.93 153.76 41474.86 47551.51 2023-11-10 07:09:31.000 314 22467.90 153.78 41474.89 88888.00 2023-11-10 07:09:32.000 314 22467.88 153.82 41474.86 88888.00 2023-11-10 07:09:33.000 314 22467.87 153.85 41474.82 88888.00 2023-11-10 07:09:34.000 314 22467.87 153.87 41474.81 88888.00 2023-11-10 07:09:35.000 314 22467.85 153.84 41474.83 47551.44 2023-11-10 07:09:36.000 314 22467.81 153.80 41474.86 88888.00 2023-11-10 07:09:37.000 314 22467.77 153.79 41474.81 88888.00 2023-11-10 07:09:38.000 314 22467.76 153.84 41474.73 88888.00 2023-11-10 07:09:39.000 314 22467.73 153.90 41474.69 88888.00 2023-11-10 07:09:40.000 314 22467.69 153.91 41474.70 47551.38 2023-11-10 07:09:41.000 314 22467.69 153.88 41474.71 88888.00 2023-11-10 07:09:42.000 314 22467.68 153.83 41474.70 88888.00 2023-11-10 07:09:43.000 314 22467.65 153.85 41474.74 88888.00 2023-11-10 07:09:44.000 314 22467.60 153.87 41474.82 88888.00 2023-11-10 07:09:45.000 314 22467.56 153.82 41474.82 47551.35 2023-11-10 07:09:46.000 314 22467.58 153.78 41474.79 88888.00 2023-11-10 07:09:47.000 314 22467.58 153.79 41474.78 88888.00 2023-11-10 07:09:48.000 314 22467.53 153.80 41474.80 88888.00 2023-11-10 07:09:49.000 314 22467.53 153.81 41474.82 88888.00 2023-11-10 07:09:50.000 314 22467.54 153.77 41474.82 47551.33 2023-11-10 07:09:51.000 314 22467.50 153.69 41474.86 88888.00 2023-11-10 07:09:52.000 314 22467.45 153.66 41474.94 88888.00 2023-11-10 07:09:53.000 314 22467.46 153.68 41474.95 88888.00 2023-11-10 07:09:54.000 314 22467.49 153.66 41474.90 88888.00 2023-11-10 07:09:55.000 314 22467.48 153.63 41474.86 47551.33 2023-11-10 07:09:56.000 314 22467.48 153.62 41474.87 88888.00 2023-11-10 07:09:57.000 314 22467.50 153.61 41474.97 88888.00 2023-11-10 07:09:58.000 314 22467.52 153.59 41475.05 88888.00 2023-11-10 07:09:59.000 314 22467.52 153.56 41475.02 88888.00 2023-11-10 07:10:00.000 314 22467.52 153.53 41474.94 47551.35 2023-11-10 07:10:01.000 314 22467.56 153.48 41474.91 88888.00 2023-11-10 07:10:02.000 314 22467.63 153.42 41474.90 88888.00 2023-11-10 07:10:03.000 314 22467.63 153.33 41474.88 88888.00 2023-11-10 07:10:04.000 314 22467.57 153.28 41474.88 88888.00 2023-11-10 07:10:05.000 314 22467.55 153.27 41474.93 47551.37 2023-11-10 07:10:06.000 314 22467.59 153.28 41474.94 88888.00 2023-11-10 07:10:07.000 314 22467.62 153.31 41474.91 88888.00 2023-11-10 07:10:08.000 314 22467.60 153.34 41474.88 88888.00 2023-11-10 07:10:09.000 314 22467.59 153.34 41474.84 88888.00 2023-11-10 07:10:10.000 314 22467.58 153.30 41474.82 47551.31 2023-11-10 07:10:11.000 314 22467.56 153.24 41474.85 88888.00 2023-11-10 07:10:12.000 314 22467.53 153.17 41474.82 88888.00 2023-11-10 07:10:13.000 314 22467.53 153.16 41474.83 88888.00 2023-11-10 07:10:14.000 314 22467.56 153.24 41474.94 88888.00 2023-11-10 07:10:15.000 314 22467.54 153.28 41475.01 47551.30 2023-11-10 07:10:16.000 314 22467.48 153.27 41474.97 88888.00 2023-11-10 07:10:17.000 314 22467.41 153.28 41474.92 88888.00 2023-11-10 07:10:18.000 314 22467.38 153.29 41474.93 88888.00 2023-11-10 07:10:19.000 314 22467.40 153.30 41474.97 88888.00 2023-11-10 07:10:20.000 314 22467.42 153.32 41475.00 47551.28 2023-11-10 07:10:21.000 314 22467.44 153.34 41474.95 88888.00 2023-11-10 07:10:22.000 314 22467.45 153.33 41474.89 88888.00 2023-11-10 07:10:23.000 314 22467.43 153.32 41474.86 88888.00 2023-11-10 07:10:24.000 314 22467.41 153.32 41474.83 88888.00 2023-11-10 07:10:25.000 314 22467.44 153.33 41474.77 47551.31 2023-11-10 07:10:26.000 314 22467.48 153.36 41474.76 88888.00 2023-11-10 07:10:27.000 314 22467.54 153.39 41474.79 88888.00 2023-11-10 07:10:28.000 314 22467.61 153.42 41474.82 88888.00 2023-11-10 07:10:29.000 314 22467.66 153.42 41474.84 88888.00 2023-11-10 07:10:30.000 314 22467.69 153.42 41474.84 47551.34 2023-11-10 07:10:31.000 314 22467.69 153.43 41474.81 88888.00 2023-11-10 07:10:32.000 314 22467.69 153.40 41474.78 88888.00 2023-11-10 07:10:33.000 314 22467.73 153.36 41474.77 88888.00 2023-11-10 07:10:34.000 314 22467.79 153.35 41474.76 88888.00 2023-11-10 07:10:35.000 314 22467.83 153.31 41474.73 47551.36 2023-11-10 07:10:36.000 314 22467.86 153.27 41474.73 88888.00 2023-11-10 07:10:37.000 314 22467.85 153.28 41474.73 88888.00 2023-11-10 07:10:38.000 314 22467.81 153.28 41474.71 88888.00 2023-11-10 07:10:39.000 314 22467.83 153.26 41474.64 88888.00 2023-11-10 07:10:40.000 314 22467.88 153.26 41474.57 47551.37 2023-11-10 07:10:41.000 314 22467.86 153.30 41474.56 88888.00 2023-11-10 07:10:42.000 314 22467.82 153.34 41474.65 88888.00 2023-11-10 07:10:43.000 314 22467.82 153.34 41474.71 88888.00 2023-11-10 07:10:44.000 314 22467.84 153.35 41474.71 88888.00 2023-11-10 07:10:45.000 314 22467.85 153.34 41474.72 47551.39 2023-11-10 07:10:46.000 314 22467.82 153.31 41474.74 88888.00 2023-11-10 07:10:47.000 314 22467.78 153.33 41474.72 88888.00 2023-11-10 07:10:48.000 314 22467.72 153.39 41474.71 88888.00 2023-11-10 07:10:49.000 314 22467.70 153.39 41474.76 88888.00 2023-11-10 07:10:50.000 314 22467.71 153.35 41474.81 47551.40 2023-11-10 07:10:51.000 314 22467.70 153.37 41474.84 88888.00 2023-11-10 07:10:52.000 314 22467.71 153.44 41474.82 88888.00 2023-11-10 07:10:53.000 314 22467.76 153.49 41474.75 88888.00 2023-11-10 07:10:54.000 314 22467.78 153.47 41474.63 88888.00 2023-11-10 07:10:55.000 314 22467.76 153.42 41474.59 47551.42 2023-11-10 07:10:56.000 314 22467.74 153.38 41474.64 88888.00 2023-11-10 07:10:57.000 314 22467.75 153.36 41474.68 88888.00 2023-11-10 07:10:58.000 314 22467.74 153.35 41474.62 88888.00 2023-11-10 07:10:59.000 314 22467.74 153.37 41474.58 88888.00 2023-11-10 07:11:00.000 314 22467.76 153.35 41474.63 47551.43 2023-11-10 07:11:01.000 314 22467.76 153.31 41474.68 88888.00 2023-11-10 07:11:02.000 314 22467.77 153.29 41474.69 88888.00 2023-11-10 07:11:03.000 314 22467.82 153.33 41474.68 88888.00 2023-11-10 07:11:04.000 314 22467.89 153.38 41474.72 88888.00 2023-11-10 07:11:05.000 314 22467.92 153.37 41474.76 47551.49 2023-11-10 07:11:06.000 314 22467.91 153.31 41474.72 88888.00 2023-11-10 07:11:07.000 314 22467.92 153.24 41474.68 88888.00 2023-11-10 07:11:08.000 314 22467.96 153.18 41474.69 88888.00 2023-11-10 07:11:09.000 314 22467.99 153.18 41474.71 88888.00 2023-11-10 07:11:10.000 314 22467.97 153.20 41474.73 47551.57 2023-11-10 07:11:11.000 314 22467.97 153.16 41474.77 88888.00 2023-11-10 07:11:12.000 314 22468.05 153.12 41474.86 88888.00 2023-11-10 07:11:13.000 314 22468.15 153.14 41474.91 88888.00 2023-11-10 07:11:14.000 314 22468.15 153.17 41474.86 88888.00 2023-11-10 07:11:15.000 314 22468.08 153.16 41474.81 47551.60 2023-11-10 07:11:16.000 314 22468.07 153.13 41474.84 88888.00 2023-11-10 07:11:17.000 314 22468.15 153.14 41474.82 88888.00 2023-11-10 07:11:18.000 314 22468.26 153.17 41474.75 88888.00 2023-11-10 07:11:19.000 314 22468.30 153.20 41474.76 88888.00 2023-11-10 07:11:20.000 314 22468.29 153.19 41474.78 47551.68 2023-11-10 07:11:21.000 314 22468.31 153.17 41474.75 88888.00 2023-11-10 07:11:22.000 314 22468.34 153.16 41474.67 88888.00 2023-11-10 07:11:23.000 314 22468.31 153.20 41474.62 88888.00 2023-11-10 07:11:24.000 314 22468.26 153.27 41474.68 88888.00 2023-11-10 07:11:25.000 314 22468.27 153.32 41474.71 47551.69 2023-11-10 07:11:26.000 314 22468.30 153.31 41474.69 88888.00 2023-11-10 07:11:27.000 314 22468.31 153.29 41474.69 88888.00 2023-11-10 07:11:28.000 314 22468.32 153.31 41474.73 88888.00 2023-11-10 07:11:29.000 314 22468.33 153.33 41474.73 88888.00 2023-11-10 07:11:30.000 314 22468.31 153.30 41474.69 47551.68 2023-11-10 07:11:31.000 314 22468.28 153.28 41474.69 88888.00 2023-11-10 07:11:32.000 314 22468.23 153.27 41474.72 88888.00 2023-11-10 07:11:33.000 314 22468.21 153.25 41474.74 88888.00 2023-11-10 07:11:34.000 314 22468.26 153.27 41474.75 88888.00 2023-11-10 07:11:35.000 314 22468.32 153.27 41474.76 47551.69 2023-11-10 07:11:36.000 314 22468.30 153.19 41474.74 88888.00 2023-11-10 07:11:37.000 314 22468.33 153.16 41474.74 88888.00 2023-11-10 07:11:38.000 314 22468.40 153.18 41474.77 88888.00 2023-11-10 07:11:39.000 314 22468.40 153.19 41474.73 88888.00 2023-11-10 07:11:40.000 314 22468.35 153.18 41474.73 47551.78 2023-11-10 07:11:41.000 314 22468.40 153.15 41474.84 88888.00 2023-11-10 07:11:42.000 314 22468.47 153.09 41474.94 88888.00 2023-11-10 07:11:43.000 314 22468.47 153.04 41474.88 88888.00 2023-11-10 07:11:44.000 314 22468.46 153.04 41474.77 88888.00 2023-11-10 07:11:45.000 314 22468.52 153.09 41474.75 47551.80 2023-11-10 07:11:46.000 314 22468.61 153.13 41474.80 88888.00 2023-11-10 07:11:47.000 314 22468.66 153.15 41474.85 88888.00 2023-11-10 07:11:48.000 314 22468.65 153.15 41474.88 88888.00 2023-11-10 07:11:49.000 314 22468.65 153.21 41474.87 88888.00 2023-11-10 07:11:50.000 314 22468.66 153.26 41474.82 47551.85 2023-11-10 07:11:51.000 314 22468.67 153.26 41474.81 88888.00 2023-11-10 07:11:52.000 314 22468.68 153.26 41474.83 88888.00 2023-11-10 07:11:53.000 314 22468.72 153.33 41474.85 88888.00 2023-11-10 07:11:54.000 314 22468.79 153.45 41474.85 88888.00 2023-11-10 07:11:55.000 314 22468.81 153.51 41474.86 47551.86 2023-11-10 07:11:56.000 314 22468.78 153.51 41474.89 88888.00 2023-11-10 07:11:57.000 314 22468.79 153.49 41474.96 88888.00 2023-11-10 07:11:58.000 314 22468.82 153.48 41474.99 88888.00 2023-11-10 07:11:59.000 314 22468.83 153.49 41474.96 88888.00 2023-11-10 07:12:00.000 314 22468.80 153.51 41474.86 47551.87 2023-11-10 07:12:01.000 314 22468.78 153.53 41474.76 88888.00 2023-11-10 07:12:02.000 314 22468.81 153.55 41474.77 88888.00 2023-11-10 07:12:03.000 314 22468.84 153.54 41474.84 88888.00 2023-11-10 07:12:04.000 314 22468.84 153.55 41474.86 88888.00 2023-11-10 07:12:05.000 314 22468.80 153.62 41474.85 47551.86 2023-11-10 07:12:06.000 314 22468.76 153.65 41474.85 88888.00 2023-11-10 07:12:07.000 314 22468.78 153.66 41474.85 88888.00 2023-11-10 07:12:08.000 314 22468.82 153.69 41474.84 88888.00 2023-11-10 07:12:09.000 314 22468.85 153.71 41474.87 88888.00 2023-11-10 07:12:10.000 314 22468.87 153.71 41474.92 47551.90 2023-11-10 07:12:11.000 314 22468.84 153.71 41474.92 88888.00 2023-11-10 07:12:12.000 314 22468.79 153.66 41474.87 88888.00 2023-11-10 07:12:13.000 314 22468.75 153.62 41474.86 88888.00 2023-11-10 07:12:14.000 314 22468.73 153.65 41474.89 88888.00 2023-11-10 07:12:15.000 314 22468.72 153.72 41474.92 47551.86 2023-11-10 07:12:16.000 314 22468.68 153.72 41474.91 88888.00 2023-11-10 07:12:17.000 314 22468.58 153.67 41474.87 88888.00 2023-11-10 07:12:18.000 314 22468.52 153.68 41474.82 88888.00 2023-11-10 07:12:19.000 314 22468.53 153.72 41474.79 88888.00 2023-11-10 07:12:20.000 314 22468.56 153.72 41474.77 47551.81 2023-11-10 07:12:21.000 314 22468.49 153.68 41474.75 88888.00 2023-11-10 07:12:22.000 314 22468.44 153.64 41474.76 88888.00 2023-11-10 07:12:23.000 314 22468.46 153.61 41474.81 88888.00 2023-11-10 07:12:24.000 314 22468.46 153.60 41474.86 88888.00 2023-11-10 07:12:25.000 314 22468.39 153.60 41474.89 47551.80 2023-11-10 07:12:26.000 314 22468.35 153.60 41474.88 88888.00 2023-11-10 07:12:27.000 314 22468.38 153.60 41474.88 88888.00 2023-11-10 07:12:28.000 314 22468.38 153.59 41474.86 88888.00 2023-11-10 07:12:29.000 314 22468.38 153.55 41474.82 88888.00 2023-11-10 07:12:30.000 314 22468.41 153.49 41474.84 47551.78 2023-11-10 07:12:31.000 314 22468.42 153.47 41474.89 88888.00 2023-11-10 07:12:32.000 314 22468.40 153.50 41474.93 88888.00 2023-11-10 07:12:33.000 314 22468.38 153.48 41474.96 88888.00 2023-11-10 07:12:34.000 314 22468.37 153.43 41474.94 88888.00 2023-11-10 07:12:35.000 314 22468.41 153.41 41474.92 47551.82 2023-11-10 07:12:36.000 314 22468.45 153.41 41474.89 88888.00 2023-11-10 07:12:37.000 314 22468.42 153.39 41474.88 88888.00 2023-11-10 07:12:38.000 314 22468.35 153.40 41474.94 88888.00 2023-11-10 07:12:39.000 314 22468.32 153.43 41475.02 88888.00 2023-11-10 07:12:40.000 314 22468.31 153.47 41475.04 47551.85 2023-11-10 07:12:41.000 314 22468.34 153.47 41475.02 88888.00 2023-11-10 07:12:42.000 314 22468.40 153.44 41474.98 88888.00 2023-11-10 07:12:43.000 314 22468.49 153.43 41474.98 88888.00 2023-11-10 07:12:44.000 314 22468.57 153.44 41475.04 88888.00 2023-11-10 07:12:45.000 314 22468.59 153.43 41475.08 47551.87 2023-11-10 07:12:46.000 314 22468.54 153.43 41475.05 88888.00 2023-11-10 07:12:47.000 314 22468.49 153.44 41474.97 88888.00 2023-11-10 07:12:48.000 314 22468.46 153.45 41474.86 88888.00 2023-11-10 07:12:49.000 314 22468.44 153.48 41474.77 88888.00 2023-11-10 07:12:50.000 314 22468.44 153.51 41474.69 47551.92 2023-11-10 07:12:51.000 314 22468.43 153.50 41474.65 88888.00 2023-11-10 07:12:52.000 314 22468.44 153.50 41474.69 88888.00 2023-11-10 07:12:53.000 314 22468.49 153.53 41474.82 88888.00 2023-11-10 07:12:54.000 314 22468.56 153.57 41474.93 88888.00 2023-11-10 07:12:55.000 314 22468.61 153.60 41474.96 47551.92 2023-11-10 07:12:56.000 314 22468.62 153.62 41475.00 88888.00 2023-11-10 07:12:57.000 314 22468.62 153.66 41475.10 88888.00 2023-11-10 07:12:58.000 314 22468.59 153.66 41475.07 88888.00 2023-11-10 07:12:59.000 314 22468.54 153.66 41474.92 88888.00 2023-11-10 07:13:00.000 314 22468.53 153.67 41474.86 47551.96 2023-11-10 07:13:01.000 314 22468.56 153.67 41474.91 88888.00 2023-11-10 07:13:02.000 314 22468.57 153.66 41474.96 88888.00 2023-11-10 07:13:03.000 314 22468.58 153.69 41474.94 88888.00 2023-11-10 07:13:04.000 314 22468.62 153.70 41474.94 88888.00 2023-11-10 07:13:05.000 314 22468.63 153.69 41474.97 47551.92 2023-11-10 07:13:06.000 314 22468.60 153.68 41474.98 88888.00 2023-11-10 07:13:07.000 314 22468.53 153.67 41474.94 88888.00 2023-11-10 07:13:08.000 314 22468.47 153.67 41474.95 88888.00 2023-11-10 07:13:09.000 314 22468.48 153.71 41475.06 88888.00 2023-11-10 07:13:10.000 314 22468.52 153.74 41475.12 47551.87 2023-11-10 07:13:11.000 314 22468.50 153.72 41475.06 88888.00 2023-11-10 07:13:12.000 314 22468.45 153.71 41474.98 88888.00 2023-11-10 07:13:13.000 314 22468.44 153.78 41474.97 88888.00 2023-11-10 07:13:14.000 314 22468.44 153.84 41474.99 88888.00 2023-11-10 07:13:15.000 314 22468.41 153.78 41474.97 47551.80 2023-11-10 07:13:16.000 314 22468.34 153.66 41474.89 88888.00 2023-11-10 07:13:17.000 314 22468.24 153.60 41474.84 88888.00 2023-11-10 07:13:18.000 314 22468.17 153.61 41474.85 88888.00 2023-11-10 07:13:19.000 314 22468.15 153.62 41474.91 88888.00 2023-11-10 07:13:20.000 314 22468.15 153.63 41474.93 47551.83 2023-11-10 07:13:21.000 314 22468.16 153.64 41474.88 88888.00 2023-11-10 07:13:22.000 314 22468.18 153.65 41474.89 88888.00 2023-11-10 07:13:23.000 314 22468.19 153.66 41474.93 88888.00 2023-11-10 07:13:24.000 314 22468.22 153.69 41474.88 88888.00 2023-11-10 07:13:25.000 314 22468.24 153.70 41474.81 47551.81 2023-11-10 07:13:26.000 314 22468.23 153.66 41474.82 88888.00 2023-11-10 07:13:27.000 314 22468.21 153.62 41474.93 88888.00 2023-11-10 07:13:28.000 314 22468.20 153.64 41474.95 88888.00 2023-11-10 07:13:29.000 314 22468.20 153.64 41474.89 88888.00 2023-11-10 07:13:30.000 314 22468.24 153.62 41474.89 47551.85 2023-11-10 07:13:31.000 314 22468.29 153.63 41474.94 88888.00 2023-11-10 07:13:32.000 314 22468.31 153.63 41474.93 88888.00 2023-11-10 07:13:33.000 314 22468.32 153.62 41474.86 88888.00 2023-11-10 07:13:34.000 314 22468.34 153.59 41474.82 88888.00 2023-11-10 07:13:35.000 314 22468.36 153.54 41474.86 47551.90 2023-11-10 07:13:36.000 314 22468.38 153.50 41474.89 88888.00 2023-11-10 07:13:37.000 314 22468.39 153.49 41474.87 88888.00 2023-11-10 07:13:38.000 314 22468.40 153.49 41474.88 88888.00 2023-11-10 07:13:39.000 314 22468.42 153.52 41474.93 88888.00 2023-11-10 07:13:40.000 314 22468.46 153.58 41474.99 47551.93 2023-11-10 07:13:41.000 314 22468.48 153.59 41474.99 88888.00 2023-11-10 07:13:42.000 314 22468.45 153.53 41474.96 88888.00 2023-11-10 07:13:43.000 314 22468.43 153.51 41474.95 88888.00 2023-11-10 07:13:44.000 314 22468.44 153.59 41474.98 88888.00 2023-11-10 07:13:45.000 314 22468.47 153.63 41475.01 47551.97 2023-11-10 07:13:46.000 314 22468.53 153.58 41475.02 88888.00 2023-11-10 07:13:47.000 314 22468.59 153.51 41474.99 88888.00 2023-11-10 07:13:48.000 314 22468.60 153.48 41474.96 88888.00 2023-11-10 07:13:49.000 314 22468.57 153.51 41474.98 88888.00 2023-11-10 07:13:50.000 314 22468.56 153.55 41475.02 47551.99 2023-11-10 07:13:51.000 314 22468.58 153.57 41475.02 88888.00 2023-11-10 07:13:52.000 314 22468.59 153.59 41475.01 88888.00 2023-11-10 07:13:53.000 314 22468.56 153.62 41475.01 88888.00 2023-11-10 07:13:54.000 314 22468.52 153.67 41475.00 88888.00 2023-11-10 07:13:55.000 314 22468.48 153.68 41475.00 47552.00 2023-11-10 07:13:56.000 314 22468.43 153.66 41475.00 88888.00 2023-11-10 07:13:57.000 314 22468.40 153.67 41474.96 88888.00 2023-11-10 07:13:58.000 314 22468.44 153.75 41474.89 88888.00 2023-11-10 07:13:59.000 314 22468.50 153.84 41474.88 88888.00 2023-11-10 07:14:00.000 314 22468.53 153.86 41474.86 47551.96 2023-11-10 07:14:01.000 314 22468.50 153.84 41474.80 88888.00 2023-11-10 07:14:02.000 314 22468.46 153.82 41474.82 88888.00 2023-11-10 07:14:03.000 314 22468.47 153.88 41474.89 88888.00 2023-11-10 07:14:04.000 314 22468.48 153.95 41474.93 88888.00 2023-11-10 07:14:05.000 314 22468.42 153.96 41474.89 47551.97 2023-11-10 07:14:06.000 314 22468.41 153.96 41474.89 88888.00 2023-11-10 07:14:07.000 314 22468.47 153.97 41474.88 88888.00 2023-11-10 07:14:08.000 314 22468.52 153.99 41474.81 88888.00 2023-11-10 07:14:09.000 314 22468.55 154.04 41474.76 88888.00 2023-11-10 07:14:10.000 314 22468.54 154.12 41474.81 47552.00 2023-11-10 07:14:11.000 314 22468.55 154.22 41474.91 88888.00 2023-11-10 07:14:12.000 314 22468.59 154.35 41475.00 88888.00 2023-11-10 07:14:13.000 314 22468.60 154.41 41474.98 88888.00 2023-11-10 07:14:14.000 314 22468.57 154.37 41474.86 88888.00 2023-11-10 07:14:15.000 314 22468.57 154.35 41474.81 47552.00 2023-11-10 07:14:16.000 314 22468.54 154.40 41474.82 88888.00 2023-11-10 07:14:17.000 314 22468.50 154.48 41474.89 88888.00 2023-11-10 07:14:18.000 314 22468.50 154.59 41474.96 88888.00 2023-11-10 07:14:19.000 314 22468.53 154.69 41474.98 88888.00 2023-11-10 07:14:20.000 314 22468.57 154.75 41474.95 47551.94 2023-11-10 07:14:21.000 314 22468.56 154.81 41474.94 88888.00 2023-11-10 07:14:22.000 314 22468.49 154.84 41474.96 88888.00 2023-11-10 07:14:23.000 314 22468.40 154.85 41474.97 88888.00 2023-11-10 07:14:24.000 314 22468.33 154.86 41474.96 88888.00 2023-11-10 07:14:25.000 314 22468.28 154.89 41475.02 47551.87 2023-11-10 07:14:26.000 314 22468.21 154.92 41475.10 88888.00 2023-11-10 07:14:27.000 314 22468.13 154.92 41475.11 88888.00 2023-11-10 07:14:28.000 314 22468.11 154.95 41475.12 88888.00 2023-11-10 07:14:29.000 314 22468.14 155.03 41475.18 88888.00 2023-11-10 07:14:30.000 314 22468.14 155.06 41475.18 47551.84 2023-11-10 07:14:31.000 314 22468.11 155.01 41475.12 88888.00 2023-11-10 07:14:32.000 314 22468.06 154.94 41475.02 88888.00 2023-11-10 07:14:33.000 314 22468.02 154.91 41474.93 88888.00 2023-11-10 07:14:34.000 314 22468.01 154.93 41474.93 88888.00 2023-11-10 07:14:35.000 314 22468.04 154.95 41474.96 47551.84 2023-11-10 07:14:36.000 314 22468.07 154.91 41475.00 88888.00 2023-11-10 07:14:37.000 314 22468.12 154.91 41475.07 88888.00 2023-11-10 07:14:38.000 314 22468.16 154.96 41475.14 88888.00 2023-11-10 07:14:39.000 314 22468.17 154.96 41475.17 88888.00 2023-11-10 07:14:40.000 314 22468.15 154.91 41475.16 47551.83 2023-11-10 07:14:41.000 314 22468.08 154.86 41475.11 88888.00 2023-11-10 07:14:42.000 314 22468.02 154.84 41475.11 88888.00 2023-11-10 07:14:43.000 314 22468.00 154.84 41475.10 88888.00 2023-11-10 07:14:44.000 314 22468.03 154.84 41475.05 88888.00 2023-11-10 07:14:45.000 314 22468.10 154.83 41475.03 47551.81 2023-11-10 07:14:46.000 314 22468.16 154.80 41475.07 88888.00 2023-11-10 07:14:47.000 314 22468.17 154.73 41475.09 88888.00 2023-11-10 07:14:48.000 314 22468.15 154.73 41475.08 88888.00 2023-11-10 07:14:49.000 314 22468.12 154.77 41475.04 88888.00 2023-11-10 07:14:50.000 314 22468.12 154.73 41475.02 47551.78 2023-11-10 07:14:51.000 314 22468.10 154.61 41475.09 88888.00 2023-11-10 07:14:52.000 314 22468.08 154.51 41475.19 88888.00 2023-11-10 07:14:53.000 314 22468.06 154.49 41475.30 88888.00 2023-11-10 07:14:54.000 314 22468.01 154.49 41475.32 88888.00 2023-11-10 07:14:55.000 314 22467.90 154.45 41475.22 47551.76 2023-11-10 07:14:56.000 314 22467.84 154.39 41475.14 88888.00 2023-11-10 07:14:57.000 314 22467.88 154.35 41475.14 88888.00 2023-11-10 07:14:58.000 314 22467.90 154.32 41475.18 88888.00 2023-11-10 07:14:59.000 314 22467.87 154.31 41475.21 88888.00 2023-11-10 07:15:00.000 314 22467.82 154.29 41475.22 47551.80 2023-11-10 07:15:01.000 314 22467.78 154.26 41475.22 88888.00 2023-11-10 07:15:02.000 314 22467.80 154.23 41475.25 88888.00 2023-11-10 07:15:03.000 314 22467.84 154.24 41475.31 88888.00 2023-11-10 07:15:04.000 314 22467.87 154.28 41475.31 88888.00 2023-11-10 07:15:05.000 314 22467.86 154.24 41475.21 47551.80 2023-11-10 07:15:06.000 314 22467.84 154.11 41475.13 88888.00 2023-11-10 07:15:07.000 314 22467.82 154.00 41475.11 88888.00 2023-11-10 07:15:08.000 314 22467.82 154.00 41475.11 88888.00 2023-11-10 07:15:09.000 314 22467.83 154.05 41475.17 88888.00 2023-11-10 07:15:10.000 314 22467.85 154.08 41475.26 47551.81 2023-11-10 07:15:11.000 314 22467.85 154.04 41475.28 88888.00 2023-11-10 07:15:12.000 314 22467.81 153.98 41475.23 88888.00 2023-11-10 07:15:13.000 314 22467.78 153.99 41475.19 88888.00 2023-11-10 07:15:14.000 314 22467.77 154.06 41475.20 88888.00 2023-11-10 07:15:15.000 314 22467.71 154.09 41475.21 47551.73 2023-11-10 07:15:16.000 314 22467.65 154.07 41475.21 88888.00 2023-11-10 07:15:17.000 314 22467.68 154.06 41475.23 88888.00 2023-11-10 07:15:18.000 314 22467.76 154.05 41475.27 88888.00 2023-11-10 07:15:19.000 314 22467.82 154.03 41475.29 88888.00 2023-11-10 07:15:20.000 314 22467.78 154.00 41475.27 47551.69 2023-11-10 07:15:21.000 314 22467.75 154.01 41475.27 88888.00 2023-11-10 07:15:22.000 314 22467.77 154.07 41475.24 88888.00 2023-11-10 07:15:23.000 314 22467.82 154.13 41475.19 88888.00 2023-11-10 07:15:24.000 314 22467.83 154.18 41475.14 88888.00 2023-11-10 07:15:25.000 314 22467.82 154.19 41475.09 47551.70 2023-11-10 07:15:26.000 314 22467.83 154.19 41475.07 88888.00 2023-11-10 07:15:27.000 314 22467.89 154.21 41475.08 88888.00 2023-11-10 07:15:28.000 314 22467.97 154.27 41475.04 88888.00 2023-11-10 07:15:29.000 314 22468.05 154.31 41475.00 88888.00 2023-11-10 07:15:30.000 314 22468.11 154.35 41475.06 47551.80 2023-11-10 07:15:31.000 314 22468.15 154.40 41475.16 88888.00 2023-11-10 07:15:32.000 314 22468.16 154.41 41475.14 88888.00 2023-11-10 07:15:33.000 314 22468.16 154.44 41475.03 88888.00 2023-11-10 07:15:34.000 314 22468.21 154.50 41474.98 88888.00 2023-11-10 07:15:35.000 314 22468.32 154.56 41475.01 47551.87 2023-11-10 07:15:36.000 314 22468.37 154.54 41475.00 88888.00 2023-11-10 07:15:37.000 314 22468.34 154.51 41475.01 88888.00 2023-11-10 07:15:38.000 314 22468.34 154.53 41475.06 88888.00 2023-11-10 07:15:39.000 314 22468.40 154.55 41475.05 88888.00 2023-11-10 07:15:40.000 314 22468.44 154.53 41474.98 47551.91 2023-11-10 07:15:41.000 314 22468.44 154.55 41474.96 88888.00 2023-11-10 07:15:42.000 314 22468.47 154.68 41474.98 88888.00 2023-11-10 07:15:43.000 314 22468.49 154.84 41474.99 88888.00 2023-11-10 07:15:44.000 314 22468.46 154.90 41474.97 88888.00 2023-11-10 07:15:45.000 314 22468.40 154.85 41474.95 47551.92 2023-11-10 07:15:46.000 314 22468.39 154.78 41474.99 88888.00 2023-11-10 07:15:47.000 314 22468.41 154.77 41475.06 88888.00 2023-11-10 07:15:48.000 314 22468.42 154.79 41475.10 88888.00 2023-11-10 07:15:49.000 314 22468.39 154.84 41475.07 88888.00 2023-11-10 07:15:50.000 314 22468.33 154.88 41475.02 47551.95 2023-11-10 07:15:51.000 314 22468.35 154.85 41475.06 88888.00 2023-11-10 07:15:52.000 314 22468.44 154.80 41475.15 88888.00 2023-11-10 07:15:53.000 314 22468.49 154.77 41475.12 88888.00 2023-11-10 07:15:54.000 314 22468.50 154.72 41475.02 88888.00 2023-11-10 07:15:55.000 314 22468.48 154.65 41474.98 47551.97 2023-11-10 07:15:56.000 314 22468.42 154.57 41475.02 88888.00 2023-11-10 07:15:57.000 314 22468.31 154.51 41475.10 88888.00 2023-11-10 07:15:58.000 314 22468.25 154.46 41475.09 88888.00 2023-11-10 07:15:59.000 314 22468.25 154.43 41475.01 88888.00 2023-11-10 07:16:00.000 314 22468.26 154.42 41475.01 47551.98 2023-11-10 07:16:01.000 314 22468.23 154.41 41475.09 88888.00 2023-11-10 07:16:02.000 314 22468.19 154.38 41475.14 88888.00 2023-11-10 07:16:03.000 314 22468.19 154.32 41475.12 88888.00 2023-11-10 07:16:04.000 314 22468.19 154.26 41475.07 88888.00 2023-11-10 07:16:05.000 314 22468.16 154.17 41475.07 47551.98 2023-11-10 07:16:06.000 314 22468.10 154.04 41475.08 88888.00 2023-11-10 07:16:07.000 314 22468.04 153.90 41475.07 88888.00 2023-11-10 07:16:08.000 314 22468.06 153.87 41475.10 88888.00 2023-11-10 07:16:09.000 314 22468.11 153.92 41475.15 88888.00 2023-11-10 07:16:10.000 314 22468.16 153.94 41475.18 47551.98 2023-11-10 07:16:11.000 314 22468.19 153.90 41475.21 88888.00 2023-11-10 07:16:12.000 314 22468.23 153.86 41475.22 88888.00 2023-11-10 07:16:13.000 314 22468.28 153.85 41475.22 88888.00 2023-11-10 07:16:14.000 314 22468.30 153.80 41475.22 88888.00 2023-11-10 07:16:15.000 314 22468.26 153.72 41475.23 47552.03 2023-11-10 07:16:16.000 314 22468.19 153.70 41475.25 88888.00 2023-11-10 07:16:17.000 314 22468.19 153.72 41475.26 88888.00 2023-11-10 07:16:18.000 314 22468.22 153.69 41475.27 88888.00 2023-11-10 07:16:19.000 314 22468.29 153.64 41475.31 88888.00 2023-11-10 07:16:20.000 314 22468.35 153.62 41475.34 47552.08 2023-11-10 07:16:21.000 314 22468.39 153.63 41475.29 88888.00 2023-11-10 07:16:22.000 314 22468.44 153.61 41475.18 88888.00 2023-11-10 07:16:23.000 314 22468.49 153.58 41475.12 88888.00 2023-11-10 07:16:24.000 314 22468.50 153.59 41475.14 88888.00 2023-11-10 07:16:25.000 314 22468.51 153.62 41475.16 47552.12 2023-11-10 07:16:26.000 314 22468.57 153.61 41475.14 88888.00 2023-11-10 07:16:27.000 314 22468.62 153.57 41475.07 88888.00 2023-11-10 07:16:28.000 314 22468.65 153.52 41475.09 88888.00 2023-11-10 07:16:29.000 314 22468.67 153.50 41475.18 88888.00 2023-11-10 07:16:30.000 314 22468.72 153.51 41475.22 47552.24 2023-11-10 07:16:31.000 314 22468.76 153.47 41475.16 88888.00 2023-11-10 07:16:32.000 314 22468.80 153.46 41475.12 88888.00 2023-11-10 07:16:33.000 314 22468.86 153.50 41475.12 88888.00 2023-11-10 07:16:34.000 314 22468.93 153.54 41475.14 88888.00 2023-11-10 07:16:35.000 314 22468.98 153.56 41475.15 47552.27 2023-11-10 07:16:36.000 314 22468.98 153.55 41475.11 88888.00 2023-11-10 07:16:37.000 314 22469.00 153.56 41475.07 88888.00 2023-11-10 07:16:38.000 314 22469.02 153.62 41475.12 88888.00 2023-11-10 07:16:39.000 314 22468.99 153.66 41475.20 88888.00 2023-11-10 07:16:40.000 314 22468.91 153.61 41475.18 47552.24 2023-11-10 07:16:41.000 314 22468.82 153.56 41475.11 88888.00 2023-11-10 07:16:42.000 314 22468.79 153.58 41475.10 88888.00 2023-11-10 07:16:43.000 314 22468.79 153.67 41475.12 88888.00 2023-11-10 07:16:44.000 314 22468.76 153.76 41475.13 88888.00 2023-11-10 07:16:45.000 314 22468.66 153.79 41475.13 47552.08 2023-11-10 07:16:46.000 314 22468.53 153.79 41475.12 88888.00 2023-11-10 07:16:47.000 314 22468.47 153.82 41475.08 88888.00 2023-11-10 07:16:48.000 314 22468.43 153.86 41475.07 88888.00 2023-11-10 07:16:49.000 314 22468.39 153.89 41475.09 88888.00 2023-11-10 07:16:50.000 314 22468.29 153.88 41475.10 47551.95 2023-11-10 07:16:51.000 314 22468.17 153.84 41475.12 88888.00 2023-11-10 07:16:52.000 314 22468.08 153.83 41475.15 88888.00 2023-11-10 07:16:53.000 314 22467.97 153.85 41475.18 88888.00 2023-11-10 07:16:54.000 314 22467.87 153.82 41475.18 88888.00 2023-11-10 07:16:55.000 314 22467.78 153.74 41475.17 47551.82 2023-11-10 07:16:56.000 314 22467.73 153.68 41475.18 88888.00 2023-11-10 07:16:57.000 314 22467.69 153.66 41475.19 88888.00 2023-11-10 07:16:58.000 314 22467.69 153.66 41475.18 88888.00 2023-11-10 07:16:59.000 314 22467.74 153.63 41475.17 88888.00 2023-11-10 07:17:00.000 314 22467.77 153.58 41475.25 47551.75 2023-11-10 07:17:01.000 314 22467.72 153.54 41475.34 88888.00 2023-11-10 07:17:02.000 314 22467.61 153.49 41475.34 88888.00 2023-11-10 07:17:03.000 314 22467.52 153.43 41475.31 88888.00 2023-11-10 07:17:04.000 314 22467.48 153.39 41475.34 88888.00 2023-11-10 07:17:05.000 314 22467.49 153.37 41475.39 47551.75 2023-11-10 07:17:06.000 314 22467.51 153.35 41475.38 88888.00 2023-11-10 07:17:07.000 314 22467.53 153.34 41475.38 88888.00 2023-11-10 07:17:08.000 314 22467.56 153.31 41475.45 88888.00 2023-11-10 07:17:09.000 314 22467.57 153.27 41475.47 88888.00 2023-11-10 07:17:10.000 314 22467.56 153.21 41475.41 47551.78 2023-11-10 07:17:11.000 314 22467.57 153.13 41475.35 88888.00 2023-11-10 07:17:12.000 314 22467.59 153.09 41475.33 88888.00 2023-11-10 07:17:13.000 314 22467.62 153.14 41475.31 88888.00 2023-11-10 07:17:14.000 314 22467.67 153.18 41475.31 88888.00 2023-11-10 07:17:15.000 314 22467.73 153.14 41475.32 47551.83 2023-11-10 07:17:16.000 314 22467.78 153.08 41475.35 88888.00 2023-11-10 07:17:17.000 314 22467.88 153.06 41475.36 88888.00 2023-11-10 07:17:18.000 314 22467.99 153.08 41475.33 88888.00 2023-11-10 07:17:19.000 314 22468.05 153.12 41475.28 88888.00 2023-11-10 07:17:20.000 314 22468.08 153.11 41475.25 47551.90 2023-11-10 07:17:21.000 314 22468.10 153.04 41475.19 88888.00 2023-11-10 07:17:22.000 314 22468.11 152.98 41475.12 88888.00 2023-11-10 07:17:23.000 314 22468.16 153.01 41475.11 88888.00 2023-11-10 07:17:24.000 314 22468.22 153.10 41475.16 88888.00 2023-11-10 07:17:25.000 314 22468.26 153.12 41475.21 47551.98 2023-11-10 07:17:26.000 314 22468.30 153.05 41475.26 88888.00 2023-11-10 07:17:27.000 314 22468.35 152.97 41475.28 88888.00 2023-11-10 07:17:28.000 314 22468.40 152.92 41475.28 88888.00 2023-11-10 07:17:29.000 314 22468.42 152.90 41475.24 88888.00 2023-11-10 07:17:30.000 314 22468.46 152.85 41475.19 47552.09 2023-11-10 07:17:31.000 314 22468.51 152.80 41475.17 88888.00 2023-11-10 07:17:32.000 314 22468.57 152.82 41475.23 88888.00 2023-11-10 07:17:33.000 314 22468.61 152.90 41475.31 88888.00 2023-11-10 07:17:34.000 314 22468.63 152.93 41475.31 88888.00 2023-11-10 07:17:35.000 314 22468.60 152.90 41475.27 47552.13 2023-11-10 07:17:36.000 314 22468.59 152.85 41475.26 88888.00 2023-11-10 07:17:37.000 314 22468.61 152.81 41475.28 88888.00 2023-11-10 07:17:38.000 314 22468.62 152.77 41475.25 88888.00 2023-11-10 07:17:39.000 314 22468.61 152.76 41475.20 88888.00 2023-11-10 07:17:40.000 314 22468.58 152.76 41475.19 47552.11 2023-11-10 07:17:41.000 314 22468.52 152.75 41475.20 88888.00 2023-11-10 07:17:42.000 314 22468.48 152.71 41475.21 88888.00 2023-11-10 07:17:43.000 314 22468.45 152.66 41475.23 88888.00 2023-11-10 07:17:44.000 314 22468.39 152.65 41475.22 88888.00 2023-11-10 07:17:45.000 314 22468.31 152.68 41475.18 47551.99 2023-11-10 07:17:46.000 314 22468.26 152.71 41475.18 88888.00 2023-11-10 07:17:47.000 314 22468.26 152.69 41475.16 88888.00 2023-11-10 07:17:48.000 314 22468.27 152.68 41475.17 88888.00 2023-11-10 07:17:49.000 314 22468.24 152.70 41475.22 88888.00 2023-11-10 07:17:50.000 314 22468.21 152.68 41475.25 47552.01 2023-11-10 07:17:51.000 314 22468.20 152.62 41475.23 88888.00 2023-11-10 07:17:52.000 314 22468.22 152.59 41475.22 88888.00 2023-11-10 07:17:53.000 314 22468.25 152.63 41475.20 88888.00 2023-11-10 07:17:54.000 314 22468.28 152.66 41475.15 88888.00 2023-11-10 07:17:55.000 314 22468.32 152.64 41475.09 47552.07 2023-11-10 07:17:56.000 314 22468.36 152.59 41475.07 88888.00 2023-11-10 07:17:57.000 314 22468.41 152.59 41475.06 88888.00 2023-11-10 07:17:58.000 314 22468.48 152.62 41475.01 88888.00 2023-11-10 07:17:59.000 314 22468.52 152.62 41474.99 88888.00 2023-11-10 07:18:00.000 314 22468.50 152.67 41475.02 47552.04 2023-11-10 07:18:01.000 314 22468.47 152.76 41475.05 88888.00 2023-11-10 07:18:02.000 314 22468.49 152.84 41475.02 88888.00 2023-11-10 07:18:03.000 314 22468.50 152.89 41475.04 88888.00 2023-11-10 07:18:04.000 314 22468.47 152.94 41475.11 88888.00 2023-11-10 07:18:05.000 314 22468.45 152.97 41475.14 47552.03 2023-11-10 07:18:06.000 314 22468.46 152.98 41475.11 88888.00 2023-11-10 07:18:07.000 314 22468.48 153.01 41475.14 88888.00 2023-11-10 07:18:08.000 314 22468.52 153.08 41475.20 88888.00 2023-11-10 07:18:09.000 314 22468.57 153.15 41475.19 88888.00 2023-11-10 07:18:10.000 314 22468.56 153.21 41475.13 47551.99 2023-11-10 07:18:11.000 314 22468.52 153.26 41475.13 88888.00 2023-11-10 07:18:12.000 314 22468.51 153.33 41475.19 88888.00 2023-11-10 07:18:13.000 314 22468.54 153.43 41475.20 88888.00 2023-11-10 07:18:14.000 314 22468.59 153.51 41475.18 88888.00 2023-11-10 07:18:15.000 314 22468.59 153.57 41475.19 47551.99 2023-11-10 07:18:16.000 314 22468.57 153.61 41475.21 88888.00 2023-11-10 07:18:17.000 314 22468.61 153.61 41475.20 88888.00 2023-11-10 07:18:18.000 314 22468.69 153.62 41475.19 88888.00 2023-11-10 07:18:19.000 314 22468.70 153.69 41475.19 88888.00 2023-11-10 07:18:20.000 314 22468.67 153.80 41475.22 47552.01 2023-11-10 07:18:21.000 314 22468.66 153.93 41475.24 88888.00 2023-11-10 07:18:22.000 314 22468.69 154.02 41475.20 88888.00 2023-11-10 07:18:23.000 314 22468.67 154.05 41475.16 88888.00 2023-11-10 07:18:24.000 314 22468.65 154.05 41475.12 88888.00 2023-11-10 07:18:25.000 314 22468.61 154.06 41475.06 47552.03 2023-11-10 07:18:26.000 314 22468.60 154.08 41475.02 88888.00 2023-11-10 07:18:27.000 314 22468.66 154.15 41475.11 88888.00 2023-11-10 07:18:28.000 314 22468.71 154.24 41475.27 88888.00 2023-11-10 07:18:29.000 314 22468.67 154.29 41475.35 88888.00 2023-11-10 07:18:30.000 314 22468.62 154.31 41475.27 47552.02 2023-11-10 07:18:31.000 314 22468.60 154.34 41475.20 88888.00 2023-11-10 07:18:32.000 314 22468.60 154.37 41475.24 88888.00 2023-11-10 07:18:33.000 314 22468.59 154.44 41475.27 88888.00 2023-11-10 07:18:34.000 314 22468.58 154.47 41475.19 88888.00 2023-11-10 07:18:35.000 314 22468.56 154.43 41475.09 47552.01 2023-11-10 07:18:36.000 314 22468.52 154.35 41475.09 88888.00 2023-11-10 07:18:37.000 314 22468.51 154.32 41475.18 88888.00 2023-11-10 07:18:38.000 314 22468.52 154.38 41475.30 88888.00 2023-11-10 07:18:39.000 314 22468.51 154.42 41475.34 88888.00 2023-11-10 07:18:40.000 314 22468.47 154.41 41475.28 47552.03 2023-11-10 07:18:41.000 314 22468.42 154.38 41475.23 88888.00 2023-11-10 07:18:42.000 314 22468.39 154.35 41475.27 88888.00 2023-11-10 07:18:43.000 314 22468.39 154.32 41475.36 88888.00 2023-11-10 07:18:44.000 314 22468.38 154.33 41475.39 88888.00 2023-11-10 07:18:45.000 314 22468.35 154.31 41475.33 47552.01 2023-11-10 07:18:46.000 314 22468.31 154.25 41475.31 88888.00 2023-11-10 07:18:47.000 314 22468.29 154.25 41475.37 88888.00 2023-11-10 07:18:48.000 314 22468.30 154.29 41475.41 88888.00 2023-11-10 07:18:49.000 314 22468.31 154.34 41475.40 88888.00 2023-11-10 07:18:50.000 314 22468.26 154.33 41475.39 47551.99 2023-11-10 07:18:51.000 314 22468.22 154.31 41475.41 88888.00 2023-11-10 07:18:52.000 314 22468.23 154.32 41475.37 88888.00 2023-11-10 07:18:53.000 314 22468.28 154.30 41475.29 88888.00 2023-11-10 07:18:54.000 314 22468.30 154.27 41475.28 88888.00 2023-11-10 07:18:55.000 314 22468.26 154.23 41475.34 47552.05 2023-11-10 07:18:56.000 314 22468.21 154.19 41475.43 88888.00 2023-11-10 07:18:57.000 314 22468.19 154.17 41475.53 88888.00 2023-11-10 07:18:58.000 314 22468.22 154.19 41475.60 88888.00 2023-11-10 07:18:59.000 314 22468.29 154.22 41475.62 88888.00 2023-11-10 07:19:00.000 314 22468.33 154.26 41475.60 47551.99 2023-11-10 07:19:01.000 314 22468.30 154.27 41475.51 88888.00 2023-11-10 07:19:02.000 314 22468.26 154.24 41475.44 88888.00 2023-11-10 07:19:03.000 314 22468.28 154.25 41475.47 88888.00 2023-11-10 07:19:04.000 314 22468.31 154.34 41475.49 88888.00 2023-11-10 07:19:05.000 314 22468.31 154.40 41475.39 47552.02 2023-11-10 07:19:06.000 314 22468.29 154.39 41475.31 88888.00 2023-11-10 07:19:07.000 314 22468.29 154.43 41475.31 88888.00 2023-11-10 07:19:08.000 314 22468.30 154.50 41475.34 88888.00 2023-11-10 07:19:09.000 314 22468.31 154.53 41475.34 88888.00 2023-11-10 07:19:10.000 314 22468.28 154.50 41475.29 47552.06 2023-11-10 07:19:11.000 314 22468.24 154.49 41475.26 88888.00 2023-11-10 07:19:12.000 314 22468.26 154.51 41475.30 88888.00 2023-11-10 07:19:13.000 314 22468.34 154.56 41475.36 88888.00 2023-11-10 07:19:14.000 314 22468.43 154.55 41475.36 88888.00 2023-11-10 07:19:15.000 314 22468.45 154.48 41475.35 47552.11 2023-11-10 07:19:16.000 314 22468.43 154.44 41475.35 88888.00 2023-11-10 07:19:17.000 314 22468.43 154.47 41475.29 88888.00 2023-11-10 07:19:18.000 314 22468.49 154.52 41475.21 88888.00 2023-11-10 07:19:19.000 314 22468.58 154.54 41475.21 88888.00 2023-11-10 07:19:20.000 314 22468.65 154.56 41475.28 47552.22 2023-11-10 07:19:21.000 314 22468.68 154.57 41475.32 88888.00 2023-11-10 07:19:22.000 314 22468.72 154.57 41475.31 88888.00 2023-11-10 07:19:23.000 314 22468.77 154.57 41475.27 88888.00 2023-11-10 07:19:24.000 314 22468.84 154.61 41475.24 88888.00 2023-11-10 07:19:25.000 314 22468.88 154.69 41475.23 47552.27 2023-11-10 07:19:26.000 314 22468.89 154.76 41475.25 88888.00 2023-11-10 07:19:27.000 314 22468.88 154.77 41475.24 88888.00 2023-11-10 07:19:28.000 314 22468.82 154.76 41475.23 88888.00 2023-11-10 07:19:29.000 314 22468.74 154.80 41475.27 88888.00 2023-11-10 07:19:30.000 314 22468.66 154.85 41475.26 47552.17 2023-11-10 07:19:31.000 314 22468.60 154.89 41475.22 88888.00 2023-11-10 07:19:32.000 314 22468.57 154.91 41475.20 88888.00 2023-11-10 07:19:33.000 314 22468.53 154.94 41475.24 88888.00 2023-11-10 07:19:34.000 314 22468.48 154.98 41475.32 88888.00 2023-11-10 07:19:35.000 314 22468.42 155.00 41475.36 47552.07 2023-11-10 07:19:36.000 314 22468.37 155.00 41475.29 88888.00 2023-11-10 07:19:37.000 314 22468.30 155.04 41475.21 88888.00 2023-11-10 07:19:38.000 314 22468.22 155.08 41475.23 88888.00 2023-11-10 07:19:39.000 314 22468.15 155.12 41475.29 88888.00 2023-11-10 07:19:40.000 314 22468.12 155.13 41475.31 47551.99 2023-11-10 07:19:41.000 314 22468.07 155.09 41475.24 88888.00 2023-11-10 07:19:42.000 314 22468.03 155.07 41475.18 88888.00 2023-11-10 07:19:43.000 314 22468.01 155.11 41475.19 88888.00 2023-11-10 07:19:44.000 314 22467.95 155.12 41475.24 88888.00 2023-11-10 07:19:45.000 314 22467.88 155.07 41475.21 47551.96 2023-11-10 07:19:46.000 314 22467.85 155.01 41475.15 88888.00 2023-11-10 07:19:47.000 314 22467.87 154.98 41475.16 88888.00 2023-11-10 07:19:48.000 314 22467.89 154.98 41475.22 88888.00 2023-11-10 07:19:49.000 314 22467.90 154.97 41475.25 88888.00 2023-11-10 07:19:50.000 314 22467.92 154.94 41475.27 47551.98 2023-11-10 07:19:51.000 314 22467.94 154.93 41475.32 88888.00 2023-11-10 07:19:52.000 314 22467.96 154.95 41475.39 88888.00 2023-11-10 07:19:53.000 314 22468.00 154.97 41475.40 88888.00 2023-11-10 07:19:54.000 314 22468.03 154.96 41475.35 88888.00 2023-11-10 07:19:55.000 314 22468.07 154.95 41475.34 47551.99 2023-11-10 07:19:56.000 314 22468.09 154.97 41475.38 88888.00 2023-11-10 07:19:57.000 314 22468.09 154.97 41475.34 88888.00 2023-11-10 07:19:58.000 314 22468.09 154.93 41475.27 88888.00 2023-11-10 07:19:59.000 314 22468.13 154.92 41475.26 88888.00 2023-11-10 07:20:00.000 314 22468.15 154.93 41475.31 47552.07 2023-11-10 07:20:01.000 314 22468.13 154.91 41475.36 88888.00 2023-11-10 07:20:02.000 314 22468.13 154.91 41475.39 88888.00 2023-11-10 07:20:03.000 314 22468.15 154.94 41475.39 88888.00 2023-11-10 07:20:04.000 314 22468.16 154.97 41475.39 88888.00 2023-11-10 07:20:05.000 314 22468.18 154.98 41475.37 47552.10 2023-11-10 07:20:06.000 314 22468.19 154.97 41475.34 88888.00 2023-11-10 07:20:07.000 314 22468.19 154.99 41475.32 88888.00 2023-11-10 07:20:08.000 314 22468.19 155.02 41475.33 88888.00 2023-11-10 07:20:09.000 314 22468.17 155.01 41475.40 88888.00 2023-11-10 07:20:10.000 314 22468.15 154.95 41475.46 47552.06 2023-11-10 07:20:11.000 314 22468.14 154.91 41475.41 88888.00 2023-11-10 07:20:12.000 314 22468.15 154.89 41475.37 88888.00 2023-11-10 07:20:13.000 314 22468.15 154.87 41475.39 88888.00 2023-11-10 07:20:14.000 314 22468.09 154.82 41475.40 88888.00 2023-11-10 07:20:15.000 314 22468.06 154.76 41475.36 47552.09 2023-11-10 07:20:16.000 314 22468.08 154.71 41475.32 88888.00 2023-11-10 07:20:17.000 314 22468.06 154.66 41475.34 88888.00 2023-11-10 07:20:18.000 314 22468.01 154.64 41475.43 88888.00 2023-11-10 07:20:19.000 314 22468.01 154.65 41475.51 88888.00 2023-11-10 07:20:20.000 314 22468.02 154.61 41475.50 47552.09 2023-11-10 07:20:21.000 314 22468.00 154.52 41475.45 88888.00 2023-11-10 07:20:22.000 314 22467.97 154.43 41475.46 88888.00 2023-11-10 07:20:23.000 314 22467.97 154.38 41475.49 88888.00 2023-11-10 07:20:24.000 314 22468.02 154.40 41475.54 88888.00 2023-11-10 07:20:25.000 314 22468.07 154.40 41475.62 47552.16 2023-11-10 07:20:26.000 314 22468.04 154.32 41475.64 88888.00 2023-11-10 07:20:27.000 314 22467.99 154.25 41475.62 88888.00 2023-11-10 07:20:28.000 314 22468.02 154.25 41475.62 88888.00 2023-11-10 07:20:29.000 314 22468.10 154.27 41475.65 88888.00 2023-11-10 07:20:30.000 314 22468.15 154.22 41475.62 47552.19 2023-11-10 07:20:31.000 314 22468.18 154.09 41475.55 88888.00 2023-11-10 07:20:32.000 314 22468.21 153.99 41475.54 88888.00 2023-11-10 07:20:33.000 314 22468.25 153.93 41475.61 88888.00 2023-11-10 07:20:34.000 314 22468.30 153.88 41475.69 88888.00 2023-11-10 07:20:35.000 314 22468.35 153.83 41475.69 47552.32 2023-11-10 07:20:36.000 314 22468.37 153.78 41475.65 88888.00 2023-11-10 07:20:37.000 314 22468.40 153.69 41475.64 88888.00 2023-11-10 07:20:38.000 314 22468.43 153.64 41475.61 88888.00 2023-11-10 07:20:39.000 314 22468.48 153.62 41475.59 88888.00 2023-11-10 07:20:40.000 314 22468.55 153.58 41475.62 47552.43 2023-11-10 07:20:41.000 314 22468.65 153.52 41475.61 88888.00 2023-11-10 07:20:42.000 314 22468.75 153.49 41475.61 88888.00 2023-11-10 07:20:43.000 314 22468.82 153.49 41475.65 88888.00 2023-11-10 07:20:44.000 314 22468.88 153.46 41475.70 88888.00 2023-11-10 07:20:45.000 314 22468.92 153.41 41475.72 47552.50 2023-11-10 07:20:46.000 314 22468.94 153.34 41475.73 88888.00 2023-11-10 07:20:47.000 314 22468.97 153.30 41475.73 88888.00 2023-11-10 07:20:48.000 314 22469.02 153.32 41475.70 88888.00 2023-11-10 07:20:49.000 314 22469.09 153.33 41475.64 88888.00 2023-11-10 07:20:50.000 314 22469.13 153.29 41475.54 47552.56 2023-11-10 07:20:51.000 314 22469.15 153.25 41475.48 88888.00 2023-11-10 07:20:52.000 314 22469.20 153.28 41475.52 88888.00 2023-11-10 07:20:53.000 314 22469.27 153.32 41475.60 88888.00 2023-11-10 07:20:54.000 314 22469.28 153.35 41475.64 88888.00 2023-11-10 07:20:55.000 314 22469.27 153.33 41475.62 47552.65 2023-11-10 07:20:56.000 314 22469.30 153.27 41475.59 88888.00 2023-11-10 07:20:57.000 314 22469.37 153.24 41475.56 88888.00 2023-11-10 07:20:58.000 314 22469.42 153.24 41475.54 88888.00 2023-11-10 07:20:59.000 314 22469.41 153.25 41475.57 88888.00 2023-11-10 07:21:00.000 314 22469.40 153.26 41475.64 47552.67 2023-11-10 07:21:01.000 314 22469.43 153.27 41475.68 88888.00 2023-11-10 07:21:02.000 314 22469.47 153.27 41475.66 88888.00 2023-11-10 07:21:03.000 314 22469.44 153.27 41475.61 88888.00 2023-11-10 07:21:04.000 314 22469.42 153.25 41475.56 88888.00 2023-11-10 07:21:05.000 314 22469.46 153.22 41475.52 47552.74 2023-11-10 07:21:06.000 314 22469.50 153.20 41475.51 88888.00 2023-11-10 07:21:07.000 314 22469.52 153.15 41475.54 88888.00 2023-11-10 07:21:08.000 314 22469.56 153.09 41475.54 88888.00 2023-11-10 07:21:09.000 314 22469.60 153.08 41475.51 88888.00 2023-11-10 07:21:10.000 314 22469.62 153.09 41475.56 47552.84 2023-11-10 07:21:11.000 314 22469.62 153.02 41475.64 88888.00 2023-11-10 07:21:12.000 314 22469.59 152.91 41475.62 88888.00 2023-11-10 07:21:13.000 314 22469.62 152.87 41475.53 88888.00 2023-11-10 07:21:14.000 314 22469.69 152.88 41475.48 88888.00 2023-11-10 07:21:15.000 314 22469.70 152.83 41475.45 47552.89 2023-11-10 07:21:16.000 314 22469.68 152.76 41475.45 88888.00 2023-11-10 07:21:17.000 314 22469.66 152.77 41475.50 88888.00 2023-11-10 07:21:18.000 314 22469.65 152.84 41475.53 88888.00 2023-11-10 07:21:19.000 314 22469.65 152.88 41475.53 88888.00 2023-11-10 07:21:20.000 314 22469.64 152.85 41475.52 47552.85 2023-11-10 07:21:21.000 314 22469.61 152.78 41475.50 88888.00 2023-11-10 07:21:22.000 314 22469.56 152.75 41475.51 88888.00 2023-11-10 07:21:23.000 314 22469.52 152.75 41475.57 88888.00 2023-11-10 07:21:24.000 314 22469.50 152.76 41475.59 88888.00 2023-11-10 07:21:25.000 314 22469.46 152.74 41475.52 47552.80 2023-11-10 07:21:26.000 314 22469.45 152.69 41475.44 88888.00 2023-11-10 07:21:27.000 314 22469.47 152.67 41475.40 88888.00 2023-11-10 07:21:28.000 314 22469.47 152.68 41475.44 88888.00 2023-11-10 07:21:29.000 314 22469.46 152.66 41475.50 88888.00 2023-11-10 07:21:30.000 314 22469.39 152.62 41475.52 47552.79 2023-11-10 07:21:31.000 314 22469.31 152.57 41475.52 88888.00 2023-11-10 07:21:32.000 314 22469.28 152.53 41475.53 88888.00 2023-11-10 07:21:33.000 314 22469.28 152.48 41475.54 88888.00 2023-11-10 07:21:34.000 314 22469.29 152.43 41475.55 88888.00 2023-11-10 07:21:35.000 314 22469.34 152.41 41475.54 47552.82 2023-11-10 07:21:36.000 314 22469.38 152.40 41475.53 88888.00 2023-11-10 07:21:37.000 314 22469.35 152.33 41475.51 88888.00 2023-11-10 07:21:38.000 314 22469.35 152.25 41475.48 88888.00 2023-11-10 07:21:39.000 314 22469.42 152.22 41475.45 88888.00 2023-11-10 07:21:40.000 314 22469.47 152.20 41475.39 47552.94 2023-11-10 07:21:41.000 314 22469.52 152.16 41475.37 88888.00 2023-11-10 07:21:42.000 314 22469.59 152.10 41475.40 88888.00 2023-11-10 07:21:43.000 314 22469.69 152.04 41475.40 88888.00 2023-11-10 07:21:44.000 314 22469.79 152.00 41475.36 88888.00 2023-11-10 07:21:45.000 314 22469.86 151.96 41475.37 47553.11 2023-11-10 07:21:46.000 314 22469.92 151.92 41475.41 88888.00 2023-11-10 07:21:47.000 314 22470.01 151.90 41475.43 88888.00 2023-11-10 07:21:48.000 314 22470.10 151.88 41475.39 88888.00 2023-11-10 07:21:49.000 314 22470.15 151.87 41475.36 88888.00 2023-11-10 07:21:50.000 314 22470.15 151.83 41475.36 47553.19 2023-11-10 07:21:51.000 314 22470.16 151.82 41475.41 88888.00 2023-11-10 07:21:52.000 314 22470.21 151.85 41475.43 88888.00 2023-11-10 07:21:53.000 314 22470.25 151.89 41475.39 88888.00 2023-11-10 07:21:54.000 314 22470.26 151.94 41475.36 88888.00 2023-11-10 07:21:55.000 314 22470.23 151.97 41475.33 47553.17 2023-11-10 07:21:56.000 314 22470.20 151.95 41475.28 88888.00 2023-11-10 07:21:57.000 314 22470.21 151.92 41475.25 88888.00 2023-11-10 07:21:58.000 314 22470.21 151.93 41475.29 88888.00 2023-11-10 07:21:59.000 314 22470.19 151.97 41475.39 88888.00 2023-11-10 07:22:00.000 314 22470.16 152.00 41475.48 47553.09 2023-11-10 07:22:01.000 314 22470.09 151.98 41475.48 88888.00 2023-11-10 07:22:02.000 314 22469.99 151.95 41475.41 88888.00 2023-11-10 07:22:03.000 314 22469.92 152.00 41475.36 88888.00 2023-11-10 07:22:04.000 314 22469.87 152.09 41475.38 88888.00 2023-11-10 07:22:05.000 314 22469.82 152.11 41475.40 47553.00 2023-11-10 07:22:06.000 314 22469.80 152.08 41475.44 88888.00 2023-11-10 07:22:07.000 314 22469.82 152.07 41475.49 88888.00 2023-11-10 07:22:08.000 314 22469.84 152.12 41475.51 88888.00 2023-11-10 07:22:09.000 314 22469.81 152.18 41475.52 88888.00 2023-11-10 07:22:10.000 314 22469.72 152.18 41475.52 47552.95 2023-11-10 07:22:11.000 314 22469.65 152.12 41475.44 88888.00 2023-11-10 07:22:12.000 314 22469.63 152.07 41475.34 88888.00 2023-11-10 07:22:13.000 314 22469.59 152.07 41475.31 88888.00 2023-11-10 07:22:14.000 314 22469.50 152.10 41475.38 88888.00 2023-11-10 07:22:15.000 314 22469.47 152.10 41475.50 47552.88 2023-11-10 07:22:16.000 314 22469.50 152.07 41475.60 88888.00 2023-11-10 07:22:17.000 314 22469.48 152.07 41475.66 88888.00 2023-11-10 07:22:18.000 314 22469.38 152.09 41475.68 88888.00 2023-11-10 07:22:19.000 314 22469.26 152.06 41475.63 88888.00 2023-11-10 07:22:20.000 314 22469.20 152.00 41475.59 47552.79 2023-11-10 07:22:21.000 314 22469.18 151.92 41475.59 88888.00 2023-11-10 07:22:22.000 314 22469.17 151.89 41475.61 88888.00 2023-11-10 07:22:23.000 314 22469.17 151.87 41475.59 88888.00 2023-11-10 07:22:24.000 314 22469.19 151.85 41475.53 88888.00 2023-11-10 07:22:25.000 314 22469.22 151.80 41475.49 47552.75 2023-11-10 07:22:26.000 314 22469.22 151.72 41475.50 88888.00 2023-11-10 07:22:27.000 314 22469.23 151.68 41475.53 88888.00 2023-11-10 07:22:28.000 314 22469.25 151.71 41475.52 88888.00 2023-11-10 07:22:29.000 314 22469.26 151.76 41475.51 88888.00 2023-11-10 07:22:30.000 314 22469.23 151.77 41475.53 47552.75 2023-11-10 07:22:31.000 314 22469.21 151.79 41475.56 88888.00 2023-11-10 07:22:32.000 314 22469.24 151.83 41475.63 88888.00 2023-11-10 07:22:33.000 314 22469.27 151.87 41475.73 88888.00 2023-11-10 07:22:34.000 314 22469.28 151.90 41475.75 88888.00 2023-11-10 07:22:35.000 314 22469.30 151.93 41475.68 47552.78 2023-11-10 07:22:36.000 314 22469.34 151.96 41475.61 88888.00 2023-11-10 07:22:37.000 314 22469.39 151.99 41475.61 88888.00 2023-11-10 07:22:38.000 314 22469.40 152.00 41475.62 88888.00 2023-11-10 07:22:39.000 314 22469.37 152.03 41475.57 88888.00 2023-11-10 07:22:40.000 314 22469.34 152.12 41475.48 47552.84 2023-11-10 07:22:41.000 314 22469.35 152.17 41475.40 88888.00 2023-11-10 07:22:42.000 314 22469.38 152.19 41475.39 88888.00 2023-11-10 07:22:43.000 314 22469.39 152.24 41475.40 88888.00 2023-11-10 07:22:44.000 314 22469.41 152.30 41475.44 88888.00 2023-11-10 07:22:45.000 314 22469.46 152.37 41475.51 47552.80 2023-11-10 07:22:46.000 314 22469.50 152.41 41475.51 88888.00 2023-11-10 07:22:47.000 314 22469.48 152.43 41475.46 88888.00 2023-11-10 07:22:48.000 314 22469.43 152.50 41475.45 88888.00 2023-11-10 07:22:49.000 314 22469.35 152.57 41475.47 88888.00 2023-11-10 07:22:50.000 314 22469.27 152.63 41475.51 47552.71 2023-11-10 07:22:51.000 314 22469.19 152.66 41475.56 88888.00 2023-11-10 07:22:52.000 314 22469.14 152.67 41475.56 88888.00 2023-11-10 07:22:53.000 314 22469.09 152.72 41475.52 88888.00 2023-11-10 07:22:54.000 314 22469.03 152.81 41475.48 88888.00 2023-11-10 07:22:55.000 314 22468.93 152.86 41475.46 47552.55 2023-11-10 07:22:56.000 314 22468.84 152.87 41475.52 88888.00 2023-11-10 07:22:57.000 314 22468.80 152.89 41475.57 88888.00 2023-11-10 07:22:58.000 314 22468.75 152.94 41475.54 88888.00 2023-11-10 07:22:59.000 314 22468.63 153.00 41475.52 88888.00 2023-11-10 07:23:00.000 314 22468.53 153.01 41475.50 47552.47 2023-11-10 07:23:01.000 314 22468.48 152.96 41475.45 88888.00 2023-11-10 07:23:02.000 314 22468.41 152.90 41475.39 88888.00 2023-11-10 07:23:03.000 314 22468.31 152.93 41475.41 88888.00 2023-11-10 07:23:04.000 314 22468.25 153.02 41475.46 88888.00 2023-11-10 07:23:05.000 314 22468.26 153.08 41475.50 47552.35 2023-11-10 07:23:06.000 314 22468.24 153.04 41475.54 88888.00 2023-11-10 07:23:07.000 314 22468.21 152.99 41475.56 88888.00 2023-11-10 07:23:08.000 314 22468.16 152.98 41475.57 88888.00 2023-11-10 07:23:09.000 314 22468.08 153.02 41475.62 88888.00 2023-11-10 07:23:10.000 314 22468.03 153.07 41475.69 47552.23 2023-11-10 07:23:11.000 314 22468.05 153.09 41475.68 88888.00 2023-11-10 07:23:12.000 314 22468.05 153.10 41475.65 88888.00 2023-11-10 07:23:13.000 314 22468.02 153.12 41475.68 88888.00 2023-11-10 07:23:14.000 314 22467.96 153.11 41475.71 88888.00 2023-11-10 07:23:15.000 314 22467.85 153.09 41475.68 47552.13 2023-11-10 07:23:16.000 314 22467.75 153.06 41475.63 88888.00 2023-11-10 07:23:17.000 314 22467.73 153.03 41475.62 88888.00 2023-11-10 07:23:18.000 314 22467.76 153.02 41475.62 88888.00 2023-11-10 07:23:19.000 314 22467.78 153.03 41475.60 88888.00 2023-11-10 07:23:20.000 314 22467.76 153.02 41475.59 47552.10 2023-11-10 07:23:21.000 314 22467.71 153.01 41475.61 88888.00 2023-11-10 07:23:22.000 314 22467.68 153.01 41475.64 88888.00 2023-11-10 07:23:23.000 314 22467.65 153.06 41475.71 88888.00 2023-11-10 07:23:24.000 314 22467.60 153.11 41475.73 88888.00 2023-11-10 07:23:25.000 314 22467.60 153.13 41475.65 47552.11 2023-11-10 07:23:26.000 314 22467.60 153.09 41475.55 88888.00 2023-11-10 07:23:27.000 314 22467.61 153.01 41475.50 88888.00 2023-11-10 07:23:28.000 314 22467.63 152.94 41475.48 88888.00 2023-11-10 07:23:29.000 314 22467.68 152.91 41475.54 88888.00 2023-11-10 07:23:30.000 314 22467.75 152.89 41475.62 47552.20 2023-11-10 07:23:31.000 314 22467.84 152.85 41475.66 88888.00 2023-11-10 07:23:32.000 314 22467.94 152.86 41475.67 88888.00 2023-11-10 07:23:33.000 314 22468.04 152.91 41475.61 88888.00 2023-11-10 07:23:34.000 314 22468.12 152.89 41475.48 88888.00 2023-11-10 07:23:35.000 314 22468.19 152.82 41475.41 47552.37 2023-11-10 07:23:36.000 314 22468.28 152.75 41475.45 88888.00 2023-11-10 07:23:37.000 314 22468.37 152.78 41475.50 88888.00 2023-11-10 07:23:38.000 314 22468.42 152.88 41475.53 88888.00 2023-11-10 07:23:39.000 314 22468.45 152.93 41475.50 88888.00 2023-11-10 07:23:40.000 314 22468.49 152.92 41475.41 47552.47 2023-11-10 07:23:41.000 314 22468.55 152.95 41475.35 88888.00 2023-11-10 07:23:42.000 314 22468.63 153.00 41475.35 88888.00 2023-11-10 07:23:43.000 314 22468.72 153.07 41475.41 88888.00 2023-11-10 07:23:44.000 314 22468.83 153.16 41475.44 88888.00 2023-11-10 07:23:45.000 314 22468.91 153.25 41475.43 47552.59 2023-11-10 07:23:46.000 314 22468.93 153.32 41475.41 88888.00 2023-11-10 07:23:47.000 314 22468.91 153.35 41475.38 88888.00 2023-11-10 07:23:48.000 314 22468.91 153.39 41475.33 88888.00 2023-11-10 07:23:49.000 314 22468.93 153.53 41475.31 88888.00 2023-11-10 07:23:50.000 314 22468.94 153.70 41475.29 47552.48 2023-11-10 07:23:51.000 314 22468.93 153.85 41475.31 88888.00 2023-11-10 07:23:52.000 314 22468.88 153.95 41475.37 88888.00 2023-11-10 07:23:53.000 314 22468.79 154.01 41475.37 88888.00 2023-11-10 07:23:54.000 314 22468.73 154.10 41475.33 88888.00 2023-11-10 07:23:55.000 314 22468.66 154.26 41475.39 47552.32 2023-11-10 07:23:56.000 314 22468.52 154.40 41475.50 88888.00 2023-11-10 07:23:57.000 314 22468.35 154.46 41475.53 88888.00 2023-11-10 07:23:58.000 314 22468.21 154.50 41475.47 88888.00 2023-11-10 07:23:59.000 314 22468.12 154.52 41475.43 88888.00 2023-11-10 07:24:00.000 314 22468.03 154.54 41475.43 47552.16 2023-11-10 07:24:01.000 314 22467.94 154.55 41475.39 88888.00 2023-11-10 07:24:02.000 314 22467.86 154.56 41475.41 88888.00 2023-11-10 07:24:03.000 314 22467.79 154.57 41475.49 88888.00 2023-11-10 07:24:04.000 314 22467.71 154.61 41475.51 88888.00 2023-11-10 07:24:05.000 314 22467.64 154.65 41475.48 47552.06 2023-11-10 07:24:06.000 314 22467.56 154.65 41475.46 88888.00 2023-11-10 07:24:07.000 314 22467.47 154.62 41475.44 88888.00 2023-11-10 07:24:08.000 314 22467.41 154.58 41475.41 88888.00 2023-11-10 07:24:09.000 314 22467.39 154.56 41475.45 88888.00 2023-11-10 07:24:10.000 314 22467.43 154.55 41475.54 47552.09 2023-11-10 07:24:11.000 314 22467.47 154.53 41475.62 88888.00 2023-11-10 07:24:12.000 314 22467.47 154.51 41475.64 88888.00 2023-11-10 07:24:13.000 314 22467.46 154.49 41475.62 88888.00 2023-11-10 07:24:14.000 314 22467.47 154.49 41475.63 88888.00 2023-11-10 07:24:15.000 314 22467.47 154.47 41475.66 47552.11 2023-11-10 07:24:16.000 314 22467.48 154.43 41475.68 88888.00 2023-11-10 07:24:17.000 314 22467.51 154.37 41475.64 88888.00 2023-11-10 07:24:18.000 314 22467.56 154.30 41475.56 88888.00 2023-11-10 07:24:19.000 314 22467.60 154.24 41475.46 88888.00 2023-11-10 07:24:20.000 314 22467.62 154.19 41475.38 47552.15 2023-11-10 07:24:21.000 314 22467.58 154.17 41475.34 88888.00 2023-11-10 07:24:22.000 314 22467.56 154.21 41475.40 88888.00 2023-11-10 07:24:23.000 314 22467.54 154.25 41475.47 88888.00 2023-11-10 07:24:24.000 314 22467.51 154.29 41475.46 88888.00 2023-11-10 07:24:25.000 314 22467.52 154.33 41475.43 47552.15 2023-11-10 07:24:26.000 314 22467.57 154.33 41475.43 88888.00 2023-11-10 07:24:27.000 314 22467.58 154.34 41475.46 88888.00 2023-11-10 07:24:28.000 314 22467.57 154.39 41475.45 88888.00 2023-11-10 07:24:29.000 314 22467.57 154.40 41475.37 88888.00 2023-11-10 07:24:30.000 314 22467.59 154.37 41475.27 47552.14 2023-11-10 07:24:31.000 314 22467.60 154.35 41475.24 88888.00 2023-11-10 07:24:32.000 314 22467.60 154.34 41475.27 88888.00 2023-11-10 07:24:33.000 314 22467.61 154.36 41475.30 88888.00 2023-11-10 07:24:34.000 314 22467.65 154.39 41475.31 88888.00 2023-11-10 07:24:35.000 314 22467.68 154.42 41475.30 47552.20 2023-11-10 07:24:36.000 314 22467.71 154.44 41475.30 88888.00 2023-11-10 07:24:37.000 314 22467.77 154.44 41475.31 88888.00 2023-11-10 07:24:38.000 314 22467.84 154.43 41475.30 88888.00 2023-11-10 07:24:39.000 314 22467.88 154.45 41475.33 88888.00 2023-11-10 07:24:40.000 314 22467.88 154.48 41475.41 47552.25 2023-11-10 07:24:41.000 314 22467.87 154.49 41475.44 88888.00 2023-11-10 07:24:42.000 314 22467.89 154.51 41475.43 88888.00 2023-11-10 07:24:43.000 314 22467.91 154.54 41475.38 88888.00 2023-11-10 07:24:44.000 314 22467.91 154.57 41475.32 88888.00 2023-11-10 07:24:45.000 314 22467.90 154.58 41475.32 47552.27 2023-11-10 07:24:46.000 314 22467.89 154.59 41475.36 88888.00 2023-11-10 07:24:47.000 314 22467.92 154.62 41475.40 88888.00 2023-11-10 07:24:48.000 314 22467.98 154.68 41475.47 88888.00 2023-11-10 07:24:49.000 314 22468.03 154.71 41475.54 88888.00 2023-11-10 07:24:50.000 314 22468.02 154.68 41475.58 47552.28 2023-11-10 07:24:51.000 314 22467.97 154.65 41475.56 88888.00 2023-11-10 07:24:52.000 314 22467.93 154.64 41475.51 88888.00 2023-11-10 07:24:53.000 314 22467.91 154.63 41475.51 88888.00 2023-11-10 07:24:54.000 314 22467.93 154.64 41475.59 88888.00 2023-11-10 07:24:55.000 314 22468.00 154.67 41475.65 47552.30 2023-11-10 07:24:56.000 314 22468.03 154.68 41475.62 88888.00 2023-11-10 07:24:57.000 314 22467.99 154.71 41475.52 88888.00 2023-11-10 07:24:58.000 314 22467.98 154.78 41475.49 88888.00 2023-11-10 07:24:59.000 314 22467.97 154.80 41475.56 88888.00 2023-11-10 07:25:00.000 314 22467.92 154.75 41475.62 47552.29 2023-11-10 07:25:01.000 314 22467.85 154.73 41475.66 88888.00 2023-11-10 07:25:02.000 314 22467.81 154.74 41475.69 88888.00 2023-11-10 07:25:03.000 314 22467.82 154.78 41475.74 88888.00 2023-11-10 07:25:04.000 314 22467.85 154.80 41475.76 88888.00 2023-11-10 07:25:05.000 314 22467.90 154.76 41475.78 47552.32 2023-11-10 07:25:06.000 314 22467.92 154.71 41475.81 88888.00 2023-11-10 07:25:07.000 314 22467.91 154.69 41475.76 88888.00 2023-11-10 07:25:08.000 314 22467.85 154.68 41475.67 88888.00 2023-11-10 07:25:09.000 314 22467.83 154.68 41475.60 88888.00 2023-11-10 07:25:10.000 314 22467.88 154.66 41475.56 47552.36 2023-11-10 07:25:11.000 314 22467.93 154.65 41475.55 88888.00 2023-11-10 07:25:12.000 314 22467.94 154.68 41475.56 88888.00 2023-11-10 07:25:13.000 314 22467.96 154.71 41475.56 88888.00 2023-11-10 07:25:14.000 314 22468.03 154.69 41475.55 88888.00 2023-11-10 07:25:15.000 314 22468.10 154.66 41475.52 47552.34 2023-11-10 07:25:16.000 314 22468.09 154.68 41475.52 88888.00 2023-11-10 07:25:17.000 314 22468.03 154.70 41475.57 88888.00 2023-11-10 07:25:18.000 314 22467.95 154.70 41475.62 88888.00 2023-11-10 07:25:19.000 314 22467.90 154.70 41475.60 88888.00 2023-11-10 07:25:20.000 314 22467.90 154.72 41475.64 47552.33 2023-11-10 07:25:21.000 314 22467.90 154.74 41475.73 88888.00 2023-11-10 07:25:22.000 314 22467.88 154.76 41475.67 88888.00 2023-11-10 07:25:23.000 314 22467.88 154.81 41475.54 88888.00 2023-11-10 07:25:24.000 314 22467.91 154.89 41475.52 88888.00 2023-11-10 07:25:25.000 314 22467.88 154.95 41475.57 47552.26 2023-11-10 07:25:26.000 314 22467.79 154.96 41475.55 88888.00 2023-11-10 07:25:27.000 314 22467.75 154.99 41475.52 88888.00 2023-11-10 07:25:28.000 314 22467.76 155.06 41475.53 88888.00 2023-11-10 07:25:29.000 314 22467.76 155.13 41475.55 88888.00 2023-11-10 07:25:30.000 314 22467.75 155.20 41475.57 47552.24 2023-11-10 07:25:31.000 314 22467.76 155.26 41475.59 88888.00 2023-11-10 07:25:32.000 314 22467.74 155.32 41475.61 88888.00 2023-11-10 07:25:33.000 314 22467.69 155.37 41475.66 88888.00 2023-11-10 07:25:34.000 314 22467.72 155.42 41475.70 88888.00 2023-11-10 07:25:35.000 314 22467.74 155.43 41475.67 47552.20 2023-11-10 07:25:36.000 314 22467.70 155.42 41475.63 88888.00 2023-11-10 07:25:37.000 314 22467.65 155.44 41475.62 88888.00 2023-11-10 07:25:38.000 314 22467.63 155.48 41475.61 88888.00 2023-11-10 07:25:39.000 314 22467.62 155.51 41475.59 88888.00 2023-11-10 07:25:40.000 314 22467.59 155.52 41475.57 47552.16 2023-11-10 07:25:41.000 314 22467.57 155.53 41475.57 88888.00 2023-11-10 07:25:42.000 314 22467.57 155.57 41475.62 88888.00 2023-11-10 07:25:43.000 314 22467.58 155.60 41475.66 88888.00 2023-11-10 07:25:44.000 314 22467.58 155.64 41475.69 88888.00 2023-11-10 07:25:45.000 314 22467.54 155.66 41475.68 47552.07 2023-11-10 07:25:46.000 314 22467.46 155.69 41475.64 88888.00 2023-11-10 07:25:47.000 314 22467.36 155.74 41475.59 88888.00 2023-11-10 07:25:48.000 314 22467.27 155.78 41475.61 88888.00 2023-11-10 07:25:49.000 314 22467.18 155.79 41475.68 88888.00 2023-11-10 07:25:50.000 314 22467.11 155.78 41475.75 47551.99 2023-11-10 07:25:51.000 314 22467.09 155.78 41475.80 88888.00 2023-11-10 07:25:52.000 314 22467.07 155.81 41475.79 88888.00 2023-11-10 07:25:53.000 314 22467.03 155.86 41475.78 88888.00 2023-11-10 07:25:54.000 314 22467.01 155.91 41475.78 88888.00 2023-11-10 07:25:55.000 314 22467.02 155.95 41475.75 47551.98 2023-11-10 07:25:56.000 314 22467.04 155.93 41475.72 88888.00 2023-11-10 07:25:57.000 314 22467.06 155.85 41475.72 88888.00 2023-11-10 07:25:58.000 314 22467.08 155.73 41475.70 88888.00 2023-11-10 07:25:59.000 314 22467.08 155.61 41475.69 88888.00 2023-11-10 07:26:00.000 314 22467.13 155.52 41475.69 47552.09 2023-11-10 07:26:01.000 314 22467.25 155.47 41475.72 88888.00 2023-11-10 07:26:02.000 314 22467.36 155.48 41475.75 88888.00 2023-11-10 07:26:03.000 314 22467.43 155.50 41475.77 88888.00 2023-11-10 07:26:04.000 314 22467.50 155.48 41475.80 88888.00 2023-11-10 07:26:05.000 314 22467.60 155.39 41475.79 47552.25 2023-11-10 07:26:06.000 314 22467.69 155.26 41475.69 88888.00 2023-11-10 07:26:07.000 314 22467.72 155.18 41475.62 88888.00 2023-11-10 07:26:08.000 314 22467.74 155.17 41475.63 88888.00 2023-11-10 07:26:09.000 314 22467.77 155.21 41475.67 88888.00 2023-11-10 07:26:10.000 314 22467.80 155.18 41475.71 47552.34 2023-11-10 07:26:11.000 314 22467.81 155.13 41475.76 88888.00 2023-11-10 07:26:12.000 314 22467.81 155.14 41475.79 88888.00 2023-11-10 07:26:13.000 314 22467.78 155.18 41475.80 88888.00 2023-11-10 07:26:14.000 314 22467.73 155.15 41475.78 88888.00 2023-11-10 07:26:15.000 314 22467.69 155.08 41475.78 47552.34 2023-11-10 07:26:16.000 314 22467.66 155.04 41475.77 88888.00 2023-11-10 07:26:17.000 314 22467.63 155.00 41475.73 88888.00 2023-11-10 07:26:18.000 314 22467.62 154.94 41475.74 88888.00 2023-11-10 07:26:19.000 314 22467.61 154.91 41475.75 88888.00 2023-11-10 07:26:20.000 314 22467.61 154.90 41475.75 47552.32 2023-11-10 07:26:21.000 314 22467.60 154.91 41475.83 88888.00 2023-11-10 07:26:22.000 314 22467.58 154.94 41475.96 88888.00 2023-11-10 07:26:23.000 314 22467.57 154.93 41475.99 88888.00 2023-11-10 07:26:24.000 314 22467.57 154.87 41475.94 88888.00 2023-11-10 07:26:25.000 314 22467.61 154.79 41475.90 47552.39 2023-11-10 07:26:26.000 314 22467.68 154.77 41475.92 88888.00 2023-11-10 07:26:27.000 314 22467.75 154.76 41475.94 88888.00 2023-11-10 07:26:28.000 314 22467.83 154.72 41475.96 88888.00 2023-11-10 07:26:29.000 314 22467.92 154.70 41475.97 88888.00 2023-11-10 07:26:30.000 314 22468.00 154.69 41475.95 47552.48 2023-11-10 07:26:31.000 314 22468.06 154.66 41475.91 88888.00 2023-11-10 07:26:32.000 314 22468.10 154.61 41475.91 88888.00 2023-11-10 07:26:33.000 314 22468.15 154.59 41475.94 88888.00 2023-11-10 07:26:34.000 314 22468.22 154.61 41475.97 88888.00 2023-11-10 07:26:35.000 314 22468.26 154.65 41475.94 47552.57 2023-11-10 07:26:36.000 314 22468.25 154.67 41475.90 88888.00 2023-11-10 07:26:37.000 314 22468.24 154.68 41475.93 88888.00 2023-11-10 07:26:38.000 314 22468.26 154.68 41475.97 88888.00 2023-11-10 07:26:39.000 314 22468.28 154.68 41475.96 88888.00 2023-11-10 07:26:40.000 314 22468.28 154.69 41475.93 47552.57 2023-11-10 07:26:41.000 314 22468.27 154.75 41475.89 88888.00 2023-11-10 07:26:42.000 314 22468.21 154.84 41475.87 88888.00 2023-11-10 07:26:43.000 314 22468.13 154.92 41475.84 88888.00 2023-11-10 07:26:44.000 314 22468.10 155.00 41475.87 88888.00 2023-11-10 07:26:45.000 314 22468.07 155.07 41475.93 47552.44 2023-11-10 07:26:46.000 314 22468.01 155.13 41475.94 88888.00 2023-11-10 07:26:47.000 314 22467.93 155.22 41475.89 88888.00 2023-11-10 07:26:48.000 314 22467.84 155.31 41475.86 88888.00 2023-11-10 07:26:49.000 314 22467.74 155.37 41475.86 88888.00 2023-11-10 07:26:50.000 314 22467.66 155.43 41475.87 47552.27 2023-11-10 07:26:51.000 314 22467.57 155.50 41475.87 88888.00 2023-11-10 07:26:52.000 314 22467.48 155.55 41475.86 88888.00 2023-11-10 07:26:53.000 314 22467.42 155.59 41475.86 88888.00 2023-11-10 07:26:54.000 314 22467.39 155.63 41475.88 88888.00 2023-11-10 07:26:55.000 314 22467.38 155.66 41475.94 47552.21 2023-11-10 07:26:56.000 314 22467.33 155.65 41475.94 88888.00 2023-11-10 07:26:57.000 314 22467.24 155.60 41475.86 88888.00 2023-11-10 07:26:58.000 314 22467.19 155.57 41475.76 88888.00 2023-11-10 07:26:59.000 314 22467.24 155.58 41475.75 88888.00 2023-11-10 07:27:00.000 314 22467.30 155.58 41475.79 47552.21 2023-11-10 07:27:01.000 314 22467.29 155.54 41475.78 88888.00 2023-11-10 07:27:02.000 314 22467.23 155.51 41475.77 88888.00 2023-11-10 07:27:03.000 314 22467.22 155.50 41475.79 88888.00 2023-11-10 07:27:04.000 314 22467.25 155.50 41475.81 88888.00 2023-11-10 07:27:05.000 314 22467.28 155.52 41475.86 47552.18 2023-11-10 07:27:06.000 314 22467.25 155.55 41475.94 88888.00 2023-11-10 07:27:07.000 314 22467.22 155.58 41475.96 88888.00 2023-11-10 07:27:08.000 314 22467.22 155.66 41475.89 88888.00 2023-11-10 07:27:09.000 314 22467.21 155.75 41475.82 88888.00 2023-11-10 07:27:10.000 314 22467.17 155.80 41475.83 47552.08 2023-11-10 07:27:11.000 314 22467.10 155.78 41475.84 88888.00 2023-11-10 07:27:12.000 314 22467.03 155.75 41475.83 88888.00 2023-11-10 07:27:13.000 314 22466.99 155.76 41475.82 88888.00 2023-11-10 07:27:14.000 314 22466.98 155.84 41475.79 88888.00 2023-11-10 07:27:15.000 314 22466.98 155.93 41475.79 47552.01 2023-11-10 07:27:16.000 314 22466.97 156.01 41475.84 88888.00 2023-11-10 07:27:17.000 314 22466.93 156.04 41475.89 88888.00 2023-11-10 07:27:18.000 314 22466.87 156.02 41475.88 88888.00 2023-11-10 07:27:19.000 314 22466.81 155.97 41475.81 88888.00 2023-11-10 07:27:20.000 314 22466.78 155.92 41475.75 47551.98 2023-11-10 07:27:21.000 314 22466.80 155.91 41475.72 88888.00 2023-11-10 07:27:22.000 314 22466.83 155.90 41475.71 88888.00 2023-11-10 07:27:23.000 314 22466.88 155.89 41475.74 88888.00 2023-11-10 07:27:24.000 314 22466.93 155.89 41475.80 88888.00 2023-11-10 07:27:25.000 314 22466.94 155.88 41475.88 47552.03 2023-11-10 07:27:26.000 314 22466.94 155.87 41475.91 88888.00 2023-11-10 07:27:27.000 314 22466.94 155.89 41475.88 88888.00 2023-11-10 07:27:28.000 314 22466.95 155.91 41475.86 88888.00 2023-11-10 07:27:29.000 314 22467.00 155.87 41475.84 88888.00 2023-11-10 07:27:30.000 314 22467.08 155.80 41475.78 47552.11 2023-11-10 07:27:31.000 314 22467.14 155.73 41475.71 88888.00 2023-11-10 07:27:32.000 314 22467.17 155.67 41475.75 88888.00 2023-11-10 07:27:33.000 314 22467.20 155.66 41475.86 88888.00 2023-11-10 07:27:34.000 314 22467.22 155.71 41475.90 88888.00 2023-11-10 07:27:35.000 314 22467.23 155.74 41475.90 47552.15 2023-11-10 07:27:36.000 314 22467.24 155.73 41475.90 88888.00 2023-11-10 07:27:37.000 314 22467.22 155.67 41475.86 88888.00 2023-11-10 07:27:38.000 314 22467.19 155.62 41475.83 88888.00 2023-11-10 07:27:39.000 314 22467.16 155.62 41475.83 88888.00 2023-11-10 07:27:40.000 314 22467.12 155.63 41475.80 47552.18 2023-11-10 07:27:41.000 314 22467.11 155.63 41475.77 88888.00 2023-11-10 07:27:42.000 314 22467.14 155.62 41475.77 88888.00 2023-11-10 07:27:43.000 314 22467.13 155.61 41475.78 88888.00 2023-11-10 07:27:44.000 314 22467.06 155.60 41475.78 88888.00 2023-11-10 07:27:45.000 314 22467.00 155.58 41475.80 47552.13 2023-11-10 07:27:46.000 314 22467.00 155.54 41475.87 88888.00 2023-11-10 07:27:47.000 314 22467.01 155.52 41475.89 88888.00 2023-11-10 07:27:48.000 314 22466.99 155.52 41475.86 88888.00 2023-11-10 07:27:49.000 314 22466.95 155.52 41475.86 88888.00 2023-11-10 07:27:50.000 314 22466.91 155.48 41475.95 47552.09 2023-11-10 07:27:51.000 314 22466.89 155.47 41476.05 88888.00 2023-11-10 07:27:52.000 314 22466.88 155.47 41476.11 88888.00 2023-11-10 07:27:53.000 314 22466.90 155.43 41476.11 88888.00 2023-11-10 07:27:54.000 314 22466.88 155.39 41476.09 88888.00 2023-11-10 07:27:55.000 314 22466.85 155.39 41476.11 47552.03 2023-11-10 07:27:56.000 314 22466.82 155.42 41476.16 88888.00 2023-11-10 07:27:57.000 314 22466.80 155.42 41476.22 88888.00 2023-11-10 07:27:58.000 314 22466.81 155.42 41476.27 88888.00 2023-11-10 07:27:59.000 314 22466.79 155.45 41476.30 88888.00 2023-11-10 07:28:00.000 314 22466.74 155.49 41476.33 47552.02 2023-11-10 07:28:01.000 314 22466.68 155.51 41476.32 88888.00 2023-11-10 07:28:02.000 314 22466.65 155.48 41476.32 88888.00 2023-11-10 07:28:03.000 314 22466.66 155.45 41476.32 88888.00 2023-11-10 07:28:04.000 314 22466.66 155.45 41476.25 88888.00 2023-11-10 07:28:05.000 314 22466.66 155.46 41476.16 47552.02 2023-11-10 07:28:06.000 314 22466.65 155.45 41476.13 88888.00 2023-11-10 07:28:07.000 314 22466.61 155.45 41476.13 88888.00 2023-11-10 07:28:08.000 314 22466.60 155.49 41476.17 88888.00 2023-11-10 07:28:09.000 314 22466.61 155.51 41476.24 88888.00 2023-11-10 07:28:10.000 314 22466.62 155.47 41476.21 47552.01 2023-11-10 07:28:11.000 314 22466.61 155.43 41476.12 88888.00 2023-11-10 07:28:12.000 314 22466.60 155.45 41476.10 88888.00 2023-11-10 07:28:13.000 314 22466.59 155.51 41476.17 88888.00 2023-11-10 07:28:14.000 314 22466.58 155.51 41476.16 88888.00 2023-11-10 07:28:15.000 314 22466.65 155.47 41476.11 47552.08 2023-11-10 07:28:16.000 314 22466.75 155.44 41476.12 88888.00 2023-11-10 07:28:17.000 314 22466.80 155.44 41476.12 88888.00 2023-11-10 07:28:18.000 314 22466.82 155.45 41476.05 88888.00 2023-11-10 07:28:19.000 314 22466.87 155.41 41476.01 88888.00 2023-11-10 07:28:20.000 314 22466.95 155.37 41476.06 47552.15 2023-11-10 07:28:21.000 314 22467.03 155.34 41476.14 88888.00 2023-11-10 07:28:22.000 314 22467.13 155.37 41476.18 88888.00 2023-11-10 07:28:23.000 314 22467.24 155.47 41476.17 88888.00 2023-11-10 07:28:24.000 314 22467.27 155.54 41476.11 88888.00 2023-11-10 07:28:25.000 314 22467.22 155.55 41476.07 47552.28 2023-11-10 07:28:26.000 314 22467.19 155.52 41476.09 88888.00 2023-11-10 07:28:27.000 314 22467.25 155.49 41476.10 88888.00 2023-11-10 07:28:28.000 314 22467.32 155.50 41476.10 88888.00 2023-11-10 07:28:29.000 314 22467.39 155.57 41476.12 88888.00 2023-11-10 07:28:30.000 314 22467.45 155.61 41476.09 47552.31 2023-11-10 07:28:31.000 314 22467.47 155.61 41476.03 88888.00 2023-11-10 07:28:32.000 314 22467.51 155.64 41476.06 88888.00 2023-11-10 07:28:33.000 314 22467.57 155.71 41476.11 88888.00 2023-11-10 07:28:34.000 314 22467.58 155.75 41476.10 88888.00 2023-11-10 07:28:35.000 314 22467.54 155.75 41476.08 47552.26 2023-11-10 07:28:36.000 314 22467.52 155.79 41476.10 88888.00 2023-11-10 07:28:37.000 314 22467.48 155.87 41476.15 88888.00 2023-11-10 07:28:38.000 314 22467.38 155.95 41476.20 88888.00 2023-11-10 07:28:39.000 314 22467.29 156.01 41476.21 88888.00 2023-11-10 07:28:40.000 314 22467.26 156.05 41476.20 47552.18 2023-11-10 07:28:41.000 314 22467.27 156.09 41476.20 88888.00 2023-11-10 07:28:42.000 314 22467.27 156.12 41476.23 88888.00 2023-11-10 07:28:43.000 314 22467.18 156.12 41476.25 88888.00 2023-11-10 07:28:44.000 314 22467.05 156.10 41476.20 88888.00 2023-11-10 07:28:45.000 314 22466.96 156.09 41476.13 47552.11 2023-11-10 07:28:46.000 314 22466.93 156.09 41476.14 88888.00 2023-11-10 07:28:47.000 314 22466.93 156.09 41476.20 88888.00 2023-11-10 07:28:48.000 314 22466.93 156.07 41476.21 88888.00 2023-11-10 07:28:49.000 314 22466.88 156.07 41476.19 88888.00 2023-11-10 07:28:50.000 314 22466.80 156.09 41476.18 47552.05 2023-11-10 07:28:51.000 314 22466.75 156.06 41476.14 88888.00 2023-11-10 07:28:52.000 314 22466.74 156.00 41476.15 88888.00 2023-11-10 07:28:53.000 314 22466.72 155.97 41476.27 88888.00 2023-11-10 07:28:54.000 314 22466.66 156.00 41476.38 88888.00 2023-11-10 07:28:55.000 314 22466.61 156.02 41476.33 47551.98 2023-11-10 07:28:56.000 314 22466.56 155.98 41476.17 88888.00 2023-11-10 07:28:57.000 314 22466.50 155.97 41476.03 88888.00 2023-11-10 07:28:58.000 314 22466.48 155.98 41475.99 88888.00 2023-11-10 07:28:59.000 314 22466.47 155.97 41476.02 88888.00 2023-11-10 07:29:00.000 314 22466.43 155.96 41476.07 47551.88 2023-11-10 07:29:01.000 314 22466.39 155.93 41476.08 88888.00 2023-11-10 07:29:02.000 314 22466.38 155.88 41476.09 88888.00 2023-11-10 07:29:03.000 314 22466.38 155.88 41476.14 88888.00 2023-11-10 07:29:04.000 314 22466.39 155.94 41476.22 88888.00 2023-11-10 07:29:05.000 314 22466.41 155.97 41476.27 47551.91 2023-11-10 07:29:06.000 314 22466.42 155.89 41476.28 88888.00 2023-11-10 07:29:07.000 314 22466.45 155.79 41476.24 88888.00 2023-11-10 07:29:08.000 314 22466.51 155.78 41476.21 88888.00 2023-11-10 07:29:09.000 314 22466.56 155.79 41476.20 88888.00 2023-11-10 07:29:10.000 314 22466.60 155.77 41476.22 47551.96 2023-11-10 07:29:11.000 314 22466.60 155.75 41476.27 88888.00 2023-11-10 07:29:12.000 314 22466.61 155.72 41476.31 88888.00 2023-11-10 07:29:13.000 314 22466.65 155.61 41476.33 88888.00 2023-11-10 07:29:14.000 314 22466.71 155.53 41476.28 88888.00 2023-11-10 07:29:15.000 314 22466.77 155.52 41476.22 47552.16 2023-11-10 07:29:16.000 314 22466.82 155.51 41476.23 88888.00 2023-11-10 07:29:17.000 314 22466.89 155.49 41476.26 88888.00 2023-11-10 07:29:18.000 314 22467.02 155.46 41476.31 88888.00 2023-11-10 07:29:19.000 314 22467.18 155.42 41476.34 88888.00 2023-11-10 07:29:20.000 314 22467.26 155.37 41476.27 47552.31 2023-11-10 07:29:21.000 314 22467.27 155.27 41476.18 88888.00 2023-11-10 07:29:22.000 314 22467.32 155.16 41476.17 88888.00 2023-11-10 07:29:23.000 314 22467.42 155.16 41476.19 88888.00 2023-11-10 07:29:24.000 314 22467.50 155.23 41476.21 88888.00 2023-11-10 07:29:25.000 314 22467.58 155.26 41476.21 47552.47 2023-11-10 07:29:26.000 314 22467.68 155.24 41476.19 88888.00 2023-11-10 07:29:27.000 314 22467.75 155.23 41476.17 88888.00 2023-11-10 07:29:28.000 314 22467.77 155.25 41476.16 88888.00 2023-11-10 07:29:29.000 314 22467.76 155.28 41476.12 88888.00 2023-11-10 07:29:30.000 314 22467.75 155.32 41476.11 47552.49 2023-11-10 07:29:31.000 314 22467.77 155.33 41476.21 88888.00 2023-11-10 07:29:32.000 314 22467.81 155.36 41476.29 88888.00 2023-11-10 07:29:33.000 314 22467.80 155.41 41476.20 88888.00 2023-11-10 07:29:34.000 314 22467.68 155.41 41476.08 88888.00 2023-11-10 07:29:35.000 314 22467.59 155.39 41476.04 47552.37 2023-11-10 07:29:36.000 314 22467.57 155.40 41476.08 88888.00 2023-11-10 07:29:37.000 314 22467.56 155.44 41476.13 88888.00 2023-11-10 07:29:38.000 314 22467.49 155.47 41476.17 88888.00 2023-11-10 07:29:39.000 314 22467.41 155.51 41476.19 88888.00 2023-11-10 07:29:40.000 314 22467.33 155.53 41476.19 47552.28 2023-11-10 07:29:41.000 314 22467.24 155.55 41476.14 88888.00 2023-11-10 07:29:42.000 314 22467.16 155.58 41476.10 88888.00 2023-11-10 07:29:43.000 314 22467.11 155.61 41476.12 88888.00 2023-11-10 07:29:44.000 314 22467.12 155.62 41476.21 88888.00 2023-11-10 07:29:45.000 314 22467.14 155.62 41476.26 47552.27 2023-11-10 07:29:46.000 314 22467.14 155.64 41476.23 88888.00 2023-11-10 07:29:47.000 314 22467.12 155.65 41476.17 88888.00 2023-11-10 07:29:48.000 314 22467.11 155.65 41476.13 88888.00 2023-11-10 07:29:49.000 314 22467.13 155.70 41476.13 88888.00 2023-11-10 07:29:50.000 314 22467.16 155.75 41476.10 47552.29 2023-11-10 07:29:51.000 314 22467.18 155.74 41476.02 88888.00 2023-11-10 07:29:52.000 314 22467.21 155.70 41476.01 88888.00 2023-11-10 07:29:53.000 314 22467.25 155.66 41476.07 88888.00 2023-11-10 07:29:54.000 314 22467.27 155.66 41476.17 88888.00 2023-11-10 07:29:55.000 314 22467.26 155.70 41476.22 47552.33 2023-11-10 07:29:56.000 314 22467.25 155.70 41476.22 88888.00 2023-11-10 07:29:57.000 314 22467.25 155.67 41476.23 88888.00 2023-11-10 07:29:58.000 314 22467.24 155.68 41476.29 88888.00 2023-11-10 07:29:59.000 314 22467.25 155.71 41476.32 88888.00 2023-11-10 07:30:00.000 314 22467.31 155.72 41476.31 47552.40 2023-11-10 07:30:01.000 314 22467.37 155.71 41476.24 88888.00 2023-11-10 07:30:02.000 314 22467.39 155.72 41476.21 88888.00 2023-11-10 07:30:03.000 314 22467.36 155.76 41476.30 88888.00 2023-11-10 07:30:04.000 314 22467.33 155.80 41476.37 88888.00 2023-11-10 07:30:05.000 314 22467.33 155.81 41476.34 47552.42 2023-11-10 07:30:06.000 314 22467.37 155.80 41476.33 88888.00 2023-11-10 07:30:07.000 314 22467.38 155.78 41476.32 88888.00 2023-11-10 07:30:08.000 314 22467.35 155.73 41476.26 88888.00 2023-11-10 07:30:09.000 314 22467.31 155.67 41476.23 88888.00 2023-11-10 07:30:10.000 314 22467.30 155.63 41476.25 47552.37 2023-11-10 07:30:11.000 314 22467.32 155.61 41476.24 88888.00 2023-11-10 07:30:12.000 314 22467.35 155.62 41476.31 88888.00 2023-11-10 07:30:13.000 314 22467.38 155.62 41476.39 88888.00 2023-11-10 07:30:14.000 314 22467.35 155.58 41476.37 88888.00 2023-11-10 07:30:15.000 314 22467.30 155.58 41476.30 47552.43 2023-11-10 07:30:16.000 314 22467.26 155.62 41476.24 88888.00 2023-11-10 07:30:17.000 314 22467.27 155.67 41476.22 88888.00 2023-11-10 07:30:18.000 314 22467.23 155.71 41476.24 88888.00 2023-11-10 07:30:19.000 314 22467.16 155.73 41476.33 88888.00 2023-11-10 07:30:20.000 314 22467.15 155.73 41476.44 47552.35 2023-11-10 07:30:21.000 314 22467.18 155.70 41476.49 88888.00 2023-11-10 07:30:22.000 314 22467.19 155.66 41476.45 88888.00 2023-11-10 07:30:23.000 314 22467.17 155.64 41476.36 88888.00 2023-11-10 07:30:24.000 314 22467.12 155.67 41476.29 88888.00 2023-11-10 07:30:25.000 314 22467.08 155.72 41476.23 47552.31 2023-11-10 07:30:26.000 314 22467.01 155.74 41476.23 88888.00 2023-11-10 07:30:27.000 314 22466.96 155.73 41476.30 88888.00 2023-11-10 07:30:28.000 314 22466.97 155.72 41476.37 88888.00 2023-11-10 07:30:29.000 314 22466.99 155.72 41476.40 88888.00 2023-11-10 07:30:30.000 314 22466.97 155.73 41476.38 47552.27 2023-11-10 07:30:31.000 314 22466.94 155.74 41476.37 88888.00 2023-11-10 07:30:32.000 314 22466.94 155.77 41476.39 88888.00 2023-11-10 07:30:33.000 314 22466.95 155.79 41476.42 88888.00 2023-11-10 07:30:34.000 314 22466.93 155.78 41476.40 88888.00 2023-11-10 07:30:35.000 314 22466.91 155.75 41476.31 47552.26 2023-11-10 07:30:36.000 314 22466.91 155.73 41476.19 88888.00 2023-11-10 07:30:37.000 314 22466.90 155.74 41476.14 88888.00 2023-11-10 07:30:38.000 314 22466.88 155.77 41476.19 88888.00 2023-11-10 07:30:39.000 314 22466.89 155.79 41476.27 88888.00 2023-11-10 07:30:40.000 314 22466.88 155.80 41476.27 47552.30 2023-11-10 07:30:41.000 314 22466.85 155.81 41476.21 88888.00 2023-11-10 07:30:42.000 314 22466.84 155.85 41476.22 88888.00 2023-11-10 07:30:43.000 314 22466.89 155.88 41476.27 88888.00 2023-11-10 07:30:44.000 314 22466.93 155.87 41476.29 88888.00 2023-11-10 07:30:45.000 314 22466.97 155.87 41476.29 47552.26 2023-11-10 07:30:46.000 314 22466.96 155.89 41476.30 88888.00 2023-11-10 07:30:47.000 314 22466.92 155.88 41476.30 88888.00 2023-11-10 07:30:48.000 314 22466.90 155.85 41476.29 88888.00 2023-11-10 07:30:49.000 314 22466.93 155.83 41476.27 88888.00 2023-11-10 07:30:50.000 314 22466.97 155.83 41476.29 47552.27 2023-11-10 07:30:51.000 314 22466.98 155.81 41476.32 88888.00 2023-11-10 07:30:52.000 314 22466.93 155.81 41476.31 88888.00 2023-11-10 07:30:53.000 314 22466.86 155.82 41476.25 88888.00 2023-11-10 07:30:54.000 314 22466.84 155.85 41476.19 88888.00 2023-11-10 07:30:55.000 314 22466.88 155.86 41476.17 47552.32 2023-11-10 07:30:56.000 314 22466.91 155.87 41476.20 88888.00 2023-11-10 07:30:57.000 314 22466.92 155.91 41476.27 88888.00 2023-11-10 07:30:58.000 314 22466.95 155.95 41476.29 88888.00 2023-11-10 07:30:59.000 314 22466.96 155.96 41476.25 88888.00 2023-11-10 07:31:00.000 314 22466.93 155.99 41476.21 47552.30 2023-11-10 07:31:01.000 314 22466.92 156.04 41476.19 88888.00 2023-11-10 07:31:02.000 314 22466.91 156.05 41476.19 88888.00 2023-11-10 07:31:03.000 314 22466.89 155.99 41476.23 88888.00 2023-11-10 07:31:04.000 314 22466.84 155.95 41476.33 88888.00 2023-11-10 07:31:05.000 314 22466.80 155.98 41476.36 47552.26 2023-11-10 07:31:06.000 314 22466.78 156.03 41476.29 88888.00 2023-11-10 07:31:07.000 314 22466.79 156.04 41476.24 88888.00 2023-11-10 07:31:08.000 314 22466.79 156.04 41476.29 88888.00 2023-11-10 07:31:09.000 314 22466.74 156.04 41476.33 88888.00 2023-11-10 07:31:10.000 314 22466.65 156.05 41476.30 47552.23 2023-11-10 07:31:11.000 314 22466.58 156.03 41476.23 88888.00 2023-11-10 07:31:12.000 314 22466.55 156.03 41476.22 88888.00 2023-11-10 07:31:13.000 314 22466.50 156.09 41476.27 88888.00 2023-11-10 07:31:14.000 314 22466.42 156.16 41476.30 88888.00 2023-11-10 07:31:15.000 314 22466.36 156.18 41476.28 47552.09 2023-11-10 07:31:16.000 314 22466.33 156.17 41476.29 88888.00 2023-11-10 07:31:17.000 314 22466.29 156.16 41476.31 88888.00 2023-11-10 07:31:18.000 314 22466.23 156.12 41476.31 88888.00 2023-11-10 07:31:19.000 314 22466.20 156.08 41476.32 88888.00 2023-11-10 07:31:20.000 314 22466.22 156.10 41476.34 47552.04 2023-11-10 07:31:21.000 314 22466.23 156.12 41476.39 88888.00 2023-11-10 07:31:22.000 314 22466.20 156.13 41476.41 88888.00 2023-11-10 07:31:23.000 314 22466.21 156.16 41476.36 88888.00 2023-11-10 07:31:24.000 314 22466.26 156.19 41476.29 88888.00 2023-11-10 07:31:25.000 314 22466.28 156.16 41476.22 47552.09 2023-11-10 07:31:26.000 314 22466.29 156.13 41476.20 88888.00 2023-11-10 07:31:27.000 314 22466.36 156.16 41476.21 88888.00 2023-11-10 07:31:28.000 314 22466.44 156.18 41476.21 88888.00 2023-11-10 07:31:29.000 314 22466.50 156.18 41476.24 88888.00 2023-11-10 07:31:30.000 314 22466.52 156.16 41476.27 47552.19 2023-11-10 07:31:31.000 314 22466.50 156.13 41476.27 88888.00 2023-11-10 07:31:32.000 314 22466.58 156.11 41476.28 88888.00 2023-11-10 07:31:33.000 314 22466.72 156.10 41476.29 88888.00 2023-11-10 07:31:34.000 314 22466.82 156.10 41476.31 88888.00 2023-11-10 07:31:35.000 314 22466.86 156.09 41476.34 47552.27 2023-11-10 07:31:36.000 314 22466.90 156.08 41476.34 88888.00 2023-11-10 07:31:37.000 314 22466.93 156.09 41476.31 88888.00 2023-11-10 07:31:38.000 314 22466.93 156.14 41476.23 88888.00 2023-11-10 07:31:39.000 314 22466.95 156.20 41476.19 88888.00 2023-11-10 07:31:40.000 314 22467.00 156.23 41476.23 47552.33 2023-11-10 07:31:41.000 314 22467.02 156.22 41476.28 88888.00 2023-11-10 07:31:42.000 314 22467.03 156.24 41476.29 88888.00 2023-11-10 07:31:43.000 314 22467.07 156.28 41476.22 88888.00 2023-11-10 07:31:44.000 314 22467.10 156.28 41476.14 88888.00 2023-11-10 07:31:45.000 314 22467.09 156.24 41476.12 47552.34 2023-11-10 07:31:46.000 314 22467.03 156.24 41476.16 88888.00 2023-11-10 07:31:47.000 314 22467.00 156.31 41476.22 88888.00 2023-11-10 07:31:48.000 314 22467.00 156.38 41476.23 88888.00 2023-11-10 07:31:49.000 314 22466.97 156.42 41476.23 88888.00 2023-11-10 07:31:50.000 314 22466.93 156.47 41476.23 47552.34 2023-11-10 07:31:51.000 314 22466.95 156.53 41476.26 88888.00 2023-11-10 07:31:52.000 314 22466.98 156.55 41476.31 88888.00 2023-11-10 07:31:53.000 314 22466.93 156.51 41476.31 88888.00 2023-11-10 07:31:54.000 314 22466.83 156.48 41476.21 88888.00 2023-11-10 07:31:55.000 314 22466.81 156.53 41476.15 47552.23 2023-11-10 07:31:56.000 314 22466.83 156.61 41476.19 88888.00 2023-11-10 07:31:57.000 314 22466.77 156.63 41476.24 88888.00 2023-11-10 07:31:58.000 314 22466.67 156.62 41476.25 88888.00 2023-11-10 07:31:59.000 314 22466.59 156.65 41476.29 88888.00 2023-11-10 07:32:00.000 314 22466.52 156.69 41476.34 47552.20 2023-11-10 07:32:01.000 314 22466.46 156.70 41476.37 88888.00 2023-11-10 07:32:02.000 314 22466.42 156.71 41476.34 88888.00 2023-11-10 07:32:03.000 314 22466.38 156.70 41476.28 88888.00 2023-11-10 07:32:04.000 314 22466.33 156.70 41476.20 88888.00 2023-11-10 07:32:05.000 314 22466.28 156.70 41476.18 47552.10 2023-11-10 07:32:06.000 314 22466.24 156.70 41476.22 88888.00 2023-11-10 07:32:07.000 314 22466.20 156.72 41476.27 88888.00 2023-11-10 07:32:08.000 314 22466.18 156.74 41476.31 88888.00 2023-11-10 07:32:09.000 314 22466.13 156.76 41476.39 88888.00 2023-11-10 07:32:10.000 314 22466.05 156.76 41476.46 47552.04 2023-11-10 07:32:11.000 314 22465.98 156.71 41476.45 88888.00 2023-11-10 07:32:12.000 314 22465.98 156.64 41476.41 88888.00 2023-11-10 07:32:13.000 314 22466.01 156.63 41476.43 88888.00 2023-11-10 07:32:14.000 314 22466.04 156.65 41476.43 88888.00 2023-11-10 07:32:15.000 314 22466.07 156.63 41476.34 47552.07 2023-11-10 07:32:16.000 314 22466.08 156.58 41476.23 88888.00 2023-11-10 07:32:17.000 314 22466.07 156.56 41476.20 88888.00 2023-11-10 07:32:18.000 314 22466.08 156.56 41476.25 88888.00 2023-11-10 07:32:19.000 314 22466.10 156.56 41476.34 88888.00 2023-11-10 07:32:20.000 314 22466.13 156.59 41476.39 47552.12 2023-11-10 07:32:21.000 314 22466.17 156.62 41476.37 88888.00 2023-11-10 07:32:22.000 314 22466.25 156.65 41476.33 88888.00 2023-11-10 07:32:23.000 314 22466.29 156.69 41476.33 88888.00 2023-11-10 07:32:24.000 314 22466.29 156.72 41476.36 88888.00 2023-11-10 07:32:25.000 314 22466.30 156.74 41476.38 47552.12 2023-11-10 07:32:26.000 314 22466.32 156.76 41476.36 88888.00 2023-11-10 07:32:27.000 314 22466.34 156.81 41476.29 88888.00 2023-11-10 07:32:28.000 314 22466.32 156.86 41476.23 88888.00 2023-11-10 07:32:29.000 314 22466.31 156.91 41476.21 88888.00 2023-11-10 07:32:30.000 314 22466.32 156.97 41476.27 47552.12 2023-11-10 07:32:31.000 314 22466.33 157.03 41476.35 88888.00 2023-11-10 07:32:32.000 314 22466.32 157.11 41476.38 88888.00 2023-11-10 07:32:33.000 314 22466.27 157.20 41476.38 88888.00 2023-11-10 07:32:34.000 314 22466.24 157.27 41476.36 88888.00 2023-11-10 07:32:35.000 314 22466.23 157.31 41476.33 47552.01 2023-11-10 07:32:36.000 314 22466.22 157.37 41476.31 88888.00 2023-11-10 07:32:37.000 314 22466.19 157.44 41476.33 88888.00 2023-11-10 07:32:38.000 314 22466.15 157.49 41476.35 88888.00 2023-11-10 07:32:39.000 314 22466.13 157.53 41476.36 88888.00 2023-11-10 07:32:40.000 314 22466.17 157.56 41476.38 47552.01 2023-11-10 07:32:41.000 314 22466.21 157.58 41476.39 88888.00 2023-11-10 07:32:42.000 314 22466.19 157.61 41476.37 88888.00 2023-11-10 07:32:43.000 314 22466.18 157.65 41476.33 88888.00 2023-11-10 07:32:44.000 314 22466.22 157.67 41476.32 88888.00 2023-11-10 07:32:45.000 314 22466.23 157.68 41476.28 47551.97 2023-11-10 07:32:46.000 314 22466.20 157.70 41476.21 88888.00 2023-11-10 07:32:47.000 314 22466.17 157.71 41476.19 88888.00 2023-11-10 07:32:48.000 314 22466.21 157.72 41476.24 88888.00 2023-11-10 07:32:49.000 314 22466.25 157.72 41476.31 88888.00 2023-11-10 07:32:50.000 314 22466.23 157.74 41476.36 47552.01 2023-11-10 07:32:51.000 314 22466.19 157.75 41476.36 88888.00 2023-11-10 07:32:52.000 314 22466.19 157.73 41476.36 88888.00 2023-11-10 07:32:53.000 314 22466.19 157.73 41476.38 88888.00 2023-11-10 07:32:54.000 314 22466.14 157.74 41476.39 88888.00 2023-11-10 07:32:55.000 314 22466.06 157.72 41476.33 47551.94 2023-11-10 07:32:56.000 314 22466.01 157.68 41476.25 88888.00 2023-11-10 07:32:57.000 314 22466.00 157.65 41476.26 88888.00 2023-11-10 07:32:58.000 314 22466.00 157.71 41476.34 88888.00 2023-11-10 07:32:59.000 314 22466.00 157.79 41476.41 88888.00 2023-11-10 07:33:00.000 314 22465.96 157.78 41476.45 47551.90 2023-11-10 07:33:01.000 314 22465.86 157.73 41476.46 88888.00 2023-11-10 07:33:02.000 314 22465.76 157.73 41476.44 88888.00 2023-11-10 07:33:03.000 314 22465.70 157.76 41476.44 88888.00 2023-11-10 07:33:04.000 314 22465.70 157.77 41476.44 88888.00 2023-11-10 07:33:05.000 314 22465.70 157.75 41476.39 47551.79 2023-11-10 07:33:06.000 314 22465.64 157.72 41476.34 88888.00 2023-11-10 07:33:07.000 314 22465.60 157.76 41476.36 88888.00 2023-11-10 07:33:08.000 314 22465.60 157.82 41476.36 88888.00 2023-11-10 07:33:09.000 314 22465.59 157.83 41476.29 88888.00 2023-11-10 07:33:10.000 314 22465.55 157.82 41476.22 47551.79 2023-11-10 07:33:11.000 314 22465.53 157.79 41476.26 88888.00 2023-11-10 07:33:12.000 314 22465.55 157.75 41476.32 88888.00 2023-11-10 07:33:13.000 314 22465.58 157.77 41476.34 88888.00 2023-11-10 07:33:14.000 314 22465.58 157.81 41476.35 88888.00 2023-11-10 07:33:15.000 314 22465.59 157.80 41476.37 47551.89 2023-11-10 07:33:16.000 314 22465.65 157.73 41476.41 88888.00 2023-11-10 07:33:17.000 314 22465.74 157.68 41476.46 88888.00 2023-11-10 07:33:18.000 314 22465.81 157.71 41476.45 88888.00 2023-11-10 07:33:19.000 314 22465.90 157.76 41476.42 88888.00 2023-11-10 07:33:20.000 314 22465.99 157.77 41476.38 47552.03 2023-11-10 07:33:21.000 314 22466.05 157.74 41476.38 88888.00 2023-11-10 07:33:22.000 314 22466.07 157.70 41476.36 88888.00 2023-11-10 07:33:23.000 314 22466.10 157.67 41476.29 88888.00 2023-11-10 07:33:24.000 314 22466.14 157.67 41476.24 88888.00 2023-11-10 07:33:25.000 314 22466.19 157.71 41476.21 47552.15 2023-11-10 07:33:26.000 314 22466.26 157.71 41476.18 88888.00 2023-11-10 07:33:27.000 314 22466.31 157.67 41476.16 88888.00 2023-11-10 07:33:28.000 314 22466.33 157.68 41476.12 88888.00 2023-11-10 07:33:29.000 314 22466.38 157.75 41476.09 88888.00 2023-11-10 07:33:30.000 314 22466.47 157.81 41476.14 47552.20 2023-11-10 07:33:31.000 314 22466.52 157.87 41476.22 88888.00 2023-11-10 07:33:32.000 314 22466.56 157.91 41476.25 88888.00 2023-11-10 07:33:33.000 314 22466.59 157.95 41476.27 88888.00 2023-11-10 07:33:34.000 314 22466.59 158.03 41476.29 88888.00 2023-11-10 07:33:35.000 314 22466.52 158.12 41476.28 47552.20 2023-11-10 07:33:36.000 314 22466.44 158.16 41476.28 88888.00 2023-11-10 07:33:37.000 314 22466.39 158.18 41476.27 88888.00 2023-11-10 07:33:38.000 314 22466.36 158.19 41476.29 88888.00 2023-11-10 07:33:39.000 314 22466.31 158.24 41476.30 88888.00 2023-11-10 07:33:40.000 314 22466.27 158.33 41476.29 47552.11 2023-11-10 07:33:41.000 314 22466.25 158.39 41476.30 88888.00 2023-11-10 07:33:42.000 314 22466.19 158.42 41476.33 88888.00 2023-11-10 07:33:43.000 314 22466.14 158.44 41476.36 88888.00 2023-11-10 07:33:44.000 314 22466.14 158.44 41476.36 88888.00 2023-11-10 07:33:45.000 314 22466.13 158.45 41476.34 47552.03 2023-11-10 07:33:46.000 314 22466.10 158.48 41476.32 88888.00 2023-11-10 07:33:47.000 314 22466.07 158.48 41476.31 88888.00 2023-11-10 07:33:48.000 314 22466.06 158.47 41476.30 88888.00 2023-11-10 07:33:49.000 314 22466.09 158.48 41476.30 88888.00 2023-11-10 07:33:50.000 314 22466.07 158.48 41476.35 47552.01 2023-11-10 07:33:51.000 314 22465.97 158.43 41476.46 88888.00 2023-11-10 07:33:52.000 314 22465.88 158.37 41476.52 88888.00 2023-11-10 07:33:53.000 314 22465.86 158.32 41476.47 88888.00 2023-11-10 07:33:54.000 314 22465.85 158.30 41476.41 88888.00 2023-11-10 07:33:55.000 314 22465.87 158.29 41476.44 47552.05 2023-11-10 07:33:56.000 314 22465.89 158.30 41476.48 88888.00 2023-11-10 07:33:57.000 314 22465.90 158.33 41476.51 88888.00 2023-11-10 07:33:58.000 314 22465.91 158.33 41476.54 88888.00 2023-11-10 07:33:59.000 314 22465.94 158.31 41476.53 88888.00 2023-11-10 07:34:00.000 314 22465.95 158.33 41476.47 47552.08 2023-11-10 07:34:01.000 314 22465.95 158.36 41476.44 88888.00 2023-11-10 07:34:02.000 314 22465.99 158.36 41476.48 88888.00 2023-11-10 07:34:03.000 314 22466.03 158.34 41476.56 88888.00 2023-11-10 07:34:04.000 314 22466.00 158.32 41476.56 88888.00 2023-11-10 07:34:05.000 314 22465.99 158.30 41476.49 47552.15 2023-11-10 07:34:06.000 314 22466.00 158.29 41476.41 88888.00 2023-11-10 07:34:07.000 314 22465.99 158.28 41476.37 88888.00 2023-11-10 07:34:08.000 314 22466.01 158.27 41476.42 88888.00 2023-11-10 07:34:09.000 314 22466.05 158.33 41476.52 88888.00 2023-11-10 07:34:10.000 314 22466.10 158.40 41476.56 47552.21 2023-11-10 07:34:11.000 314 22466.15 158.40 41476.56 88888.00 2023-11-10 07:34:12.000 314 22466.18 158.38 41476.54 88888.00 2023-11-10 07:34:13.000 314 22466.19 158.39 41476.51 88888.00 2023-11-10 07:34:14.000 314 22466.18 158.41 41476.48 88888.00 2023-11-10 07:34:15.000 314 22466.17 158.41 41476.45 47552.26 2023-11-10 07:34:16.000 314 22466.18 158.42 41476.47 88888.00 2023-11-10 07:34:17.000 314 22466.18 158.45 41476.48 88888.00 2023-11-10 07:34:18.000 314 22466.20 158.46 41476.45 88888.00 2023-11-10 07:34:19.000 314 22466.26 158.45 41476.39 88888.00 2023-11-10 07:34:20.000 314 22466.30 158.44 41476.32 47552.33 2023-11-10 07:34:21.000 314 22466.33 158.47 41476.26 88888.00 2023-11-10 07:34:22.000 314 22466.38 158.47 41476.23 88888.00 2023-11-10 07:34:23.000 314 22466.48 158.44 41476.27 88888.00 2023-11-10 07:34:24.000 314 22466.57 158.41 41476.34 88888.00 2023-11-10 07:34:25.000 314 22466.61 158.42 41476.40 47552.39 2023-11-10 07:34:26.000 314 22466.62 158.42 41476.41 88888.00 2023-11-10 07:34:27.000 314 22466.65 158.43 41476.40 88888.00 2023-11-10 07:34:28.000 314 22466.67 158.46 41476.45 88888.00 2023-11-10 07:34:29.000 314 22466.65 158.50 41476.52 88888.00 2023-11-10 07:34:30.000 314 22466.59 158.55 41476.58 47552.42 2023-11-10 07:34:31.000 314 22466.58 158.58 41476.64 88888.00 2023-11-10 07:34:32.000 314 22466.64 158.56 41476.62 88888.00 2023-11-10 07:34:33.000 314 22466.66 158.55 41476.55 88888.00 2023-11-10 07:34:34.000 314 22466.66 158.58 41476.51 88888.00 2023-11-10 07:34:35.000 314 22466.64 158.61 41476.54 47552.41 2023-11-10 07:34:36.000 314 22466.63 158.62 41476.57 88888.00 2023-11-10 07:34:37.000 314 22466.62 158.60 41476.57 88888.00 2023-11-10 07:34:38.000 314 22466.57 158.58 41476.56 88888.00 2023-11-10 07:34:39.000 314 22466.53 158.54 41476.55 88888.00 2023-11-10 07:34:40.000 314 22466.52 158.53 41476.55 47552.40 2023-11-10 07:34:41.000 314 22466.47 158.54 41476.53 88888.00 2023-11-10 07:34:42.000 314 22466.39 158.53 41476.48 88888.00 2023-11-10 07:34:43.000 314 22466.35 158.47 41476.47 88888.00 2023-11-10 07:34:44.000 314 22466.40 158.44 41476.50 88888.00 2023-11-10 07:34:45.000 314 22466.42 158.43 41476.55 47552.36 2023-11-10 07:34:46.000 314 22466.39 158.42 41476.63 88888.00 2023-11-10 07:34:47.000 314 22466.35 158.39 41476.68 88888.00 2023-11-10 07:34:48.000 314 22466.33 158.37 41476.64 88888.00 2023-11-10 07:34:49.000 314 22466.34 158.40 41476.56 88888.00 2023-11-10 07:34:50.000 314 22466.32 158.40 41476.53 47552.41 2023-11-10 07:34:51.000 314 22466.30 158.36 41476.56 88888.00 2023-11-10 07:34:52.000 314 22466.32 158.34 41476.60 88888.00 2023-11-10 07:34:53.000 314 22466.35 158.35 41476.60 88888.00 2023-11-10 07:34:54.000 314 22466.34 158.32 41476.59 88888.00 2023-11-10 07:34:55.000 314 22466.31 158.30 41476.63 47552.35 2023-11-10 07:34:56.000 314 22466.28 158.33 41476.69 88888.00 2023-11-10 07:34:57.000 314 22466.28 158.39 41476.70 88888.00 2023-11-10 07:34:58.000 314 22466.32 158.46 41476.65 88888.00 2023-11-10 07:34:59.000 314 22466.32 158.50 41476.57 88888.00 2023-11-10 07:35:00.000 314 22466.26 158.51 41476.51 47552.34 2023-11-10 07:35:01.000 314 22466.18 158.57 41476.47 88888.00 2023-11-10 07:35:02.000 314 22466.14 158.64 41476.45 88888.00 2023-11-10 07:35:03.000 314 22466.17 158.68 41476.46 88888.00 2023-11-10 07:35:04.000 314 22466.25 158.74 41476.50 88888.00 2023-11-10 07:35:05.000 314 22466.26 158.79 41476.51 47552.31 2023-11-10 07:35:06.000 314 22466.16 158.77 41476.47 88888.00 2023-11-10 07:35:07.000 314 22466.07 158.77 41476.41 88888.00 2023-11-10 07:35:08.000 314 22466.10 158.81 41476.45 88888.00 2023-11-10 07:35:09.000 314 22466.15 158.84 41476.53 88888.00 2023-11-10 07:35:10.000 314 22466.14 158.85 41476.54 47552.29 2023-11-10 07:35:11.000 314 22466.10 158.84 41476.51 88888.00 2023-11-10 07:35:12.000 314 22466.08 158.81 41476.52 88888.00 2023-11-10 07:35:13.000 314 22466.06 158.81 41476.55 88888.00 2023-11-10 07:35:14.000 314 22466.07 158.84 41476.56 88888.00 2023-11-10 07:35:15.000 314 22466.11 158.90 41476.61 47552.26 2023-11-10 07:35:16.000 314 22466.11 158.93 41476.65 88888.00 2023-11-10 07:35:17.000 314 22466.06 158.89 41476.63 88888.00 2023-11-10 07:35:18.000 314 22466.00 158.86 41476.55 88888.00 2023-11-10 07:35:19.000 314 22465.96 158.89 41476.50 88888.00 2023-11-10 07:35:20.000 314 22465.96 158.93 41476.48 47552.21 2023-11-10 07:35:21.000 314 22465.95 158.93 41476.46 88888.00 2023-11-10 07:35:22.000 314 22465.92 158.94 41476.44 88888.00 2023-11-10 07:35:23.000 314 22465.90 158.94 41476.46 88888.00 2023-11-10 07:35:24.000 314 22465.85 158.95 41476.52 88888.00 2023-11-10 07:35:25.000 314 22465.81 158.95 41476.57 47552.21 2023-11-10 07:35:26.000 314 22465.77 158.91 41476.57 88888.00 2023-11-10 07:35:27.000 314 22465.77 158.84 41476.57 88888.00 2023-11-10 07:35:28.000 314 22465.78 158.81 41476.59 88888.00 2023-11-10 07:35:29.000 314 22465.78 158.81 41476.60 88888.00 2023-11-10 07:35:30.000 314 22465.76 158.77 41476.63 47552.20 2023-11-10 07:35:31.000 314 22465.67 158.68 41476.62 88888.00 2023-11-10 07:35:32.000 314 22465.56 158.59 41476.57 88888.00 2023-11-10 07:35:33.000 314 22465.56 158.56 41476.54 88888.00 2023-11-10 07:35:34.000 314 22465.62 158.56 41476.56 88888.00 2023-11-10 07:35:35.000 314 22465.65 158.54 41476.59 47552.25 2023-11-10 07:35:36.000 314 22465.66 158.45 41476.62 88888.00 2023-11-10 07:35:37.000 314 22465.69 158.36 41476.62 88888.00 2023-11-10 07:35:38.000 314 22465.77 158.36 41476.61 88888.00 2023-11-10 07:35:39.000 314 22465.84 158.41 41476.60 88888.00 2023-11-10 07:35:40.000 314 22465.84 158.39 41476.57 47552.32 2023-11-10 07:35:41.000 314 22465.81 158.31 41476.52 88888.00 2023-11-10 07:35:42.000 314 22465.83 158.27 41476.53 88888.00 2023-11-10 07:35:43.000 314 22465.90 158.28 41476.56 88888.00 2023-11-10 07:35:44.000 314 22465.98 158.29 41476.54 88888.00 2023-11-10 07:35:45.000 314 22466.05 158.31 41476.53 47552.39 2023-11-10 07:35:46.000 314 22466.10 158.33 41476.57 88888.00 2023-11-10 07:35:47.000 314 22466.15 158.34 41476.62 88888.00 2023-11-10 07:35:48.000 314 22466.19 158.34 41476.61 88888.00 2023-11-10 07:35:49.000 314 22466.21 158.32 41476.54 88888.00 2023-11-10 07:35:50.000 314 22466.23 158.30 41476.54 47552.42 2023-11-10 07:35:51.000 314 22466.24 158.34 41476.58 88888.00 2023-11-10 07:35:52.000 314 22466.22 158.41 41476.55 88888.00 2023-11-10 07:35:53.000 314 22466.17 158.46 41476.50 88888.00 2023-11-10 07:35:54.000 314 22466.14 158.54 41476.50 88888.00 2023-11-10 07:35:55.000 314 22466.14 158.65 41476.50 47552.35 2023-11-10 07:35:56.000 314 22466.12 158.71 41476.49 88888.00 2023-11-10 07:35:57.000 314 22466.07 158.72 41476.47 88888.00 2023-11-10 07:35:58.000 314 22466.00 158.72 41476.48 88888.00 2023-11-10 07:35:59.000 314 22465.92 158.76 41476.49 88888.00 2023-11-10 07:36:00.000 314 22465.86 158.79 41476.50 47552.26 2023-11-10 07:36:01.000 314 22465.80 158.80 41476.52 88888.00 2023-11-10 07:36:02.000 314 22465.70 158.82 41476.50 88888.00 2023-11-10 07:36:03.000 314 22465.60 158.88 41476.51 88888.00 2023-11-10 07:36:04.000 314 22465.56 158.92 41476.57 88888.00 2023-11-10 07:36:05.000 314 22465.50 158.95 41476.64 47552.09 2023-11-10 07:36:06.000 314 22465.42 158.98 41476.66 88888.00 2023-11-10 07:36:07.000 314 22465.34 158.97 41476.69 88888.00 2023-11-10 07:36:08.000 314 22465.31 158.95 41476.73 88888.00 2023-11-10 07:36:09.000 314 22465.27 158.95 41476.74 88888.00 2023-11-10 07:36:10.000 314 22465.14 158.96 41476.67 47552.02 2023-11-10 07:36:11.000 314 22464.99 158.94 41476.63 88888.00 2023-11-10 07:36:12.000 314 22464.93 158.96 41476.69 88888.00 2023-11-10 07:36:13.000 314 22464.93 159.03 41476.74 88888.00 2023-11-10 07:36:14.000 314 22464.91 159.07 41476.73 88888.00 2023-11-10 07:36:15.000 314 22464.86 159.03 41476.72 47551.94 2023-11-10 07:36:16.000 314 22464.81 158.96 41476.73 88888.00 2023-11-10 07:36:17.000 314 22464.77 158.89 41476.72 88888.00 2023-11-10 07:36:18.000 314 22464.72 158.87 41476.69 88888.00 2023-11-10 07:36:19.000 314 22464.69 158.88 41476.70 88888.00 2023-11-10 07:36:20.000 314 22464.70 158.86 41476.69 47551.94 2023-11-10 07:36:21.000 314 22464.73 158.80 41476.64 88888.00 2023-11-10 07:36:22.000 314 22464.77 158.78 41476.66 88888.00 2023-11-10 07:36:23.000 314 22464.80 158.77 41476.69 88888.00 2023-11-10 07:36:24.000 314 22464.80 158.71 41476.63 88888.00 2023-11-10 07:36:25.000 314 22464.84 158.64 41476.56 47552.00 2023-11-10 07:36:26.000 314 22464.90 158.61 41476.57 88888.00 2023-11-10 07:36:27.000 314 22464.98 158.60 41476.62 88888.00 2023-11-10 07:36:28.000 314 22465.08 158.63 41476.62 88888.00 2023-11-10 07:36:29.000 314 22465.17 158.65 41476.61 88888.00 2023-11-10 07:36:30.000 314 22465.23 158.61 41476.64 47552.12 2023-11-10 07:36:31.000 314 22465.28 158.56 41476.68 88888.00 2023-11-10 07:36:32.000 314 22465.32 158.55 41476.69 88888.00 2023-11-10 07:36:33.000 314 22465.38 158.55 41476.66 88888.00 2023-11-10 07:36:34.000 314 22465.41 158.53 41476.64 88888.00 2023-11-10 07:36:35.000 314 22465.47 158.51 41476.65 47552.26 2023-11-10 07:36:36.000 314 22465.57 158.49 41476.64 88888.00 2023-11-10 07:36:37.000 314 22465.67 158.50 41476.64 88888.00 2023-11-10 07:36:38.000 314 22465.71 158.53 41476.65 88888.00 2023-11-10 07:36:39.000 314 22465.73 158.58 41476.71 88888.00 2023-11-10 07:36:40.000 314 22465.79 158.60 41476.80 47552.29 2023-11-10 07:36:41.000 314 22465.85 158.57 41476.78 88888.00 2023-11-10 07:36:42.000 314 22465.87 158.54 41476.66 88888.00 2023-11-10 07:36:43.000 314 22465.85 158.57 41476.59 88888.00 2023-11-10 07:36:44.000 314 22465.82 158.61 41476.54 88888.00 2023-11-10 07:36:45.000 314 22465.82 158.59 41476.55 47552.31 2023-11-10 07:36:46.000 314 22465.88 158.60 41476.65 88888.00 2023-11-10 07:36:47.000 314 22465.91 158.67 41476.72 88888.00 2023-11-10 07:36:48.000 314 22465.90 158.76 41476.66 88888.00 2023-11-10 07:36:49.000 314 22465.88 158.82 41476.57 88888.00 2023-11-10 07:36:50.000 314 22465.86 158.83 41476.54 47552.23 2023-11-10 07:36:51.000 314 22465.83 158.83 41476.56 88888.00 2023-11-10 07:36:52.000 314 22465.78 158.87 41476.60 88888.00 2023-11-10 07:36:53.000 314 22465.74 158.94 41476.66 88888.00 2023-11-10 07:36:54.000 314 22465.68 159.00 41476.72 88888.00 2023-11-10 07:36:55.000 314 22465.59 159.00 41476.73 47552.13 2023-11-10 07:36:56.000 314 22465.50 158.96 41476.75 88888.00 2023-11-10 07:36:57.000 314 22465.41 158.97 41476.79 88888.00 2023-11-10 07:36:58.000 314 22465.30 159.00 41476.82 88888.00 2023-11-10 07:36:59.000 314 22465.19 158.99 41476.82 88888.00 2023-11-10 07:37:00.000 314 22465.10 158.97 41476.77 47552.00 2023-11-10 07:37:01.000 314 22465.01 158.99 41476.69 88888.00 2023-11-10 07:37:02.000 314 22464.92 159.03 41476.69 88888.00 2023-11-10 07:37:03.000 314 22464.81 159.06 41476.78 88888.00 2023-11-10 07:37:04.000 314 22464.74 159.06 41476.83 88888.00 2023-11-10 07:37:05.000 314 22464.70 159.04 41476.78 47551.85 2023-11-10 07:37:06.000 314 22464.69 159.05 41476.71 88888.00 2023-11-10 07:37:07.000 314 22464.67 159.01 41476.67 88888.00 2023-11-10 07:37:08.000 314 22464.65 158.96 41476.64 88888.00 2023-11-10 07:37:09.000 314 22464.64 158.96 41476.63 88888.00 2023-11-10 07:37:10.000 314 22464.62 158.98 41476.69 47551.86 2023-11-10 07:37:11.000 314 22464.62 158.97 41476.78 88888.00 2023-11-10 07:37:12.000 314 22464.64 158.91 41476.78 88888.00 2023-11-10 07:37:13.000 314 22464.69 158.87 41476.72 88888.00 2023-11-10 07:37:14.000 314 22464.77 158.82 41476.71 88888.00 2023-11-10 07:37:15.000 314 22464.80 158.73 41476.74 47551.95 2023-11-10 07:37:16.000 314 22464.82 158.68 41476.76 88888.00 2023-11-10 07:37:17.000 314 22464.89 158.69 41476.76 88888.00 2023-11-10 07:37:18.000 314 22464.98 158.71 41476.77 88888.00 2023-11-10 07:37:19.000 314 22465.05 158.71 41476.82 88888.00 2023-11-10 07:37:20.000 314 22465.13 158.70 41476.84 47552.05 2023-11-10 07:37:21.000 314 22465.19 158.68 41476.79 88888.00 2023-11-10 07:37:22.000 314 22465.25 158.66 41476.73 88888.00 2023-11-10 07:37:23.000 314 22465.32 158.64 41476.76 88888.00 2023-11-10 07:37:24.000 314 22465.37 158.63 41476.77 88888.00 2023-11-10 07:37:25.000 314 22465.42 158.65 41476.72 47552.20 2023-11-10 07:37:26.000 314 22465.51 158.66 41476.66 88888.00 2023-11-10 07:37:27.000 314 22465.62 158.67 41476.65 88888.00 2023-11-10 07:37:28.000 314 22465.71 158.70 41476.68 88888.00 2023-11-10 07:37:29.000 314 22465.76 158.71 41476.66 88888.00 2023-11-10 07:37:30.000 314 22465.78 158.68 41476.59 47552.31 2023-11-10 07:37:31.000 314 22465.78 158.66 41476.56 88888.00 2023-11-10 07:37:32.000 314 22465.82 158.70 41476.64 88888.00 2023-11-10 07:37:33.000 314 22465.87 158.74 41476.69 88888.00 2023-11-10 07:37:34.000 314 22465.89 158.76 41476.61 88888.00 2023-11-10 07:37:35.000 314 22465.93 158.79 41476.49 47552.37 2023-11-10 07:37:36.000 314 22465.98 158.88 41476.44 88888.00 2023-11-10 07:37:37.000 314 22465.97 158.93 41476.44 88888.00 2023-11-10 07:37:38.000 314 22465.93 158.94 41476.44 88888.00 2023-11-10 07:37:39.000 314 22465.94 158.98 41476.43 88888.00 2023-11-10 07:37:40.000 314 22465.98 159.01 41476.47 47552.37 2023-11-10 07:37:41.000 314 22465.97 159.03 41476.54 88888.00 2023-11-10 07:37:42.000 314 22465.92 159.08 41476.56 88888.00 2023-11-10 07:37:43.000 314 22465.91 159.17 41476.52 88888.00 2023-11-10 07:37:44.000 314 22465.90 159.24 41476.46 88888.00 2023-11-10 07:37:45.000 314 22465.87 159.26 41476.45 47552.29 2023-11-10 07:37:46.000 314 22465.81 159.30 41476.47 88888.00 2023-11-10 07:37:47.000 314 22465.74 159.37 41476.50 88888.00 2023-11-10 07:37:48.000 314 22465.68 159.46 41476.53 88888.00 2023-11-10 07:37:49.000 314 22465.60 159.52 41476.57 88888.00 2023-11-10 07:37:50.000 314 22465.50 159.54 41476.59 47552.16 2023-11-10 07:37:51.000 314 22465.41 159.55 41476.53 88888.00 2023-11-10 07:37:52.000 314 22465.34 159.59 41476.52 88888.00 2023-11-10 07:37:53.000 314 22465.25 159.65 41476.60 88888.00 2023-11-10 07:37:54.000 314 22465.14 159.70 41476.67 88888.00 2023-11-10 07:37:55.000 314 22465.06 159.75 41476.70 47552.00 2023-11-10 07:37:56.000 314 22465.00 159.76 41476.72 88888.00 2023-11-10 07:37:57.000 314 22464.94 159.76 41476.72 88888.00 2023-11-10 07:37:58.000 314 22464.86 159.77 41476.71 88888.00 2023-11-10 07:37:59.000 314 22464.80 159.75 41476.73 88888.00 2023-11-10 07:38:00.000 314 22464.78 159.71 41476.80 47551.96 2023-11-10 07:38:01.000 314 22464.78 159.69 41476.87 88888.00 2023-11-10 07:38:02.000 314 22464.81 159.70 41476.91 88888.00 2023-11-10 07:38:03.000 314 22464.85 159.69 41476.89 88888.00 2023-11-10 07:38:04.000 314 22464.89 159.64 41476.84 88888.00 2023-11-10 07:38:05.000 314 22464.93 159.62 41476.82 47552.06 2023-11-10 07:38:06.000 314 22464.98 159.66 41476.85 88888.00 2023-11-10 07:38:07.000 314 22465.04 159.70 41476.89 88888.00 2023-11-10 07:38:08.000 314 22465.11 159.67 41476.86 88888.00 2023-11-10 07:38:09.000 314 22465.15 159.57 41476.79 88888.00 2023-11-10 07:38:10.000 314 22465.19 159.53 41476.77 47552.21 2023-11-10 07:38:11.000 314 22465.30 159.57 41476.80 88888.00 2023-11-10 07:38:12.000 314 22465.41 159.60 41476.82 88888.00 2023-11-10 07:38:13.000 314 22465.51 159.59 41476.81 88888.00 2023-11-10 07:38:14.000 314 22465.64 159.60 41476.73 88888.00 2023-11-10 07:38:15.000 314 22465.76 159.65 41476.67 47552.40 2023-11-10 07:38:16.000 314 22465.85 159.66 41476.72 88888.00 2023-11-10 07:38:17.000 314 22465.94 159.64 41476.82 88888.00 2023-11-10 07:38:18.000 314 22466.02 159.64 41476.87 88888.00 2023-11-10 07:38:19.000 314 22466.07 159.67 41476.84 88888.00 2023-11-10 07:38:20.000 314 22466.09 159.72 41476.79 47552.54 2023-11-10 07:38:21.000 314 22466.14 159.75 41476.78 88888.00 2023-11-10 07:38:22.000 314 22466.17 159.74 41476.79 88888.00 2023-11-10 07:38:23.000 314 22466.17 159.77 41476.81 88888.00 2023-11-10 07:38:24.000 314 22466.18 159.85 41476.78 88888.00 2023-11-10 07:38:25.000 314 22466.19 159.94 41476.74 47552.52 2023-11-10 07:38:26.000 314 22466.20 160.04 41476.71 88888.00 2023-11-10 07:38:27.000 314 22466.24 160.16 41476.70 88888.00 2023-11-10 07:38:28.000 314 22466.27 160.26 41476.71 88888.00 2023-11-10 07:38:29.000 314 22466.23 160.30 41476.66 88888.00 2023-11-10 07:38:30.000 314 22466.15 160.31 41476.58 47552.50 2023-11-10 07:38:31.000 314 22466.09 160.31 41476.54 88888.00 2023-11-10 07:38:32.000 314 22466.06 160.34 41476.54 88888.00 2023-11-10 07:38:33.000 314 22466.02 160.39 41476.57 88888.00 2023-11-10 07:38:34.000 314 22465.95 160.44 41476.57 88888.00 2023-11-10 07:38:35.000 314 22465.88 160.48 41476.52 47552.41 2023-11-10 07:38:36.000 314 22465.80 160.52 41476.50 88888.00 2023-11-10 07:38:37.000 314 22465.67 160.54 41476.55 88888.00 2023-11-10 07:38:38.000 314 22465.56 160.54 41476.62 88888.00 2023-11-10 07:38:39.000 314 22465.48 160.55 41476.71 88888.00 2023-11-10 07:38:40.000 314 22465.41 160.57 41476.80 47552.30 2023-11-10 07:38:41.000 314 22465.34 160.57 41476.79 88888.00 2023-11-10 07:38:42.000 314 22465.26 160.59 41476.71 88888.00 2023-11-10 07:38:43.000 314 22465.19 160.64 41476.66 88888.00 2023-11-10 07:38:44.000 314 22465.16 160.66 41476.68 88888.00 2023-11-10 07:38:45.000 314 22465.14 160.64 41476.71 47552.20 2023-11-10 07:38:46.000 314 22465.08 160.62 41476.69 88888.00 2023-11-10 07:38:47.000 314 22465.05 160.60 41476.72 88888.00 2023-11-10 07:38:48.000 314 22465.03 160.55 41476.82 88888.00 2023-11-10 07:38:49.000 314 22464.97 160.48 41476.90 88888.00 2023-11-10 07:38:50.000 314 22464.90 160.41 41476.92 47552.22 2023-11-10 07:38:51.000 314 22464.90 160.36 41476.92 88888.00 2023-11-10 07:38:52.000 314 22464.96 160.34 41476.89 88888.00 2023-11-10 07:38:53.000 314 22464.99 160.38 41476.83 88888.00 2023-11-10 07:38:54.000 314 22465.00 160.43 41476.83 88888.00 2023-11-10 07:38:55.000 314 22465.03 160.42 41476.91 47552.27 2023-11-10 07:38:56.000 314 22465.07 160.35 41476.95 88888.00 2023-11-10 07:38:57.000 314 22465.15 160.31 41476.89 88888.00 2023-11-10 07:38:58.000 314 22465.20 160.29 41476.82 88888.00 2023-11-10 07:38:59.000 314 22465.24 160.28 41476.81 88888.00 2023-11-10 07:39:00.000 314 22465.28 160.26 41476.79 47552.34 2023-11-10 07:39:01.000 314 22465.32 160.23 41476.79 88888.00 2023-11-10 07:39:02.000 314 22465.33 160.20 41476.82 88888.00 2023-11-10 07:39:03.000 314 22465.35 160.22 41476.82 88888.00 2023-11-10 07:39:04.000 314 22465.40 160.26 41476.83 88888.00 2023-11-10 07:39:05.000 314 22465.48 160.27 41476.87 47552.41 2023-11-10 07:39:06.000 314 22465.58 160.24 41476.92 88888.00 2023-11-10 07:39:07.000 314 22465.64 160.25 41476.95 88888.00 2023-11-10 07:39:08.000 314 22465.65 160.27 41476.91 88888.00 2023-11-10 07:39:09.000 314 22465.67 160.27 41476.82 88888.00 2023-11-10 07:39:10.000 314 22465.74 160.25 41476.81 47552.59 2023-11-10 07:39:11.000 314 22465.83 160.20 41476.81 88888.00 2023-11-10 07:39:12.000 314 22465.93 160.18 41476.76 88888.00 2023-11-10 07:39:13.000 314 22466.02 160.23 41476.74 88888.00 2023-11-10 07:39:14.000 314 22466.08 160.27 41476.81 88888.00 2023-11-10 07:39:15.000 314 22466.15 160.23 41476.82 47552.79 2023-11-10 07:39:16.000 314 22466.25 160.18 41476.78 88888.00 2023-11-10 07:39:17.000 314 22466.34 160.16 41476.79 88888.00 2023-11-10 07:39:18.000 314 22466.40 160.17 41476.82 88888.00 2023-11-10 07:39:19.000 314 22466.44 160.19 41476.86 88888.00 2023-11-10 07:39:20.000 314 22466.52 160.20 41476.90 47552.97 2023-11-10 07:39:21.000 314 22466.61 160.18 41476.92 88888.00 2023-11-10 07:39:22.000 314 22466.68 160.15 41476.89 88888.00 2023-11-10 07:39:23.000 314 22466.76 160.15 41476.89 88888.00 2023-11-10 07:39:24.000 314 22466.87 160.16 41476.93 88888.00 2023-11-10 07:39:25.000 314 22466.94 160.18 41476.94 47553.06 2023-11-10 07:39:26.000 314 22466.93 160.17 41476.94 88888.00 2023-11-10 07:39:27.000 314 22466.85 160.12 41476.95 88888.00 2023-11-10 07:39:28.000 314 22466.79 160.10 41476.93 88888.00 2023-11-10 07:39:29.000 314 22466.82 160.12 41476.88 88888.00 2023-11-10 07:39:30.000 314 22466.85 160.13 41476.88 47553.04 2023-11-10 07:39:31.000 314 22466.81 160.13 41476.93 88888.00 2023-11-10 07:39:32.000 314 22466.72 160.15 41476.97 88888.00 2023-11-10 07:39:33.000 314 22466.66 160.19 41476.99 88888.00 2023-11-10 07:39:34.000 314 22466.63 160.22 41477.01 88888.00 2023-11-10 07:39:35.000 314 22466.57 160.21 41477.02 47552.93 2023-11-10 07:39:36.000 314 22466.45 160.15 41477.00 88888.00 2023-11-10 07:39:37.000 314 22466.33 160.08 41476.94 88888.00 2023-11-10 07:39:38.000 314 22466.25 160.06 41476.88 88888.00 2023-11-10 07:39:39.000 314 22466.22 160.10 41476.88 88888.00 2023-11-10 07:39:40.000 314 22466.22 160.11 41476.94 47552.84 2023-11-10 07:39:41.000 314 22466.24 160.07 41477.01 88888.00 2023-11-10 07:39:42.000 314 22466.24 160.00 41477.07 88888.00 2023-11-10 07:39:43.000 314 22466.16 159.96 41477.11 88888.00 2023-11-10 07:39:44.000 314 22466.04 159.93 41477.08 88888.00 2023-11-10 07:39:45.000 314 22465.99 159.91 41477.02 47552.89 2023-11-10 07:39:46.000 314 22466.04 159.87 41477.04 88888.00 2023-11-10 07:39:47.000 314 22466.15 159.84 41477.13 88888.00 2023-11-10 07:39:48.000 314 22466.26 159.84 41477.19 88888.00 2023-11-10 07:39:49.000 314 22466.34 159.84 41477.15 88888.00 2023-11-10 07:39:50.000 314 22466.38 159.80 41477.06 47552.94 2023-11-10 07:39:51.000 314 22466.40 159.71 41476.97 88888.00 2023-11-10 07:39:52.000 314 22466.40 159.61 41476.94 88888.00 2023-11-10 07:39:53.000 314 22466.43 159.58 41477.00 88888.00 2023-11-10 07:39:54.000 314 22466.51 159.62 41477.01 88888.00 2023-11-10 07:39:55.000 314 22466.56 159.68 41476.93 47553.08 2023-11-10 07:39:56.000 314 22466.53 159.72 41476.93 88888.00 2023-11-10 07:39:57.000 314 22466.55 159.77 41477.04 88888.00 2023-11-10 07:39:58.000 314 22466.63 159.81 41477.12 88888.00 2023-11-10 07:39:59.000 314 22466.66 159.85 41477.11 88888.00 2023-11-10 07:40:00.000 314 22466.65 159.92 41477.04 47553.09 2023-11-10 07:40:01.000 314 22466.69 159.96 41477.00 88888.00 2023-11-10 07:40:02.000 314 22466.75 159.98 41476.96 88888.00 2023-11-10 07:40:03.000 314 22466.80 160.01 41476.89 88888.00 2023-11-10 07:40:04.000 314 22466.80 160.09 41476.88 88888.00 2023-11-10 07:40:05.000 314 22466.75 160.20 41476.93 47553.07 2023-11-10 07:40:06.000 314 22466.69 160.32 41476.95 88888.00 2023-11-10 07:40:07.000 314 22466.66 160.38 41476.94 88888.00 2023-11-10 07:40:08.000 314 22466.65 160.39 41476.89 88888.00 2023-11-10 07:40:09.000 314 22466.66 160.43 41476.88 88888.00 2023-11-10 07:40:10.000 314 22466.67 160.49 41476.94 47553.07 2023-11-10 07:40:11.000 314 22466.63 160.50 41477.03 88888.00 2023-11-10 07:40:12.000 314 22466.61 160.50 41477.05 88888.00 2023-11-10 07:40:13.000 314 22466.64 160.54 41477.01 88888.00 2023-11-10 07:40:14.000 314 22466.64 160.59 41476.98 88888.00 2023-11-10 07:40:15.000 314 22466.60 160.59 41476.99 47553.04 2023-11-10 07:40:16.000 314 22466.54 160.53 41476.97 88888.00 2023-11-10 07:40:17.000 314 22466.50 160.44 41476.91 88888.00 2023-11-10 07:40:18.000 314 22466.50 160.39 41476.89 88888.00 2023-11-10 07:40:19.000 314 22466.55 160.40 41476.93 88888.00 2023-11-10 07:40:20.000 314 22466.60 160.43 41477.02 47553.08 2023-11-10 07:40:21.000 314 22466.60 160.41 41477.09 88888.00 2023-11-10 07:40:22.000 314 22466.58 160.39 41477.07 88888.00 2023-11-10 07:40:23.000 314 22466.60 160.38 41477.04 88888.00 2023-11-10 07:40:24.000 314 22466.63 160.35 41477.06 88888.00 2023-11-10 07:40:25.000 314 22466.65 160.28 41477.11 47553.11 2023-11-10 07:40:26.000 314 22466.66 160.25 41477.14 88888.00 2023-11-10 07:40:27.000 314 22466.65 160.25 41477.14 88888.00 2023-11-10 07:40:28.000 314 22466.57 160.21 41477.11 88888.00 2023-11-10 07:40:29.000 314 22466.52 160.11 41477.09 88888.00 2023-11-10 07:40:30.000 314 22466.56 160.02 41477.10 47553.15 2023-11-10 07:40:31.000 314 22466.63 160.01 41477.11 88888.00 2023-11-10 07:40:32.000 314 22466.66 159.98 41477.09 88888.00 2023-11-10 07:40:33.000 314 22466.64 159.88 41477.04 88888.00 2023-11-10 07:40:34.000 314 22466.61 159.79 41476.99 88888.00 2023-11-10 07:40:35.000 314 22466.62 159.80 41476.93 47553.20 2023-11-10 07:40:36.000 314 22466.60 159.85 41476.90 88888.00 2023-11-10 07:40:37.000 314 22466.57 159.85 41476.89 88888.00 2023-11-10 07:40:38.000 314 22466.58 159.81 41476.87 88888.00 2023-11-10 07:40:39.000 314 22466.62 159.81 41476.89 88888.00 2023-11-10 07:40:40.000 314 22466.65 159.80 41476.94 47553.21 2023-11-10 07:40:41.000 314 22466.65 159.75 41476.93 88888.00 2023-11-10 07:40:42.000 314 22466.62 159.69 41476.89 88888.00 2023-11-10 07:40:43.000 314 22466.61 159.66 41476.94 88888.00 2023-11-10 07:40:44.000 314 22466.64 159.68 41477.06 88888.00 2023-11-10 07:40:45.000 314 22466.69 159.66 41477.11 47553.28 2023-11-10 07:40:46.000 314 22466.73 159.60 41477.07 88888.00 2023-11-10 07:40:47.000 314 22466.75 159.54 41477.07 88888.00 2023-11-10 07:40:48.000 314 22466.81 159.50 41477.14 88888.00 2023-11-10 07:40:49.000 314 22466.90 159.48 41477.16 88888.00 2023-11-10 07:40:50.000 314 22466.97 159.47 41477.14 47553.36 2023-11-10 07:40:51.000 314 22467.01 159.48 41477.18 88888.00 2023-11-10 07:40:52.000 314 22467.03 159.51 41477.29 88888.00 2023-11-10 07:40:53.000 314 22467.03 159.57 41477.36 88888.00 2023-11-10 07:40:54.000 314 22467.01 159.66 41477.38 88888.00 2023-11-10 07:40:55.000 314 22466.99 159.71 41477.32 47553.39 2023-11-10 07:40:56.000 314 22466.96 159.67 41477.25 88888.00 2023-11-10 07:40:57.000 314 22466.95 159.61 41477.23 88888.00 2023-11-10 07:40:58.000 314 22466.94 159.59 41477.27 88888.00 2023-11-10 07:40:59.000 314 22466.90 159.62 41477.26 88888.00 2023-11-10 07:41:00.000 314 22466.83 159.63 41477.19 47553.33 2023-11-10 07:41:01.000 314 22466.77 159.62 41477.17 88888.00 2023-11-10 07:41:02.000 314 22466.73 159.69 41477.21 88888.00 2023-11-10 07:41:03.000 314 22466.69 159.79 41477.25 88888.00 2023-11-10 07:41:04.000 314 22466.65 159.85 41477.23 88888.00 2023-11-10 07:41:05.000 314 22466.60 159.87 41477.20 47553.24 2023-11-10 07:41:06.000 314 22466.54 159.89 41477.13 88888.00 2023-11-10 07:41:07.000 314 22466.47 159.93 41477.08 88888.00 2023-11-10 07:41:08.000 314 22466.39 159.99 41477.11 88888.00 2023-11-10 07:41:09.000 314 22466.38 160.06 41477.17 88888.00 2023-11-10 07:41:10.000 314 22466.40 160.11 41477.18 47553.17 2023-11-10 07:41:11.000 314 22466.37 160.12 41477.19 88888.00 2023-11-10 07:41:12.000 314 22466.31 160.10 41477.19 88888.00 2023-11-10 07:41:13.000 314 22466.27 160.10 41477.16 88888.00 2023-11-10 07:41:14.000 314 22466.28 160.13 41477.15 88888.00 2023-11-10 07:41:15.000 314 22466.27 160.12 41477.16 47553.10 2023-11-10 07:41:16.000 314 22466.22 160.08 41477.12 88888.00 2023-11-10 07:41:17.000 314 22466.16 160.11 41477.08 88888.00 2023-11-10 07:41:18.000 314 22466.15 160.17 41477.03 88888.00 2023-11-10 07:41:19.000 314 22466.13 160.21 41476.98 88888.00 2023-11-10 07:41:20.000 314 22466.09 160.22 41476.94 47553.07 2023-11-10 07:41:21.000 314 22466.03 160.24 41476.89 88888.00 2023-11-10 07:41:22.000 314 22465.98 160.28 41476.82 88888.00 2023-11-10 07:41:23.000 314 22465.97 160.32 41476.79 88888.00 2023-11-10 07:41:24.000 314 22466.00 160.34 41476.82 88888.00 2023-11-10 07:41:25.000 314 22466.03 160.32 41476.86 47553.05 2023-11-10 07:41:26.000 314 22466.03 160.32 41476.89 88888.00 2023-11-10 07:41:27.000 314 22466.01 160.35 41476.91 88888.00 2023-11-10 07:41:28.000 314 22466.00 160.36 41476.89 88888.00 2023-11-10 07:41:29.000 314 22466.03 160.38 41476.89 88888.00 2023-11-10 07:41:30.000 314 22466.10 160.40 41476.90 47553.08 2023-11-10 07:41:31.000 314 22466.15 160.40 41476.90 88888.00 2023-11-10 07:41:32.000 314 22466.15 160.41 41476.88 88888.00 2023-11-10 07:41:33.000 314 22466.18 160.45 41476.91 88888.00 2023-11-10 07:41:34.000 314 22466.24 160.47 41477.01 88888.00 2023-11-10 07:41:35.000 314 22466.31 160.44 41477.11 47553.11 2023-11-10 07:41:36.000 314 22466.34 160.41 41477.11 88888.00 2023-11-10 07:41:37.000 314 22466.35 160.43 41477.08 88888.00 2023-11-10 07:41:38.000 314 22466.39 160.49 41477.11 88888.00 2023-11-10 07:41:39.000 314 22466.44 160.56 41477.14 88888.00 2023-11-10 07:41:40.000 314 22466.41 160.65 41477.11 47553.15 2023-11-10 07:41:41.000 314 22466.36 160.71 41477.08 88888.00 2023-11-10 07:41:42.000 314 22466.38 160.71 41477.02 88888.00 2023-11-10 07:41:43.000 314 22466.42 160.69 41476.94 88888.00 2023-11-10 07:41:44.000 314 22466.42 160.66 41476.94 88888.00 2023-11-10 07:41:45.000 314 22466.43 160.63 41477.05 47553.14 2023-11-10 07:41:46.000 314 22466.46 160.62 41477.13 88888.00 2023-11-10 07:41:47.000 314 22466.44 160.65 41477.12 88888.00 2023-11-10 07:41:48.000 314 22466.35 160.72 41477.07 88888.00 2023-11-10 07:41:49.000 314 22466.24 160.76 41477.02 88888.00 2023-11-10 07:41:50.000 314 22466.17 160.78 41476.95 47553.07 2023-11-10 07:41:51.000 314 22466.11 160.77 41476.94 88888.00 2023-11-10 07:41:52.000 314 22466.04 160.74 41476.99 88888.00 2023-11-10 07:41:53.000 314 22466.00 160.74 41477.06 88888.00 2023-11-10 07:41:54.000 314 22466.05 160.80 41477.13 88888.00 2023-11-10 07:41:55.000 314 22466.07 160.87 41477.18 47552.98 2023-11-10 07:41:56.000 314 22465.98 160.90 41477.17 88888.00 2023-11-10 07:41:57.000 314 22465.83 160.92 41477.11 88888.00 2023-11-10 07:41:58.000 314 22465.71 160.96 41477.07 88888.00 2023-11-10 07:41:59.000 314 22465.65 160.98 41477.10 88888.00 2023-11-10 07:42:00.000 314 22465.62 160.96 41477.12 47552.88 2023-11-10 07:42:01.000 314 22465.63 160.96 41477.13 88888.00 2023-11-10 07:42:02.000 314 22465.66 160.95 41477.13 88888.00 2023-11-10 07:42:03.000 314 22465.64 160.96 41477.11 88888.00 2023-11-10 07:42:04.000 314 22465.57 160.98 41477.11 88888.00 2023-11-10 07:42:05.000 314 22465.54 160.95 41477.17 47552.85 2023-11-10 07:42:06.000 314 22465.55 160.89 41477.23 88888.00 2023-11-10 07:42:07.000 314 22465.58 160.84 41477.24 88888.00 2023-11-10 07:42:08.000 314 22465.60 160.82 41477.21 88888.00 2023-11-10 07:42:09.000 314 22465.60 160.80 41477.20 88888.00 2023-11-10 07:42:10.000 314 22465.56 160.75 41477.14 47552.89 2023-11-10 07:42:11.000 314 22465.55 160.69 41477.06 88888.00 2023-11-10 07:42:12.000 314 22465.59 160.69 41477.07 88888.00 2023-11-10 07:42:13.000 314 22465.63 160.74 41477.18 88888.00 2023-11-10 07:42:14.000 314 22465.63 160.74 41477.22 88888.00 2023-11-10 07:42:15.000 314 22465.66 160.68 41477.20 47552.97 2023-11-10 07:42:16.000 314 22465.72 160.63 41477.18 88888.00 2023-11-10 07:42:17.000 314 22465.76 160.62 41477.16 88888.00 2023-11-10 07:42:18.000 314 22465.78 160.63 41477.15 88888.00 2023-11-10 07:42:19.000 314 22465.83 160.67 41477.16 88888.00 2023-11-10 07:42:20.000 314 22465.90 160.70 41477.19 47553.03 2023-11-10 07:42:21.000 314 22465.91 160.73 41477.24 88888.00 2023-11-10 07:42:22.000 314 22465.90 160.74 41477.27 88888.00 2023-11-10 07:42:23.000 314 22465.92 160.74 41477.28 88888.00 2023-11-10 07:42:24.000 314 22465.96 160.76 41477.29 88888.00 2023-11-10 07:42:25.000 314 22465.99 160.84 41477.27 47553.02 2023-11-10 07:42:26.000 314 22466.00 160.91 41477.25 88888.00 2023-11-10 07:42:27.000 314 22466.03 160.95 41477.26 88888.00 2023-11-10 07:42:28.000 314 22466.07 161.00 41477.27 88888.00 2023-11-10 07:42:29.000 314 22466.08 161.03 41477.23 88888.00 2023-11-10 07:42:30.000 314 22466.05 161.07 41477.14 47552.97 2023-11-10 07:42:31.000 314 22466.05 161.15 41477.11 88888.00 2023-11-10 07:42:32.000 314 22466.07 161.23 41477.14 88888.00 2023-11-10 07:42:33.000 314 22466.04 161.27 41477.16 88888.00 2023-11-10 07:42:34.000 314 22466.00 161.29 41477.16 88888.00 2023-11-10 07:42:35.000 314 22465.98 161.31 41477.15 47552.97 2023-11-10 07:42:36.000 314 22465.97 161.34 41477.12 88888.00 2023-11-10 07:42:37.000 314 22465.94 161.41 41477.09 88888.00 2023-11-10 07:42:38.000 314 22465.92 161.49 41477.07 88888.00 2023-11-10 07:42:39.000 314 22465.96 161.54 41477.05 88888.00 2023-11-10 07:42:40.000 314 22465.97 161.53 41477.02 47552.93 2023-11-10 07:42:41.000 314 22465.89 161.54 41476.99 88888.00 2023-11-10 07:42:42.000 314 22465.75 161.58 41476.98 88888.00 2023-11-10 07:42:43.000 314 22465.69 161.63 41477.02 88888.00 2023-11-10 07:42:44.000 314 22465.72 161.66 41477.08 88888.00 2023-11-10 07:42:45.000 314 22465.73 161.69 41477.11 47552.83 2023-11-10 07:42:46.000 314 22465.67 161.70 41477.11 88888.00 2023-11-10 07:42:47.000 314 22465.55 161.68 41477.12 88888.00 2023-11-10 07:42:48.000 314 22465.41 161.68 41477.13 88888.00 2023-11-10 07:42:49.000 314 22465.30 161.73 41477.14 88888.00 2023-11-10 07:42:50.000 314 22465.26 161.77 41477.19 47552.77 2023-11-10 07:42:51.000 314 22465.26 161.76 41477.25 88888.00 2023-11-10 07:42:52.000 314 22465.26 161.78 41477.27 88888.00 2023-11-10 07:42:53.000 314 22465.22 161.80 41477.30 88888.00 2023-11-10 07:42:54.000 314 22465.18 161.78 41477.33 88888.00 2023-11-10 07:42:55.000 314 22465.16 161.75 41477.39 47552.69 2023-11-10 07:42:56.000 314 22465.18 161.76 41477.42 88888.00 2023-11-10 07:42:57.000 314 22465.16 161.76 41477.37 88888.00 2023-11-10 07:42:58.000 314 22465.11 161.78 41477.36 88888.00 2023-11-10 07:42:59.000 314 22465.06 161.81 41477.38 88888.00 2023-11-10 07:43:00.000 314 22465.03 161.80 41477.35 47552.63 2023-11-10 07:43:01.000 314 22465.04 161.78 41477.34 88888.00 2023-11-10 07:43:02.000 314 22465.10 161.82 41477.37 88888.00 2023-11-10 07:43:03.000 314 22465.16 161.87 41477.41 88888.00 2023-11-10 07:43:04.000 314 22465.17 161.87 41477.47 88888.00 2023-11-10 07:43:05.000 314 22465.18 161.84 41477.50 47552.70 2023-11-10 07:43:06.000 314 22465.23 161.80 41477.50 88888.00 2023-11-10 07:43:07.000 314 22465.27 161.79 41477.52 88888.00 2023-11-10 07:43:08.000 314 22465.24 161.84 41477.53 88888.00 2023-11-10 07:43:09.000 314 22465.19 161.88 41477.49 88888.00 2023-11-10 07:43:10.000 314 22465.23 161.89 41477.39 47552.73 2023-11-10 07:43:11.000 314 22465.30 161.90 41477.33 88888.00 2023-11-10 07:43:12.000 314 22465.33 161.95 41477.34 88888.00 2023-11-10 07:43:13.000 314 22465.35 162.00 41477.39 88888.00 2023-11-10 07:43:14.000 314 22465.41 162.02 41477.44 88888.00 2023-11-10 07:43:15.000 314 22465.47 162.06 41477.43 47552.74 2023-11-10 07:43:16.000 314 22465.47 162.10 41477.32 88888.00 2023-11-10 07:43:17.000 314 22465.44 162.13 41477.22 88888.00 2023-11-10 07:43:18.000 314 22465.47 162.18 41477.21 88888.00 2023-11-10 07:43:19.000 314 22465.51 162.25 41477.23 88888.00 2023-11-10 07:43:20.000 314 22465.51 162.28 41477.19 47552.73 2023-11-10 07:43:21.000 314 22465.47 162.27 41477.11 88888.00 2023-11-10 07:43:22.000 314 22465.47 162.31 41477.07 88888.00 2023-11-10 07:43:23.000 314 22465.50 162.38 41477.11 88888.00 2023-11-10 07:43:24.000 314 22465.51 162.45 41477.15 88888.00 2023-11-10 07:43:25.000 314 22465.48 162.50 41477.16 47552.73 2023-11-10 07:43:26.000 314 22465.44 162.52 41477.12 88888.00 2023-11-10 07:43:27.000 314 22465.41 162.54 41477.09 88888.00 2023-11-10 07:43:28.000 314 22465.37 162.59 41477.19 88888.00 2023-11-10 07:43:29.000 314 22465.30 162.68 41477.29 88888.00 2023-11-10 07:43:30.000 314 22465.27 162.75 41477.29 47552.68 2023-11-10 07:43:31.000 314 22465.29 162.80 41477.27 88888.00 2023-11-10 07:43:32.000 314 22465.27 162.81 41477.23 88888.00 2023-11-10 07:43:33.000 314 22465.22 162.80 41477.21 88888.00 2023-11-10 07:43:34.000 314 22465.17 162.84 41477.20 88888.00 2023-11-10 07:43:35.000 314 22465.13 162.93 41477.23 47552.63 2023-11-10 07:43:36.000 314 22465.11 163.00 41477.26 88888.00 2023-11-10 07:43:37.000 314 22465.13 163.04 41477.20 88888.00 2023-11-10 07:43:38.000 314 22465.17 163.10 41477.13 88888.00 2023-11-10 07:43:39.000 314 22465.17 163.17 41477.12 88888.00 2023-11-10 07:43:40.000 314 22465.12 163.22 41477.13 47552.61 2023-11-10 07:43:41.000 314 22465.11 163.24 41477.09 88888.00 2023-11-10 07:43:42.000 314 22465.15 163.23 41477.06 88888.00 2023-11-10 07:43:43.000 314 22465.18 163.25 41477.11 88888.00 2023-11-10 07:43:44.000 314 22465.22 163.32 41477.21 88888.00 2023-11-10 07:43:45.000 314 22465.24 163.38 41477.25 47552.69 2023-11-10 07:43:46.000 314 22465.23 163.39 41477.23 88888.00 2023-11-10 07:43:47.000 314 22465.24 163.38 41477.21 88888.00 2023-11-10 07:43:48.000 314 22465.30 163.38 41477.19 88888.00 2023-11-10 07:43:49.000 314 22465.36 163.38 41477.18 88888.00 2023-11-10 07:43:50.000 314 22465.43 163.38 41477.19 47552.79 2023-11-10 07:43:51.000 314 22465.50 163.34 41477.20 88888.00 2023-11-10 07:43:52.000 314 22465.55 163.30 41477.21 88888.00 2023-11-10 07:43:53.000 314 22465.58 163.31 41477.24 88888.00 2023-11-10 07:43:54.000 314 22465.60 163.28 41477.26 88888.00 2023-11-10 07:43:55.000 314 22465.65 163.20 41477.31 47552.93 2023-11-10 07:43:56.000 314 22465.73 163.15 41477.38 88888.00 2023-11-10 07:43:57.000 314 22465.79 163.14 41477.41 88888.00 2023-11-10 07:43:58.000 314 22465.83 163.12 41477.39 88888.00 2023-11-10 07:43:59.000 314 22465.86 163.13 41477.36 88888.00 2023-11-10 07:44:00.000 314 22465.84 163.17 41477.34 47552.95 2023-11-10 07:44:01.000 314 22465.79 163.20 41477.31 88888.00 2023-11-10 07:44:02.000 314 22465.74 163.19 41477.27 88888.00 2023-11-10 07:44:03.000 314 22465.68 163.21 41477.23 88888.00 2023-11-10 07:44:04.000 314 22465.60 163.29 41477.21 88888.00 2023-11-10 07:44:05.000 314 22465.50 163.33 41477.20 47552.88 2023-11-10 07:44:06.000 314 22465.40 163.28 41477.26 88888.00 2023-11-10 07:44:07.000 314 22465.35 163.25 41477.33 88888.00 2023-11-10 07:44:08.000 314 22465.31 163.25 41477.36 88888.00 2023-11-10 07:44:09.000 314 22465.24 163.24 41477.38 88888.00 2023-11-10 07:44:10.000 314 22465.18 163.18 41477.43 47552.76 2023-11-10 07:44:11.000 314 22465.12 163.13 41477.44 88888.00 2023-11-10 07:44:12.000 314 22465.05 163.11 41477.41 88888.00 2023-11-10 07:44:13.000 314 22464.97 163.09 41477.36 88888.00 2023-11-10 07:44:14.000 314 22464.88 163.06 41477.31 88888.00 2023-11-10 07:44:15.000 314 22464.79 163.05 41477.31 47552.67 2023-11-10 07:44:16.000 314 22464.76 163.01 41477.37 88888.00 2023-11-10 07:44:17.000 314 22464.77 162.92 41477.38 88888.00 2023-11-10 07:44:18.000 314 22464.76 162.80 41477.34 88888.00 2023-11-10 07:44:19.000 314 22464.73 162.75 41477.38 88888.00 2023-11-10 07:44:20.000 314 22464.70 162.77 41477.48 47552.71 2023-11-10 07:44:21.000 314 22464.72 162.74 41477.54 88888.00 2023-11-10 07:44:22.000 314 22464.80 162.67 41477.53 88888.00 2023-11-10 07:44:23.000 314 22464.85 162.64 41477.47 88888.00 2023-11-10 07:44:24.000 314 22464.90 162.61 41477.43 88888.00 2023-11-10 07:44:25.000 314 22464.98 162.52 41477.40 47552.84 2023-11-10 07:44:26.000 314 22465.03 162.43 41477.36 88888.00 2023-11-10 07:44:27.000 314 22465.08 162.37 41477.33 88888.00 2023-11-10 07:44:28.000 314 22465.19 162.32 41477.36 88888.00 2023-11-10 07:44:29.000 314 22465.34 162.28 41477.43 88888.00 2023-11-10 07:44:30.000 314 22465.46 162.27 41477.43 47553.04 2023-11-10 07:44:31.000 314 22465.58 162.23 41477.38 88888.00 2023-11-10 07:44:32.000 314 22465.72 162.21 41477.38 88888.00 2023-11-10 07:44:33.000 314 22465.87 162.22 41477.39 88888.00 2023-11-10 07:44:34.000 314 22466.00 162.21 41477.34 88888.00 2023-11-10 07:44:35.000 314 22466.12 162.17 41477.26 47553.37 2023-11-10 07:44:36.000 314 22466.26 162.11 41477.18 88888.00 2023-11-10 07:44:37.000 314 22466.42 162.07 41477.12 88888.00 2023-11-10 07:44:38.000 314 22466.54 162.07 41477.07 88888.00 2023-11-10 07:44:39.000 314 22466.67 162.06 41477.04 88888.00 2023-11-10 07:44:40.000 314 22466.85 162.02 41477.01 47553.64 2023-11-10 07:44:41.000 314 22467.01 162.02 41477.03 88888.00 2023-11-10 07:44:42.000 314 22467.16 162.04 41477.11 88888.00 2023-11-10 07:44:43.000 314 22467.30 162.04 41477.19 88888.00 2023-11-10 07:44:44.000 314 22467.42 162.05 41477.23 88888.00 2023-11-10 07:44:45.000 314 22467.49 162.05 41477.19 47553.87 2023-11-10 07:44:46.000 314 22467.53 162.04 41477.14 88888.00 2023-11-10 07:44:47.000 314 22467.55 162.06 41477.12 88888.00 2023-11-10 07:44:48.000 314 22467.53 162.10 41477.13 88888.00 2023-11-10 07:44:49.000 314 22467.46 162.18 41477.10 88888.00 2023-11-10 07:44:50.000 314 22467.34 162.24 41477.09 47553.84 2023-11-10 07:44:51.000 314 22467.27 162.28 41477.14 88888.00 2023-11-10 07:44:52.000 314 22467.23 162.34 41477.19 88888.00 2023-11-10 07:44:53.000 314 22467.21 162.41 41477.18 88888.00 2023-11-10 07:44:54.000 314 22467.16 162.43 41477.12 88888.00 2023-11-10 07:44:55.000 314 22467.04 162.43 41477.07 47553.68 2023-11-10 07:44:56.000 314 22466.90 162.45 41477.05 88888.00 2023-11-10 07:44:57.000 314 22466.79 162.46 41477.11 88888.00 2023-11-10 07:44:58.000 314 22466.73 162.47 41477.23 88888.00 2023-11-10 07:44:59.000 314 22466.65 162.48 41477.32 88888.00 2023-11-10 07:45:00.000 314 22466.55 162.51 41477.34 47553.45 2023-11-10 07:45:01.000 314 22466.44 162.55 41477.32 88888.00 2023-11-10 07:45:02.000 314 22466.34 162.56 41477.31 88888.00 2023-11-10 07:45:03.000 314 22466.24 162.54 41477.34 88888.00 2023-11-10 07:45:04.000 314 22466.15 162.54 41477.41 88888.00 2023-11-10 07:45:05.000 314 22466.09 162.51 41477.43 47553.36 2023-11-10 07:45:06.000 314 22466.06 162.43 41477.45 88888.00 2023-11-10 07:45:07.000 314 22466.08 162.34 41477.54 88888.00 2023-11-10 07:45:08.000 314 22466.07 162.28 41477.61 88888.00 2023-11-10 07:45:09.000 314 22466.02 162.21 41477.60 88888.00 2023-11-10 07:45:10.000 314 22466.01 162.12 41477.57 47553.45 2023-11-10 07:45:11.000 314 22466.03 162.05 41477.51 88888.00 2023-11-10 07:45:12.000 314 22466.02 161.98 41477.35 88888.00 2023-11-10 07:45:13.000 314 22466.05 161.90 41477.22 88888.00 2023-11-10 07:45:14.000 314 22466.15 161.84 41477.22 88888.00 2023-11-10 07:45:15.000 314 22466.24 161.82 41477.30 47553.54 2023-11-10 07:45:16.000 314 22466.30 161.79 41477.35 88888.00 2023-11-10 07:45:17.000 314 22466.39 161.73 41477.40 88888.00 2023-11-10 07:45:18.000 314 22466.53 161.68 41477.45 88888.00 2023-11-10 07:45:19.000 314 22466.65 161.64 41477.46 88888.00 2023-11-10 07:45:20.000 314 22466.74 161.65 41477.49 47553.71 2023-11-10 07:45:21.000 314 22466.79 161.67 41477.55 88888.00 2023-11-10 07:45:22.000 314 22466.81 161.65 41477.56 88888.00 2023-11-10 07:45:23.000 314 22466.84 161.62 41477.53 88888.00 2023-11-10 07:45:24.000 314 22466.92 161.64 41477.49 88888.00 2023-11-10 07:45:25.000 314 22466.98 161.69 41477.47 47553.82 2023-11-10 07:45:26.000 314 22467.03 161.69 41477.45 88888.00 2023-11-10 07:45:27.000 314 22467.07 161.68 41477.45 88888.00 2023-11-10 07:45:28.000 314 22467.15 161.70 41477.49 88888.00 2023-11-10 07:45:29.000 314 22467.25 161.77 41477.54 88888.00 2023-11-10 07:45:30.000 314 22467.31 161.82 41477.54 47553.91 2023-11-10 07:45:31.000 314 22467.32 161.86 41477.46 88888.00 2023-11-10 07:45:32.000 314 22467.31 161.88 41477.38 88888.00 2023-11-10 07:45:33.000 314 22467.33 161.87 41477.34 88888.00 2023-11-10 07:45:34.000 314 22467.35 161.90 41477.35 88888.00 2023-11-10 07:45:35.000 314 22467.39 161.97 41477.39 47553.94 2023-11-10 07:45:36.000 314 22467.43 162.00 41477.38 88888.00 2023-11-10 07:45:37.000 314 22467.45 161.99 41477.36 88888.00 2023-11-10 07:45:38.000 314 22467.41 162.00 41477.41 88888.00 2023-11-10 07:45:39.000 314 22467.36 162.03 41477.47 88888.00 2023-11-10 07:45:40.000 314 22467.35 162.07 41477.45 47553.90 2023-11-10 07:45:41.000 314 22467.37 162.07 41477.46 88888.00 2023-11-10 07:45:42.000 314 22467.36 162.08 41477.54 88888.00 2023-11-10 07:45:43.000 314 22467.33 162.11 41477.65 88888.00 2023-11-10 07:45:44.000 314 22467.31 162.16 41477.71 88888.00 2023-11-10 07:45:45.000 314 22467.30 162.22 41477.66 47553.90 2023-11-10 07:45:46.000 314 22467.29 162.25 41477.58 88888.00 2023-11-10 07:45:47.000 314 22467.25 162.26 41477.54 88888.00 2023-11-10 07:45:48.000 314 22467.22 162.27 41477.54 88888.00 2023-11-10 07:45:49.000 314 22467.19 162.28 41477.52 88888.00 2023-11-10 07:45:50.000 314 22467.15 162.24 41477.50 47553.90 2023-11-10 07:45:51.000 314 22467.13 162.22 41477.50 88888.00 2023-11-10 07:45:52.000 314 22467.14 162.21 41477.54 88888.00 2023-11-10 07:45:53.000 314 22467.15 162.19 41477.62 88888.00 2023-11-10 07:45:54.000 314 22467.13 162.16 41477.65 88888.00 2023-11-10 07:45:55.000 314 22467.09 162.13 41477.60 47553.90 2023-11-10 07:45:56.000 314 22467.07 162.15 41477.53 88888.00 2023-11-10 07:45:57.000 314 22467.08 162.17 41477.52 88888.00 2023-11-10 07:45:58.000 314 22467.10 162.19 41477.54 88888.00 2023-11-10 07:45:59.000 314 22467.11 162.18 41477.57 88888.00 2023-11-10 07:46:00.000 314 22467.10 162.14 41477.61 47553.91 2023-11-10 07:46:01.000 314 22467.10 162.12 41477.59 88888.00 2023-11-10 07:46:02.000 314 22467.13 162.15 41477.53 88888.00 2023-11-10 07:46:03.000 314 22467.15 162.16 41477.50 88888.00 2023-11-10 07:46:04.000 314 22467.15 162.16 41477.50 88888.00 2023-11-10 07:46:05.000 314 22467.15 162.19 41477.50 47553.95 2023-11-10 07:46:06.000 314 22467.19 162.20 41477.52 88888.00 2023-11-10 07:46:07.000 314 22467.26 162.19 41477.56 88888.00 2023-11-10 07:46:08.000 314 22467.29 162.19 41477.62 88888.00 2023-11-10 07:46:09.000 314 22467.31 162.17 41477.67 88888.00 2023-11-10 07:46:10.000 314 22467.36 162.16 41477.66 47554.04 2023-11-10 07:46:11.000 314 22467.40 162.12 41477.59 88888.00 2023-11-10 07:46:12.000 314 22467.42 162.08 41477.51 88888.00 2023-11-10 07:46:13.000 314 22467.44 162.09 41477.46 88888.00 2023-11-10 07:46:14.000 314 22467.49 162.14 41477.46 88888.00 2023-11-10 07:46:15.000 314 22467.53 162.17 41477.51 47554.10 2023-11-10 07:46:16.000 314 22467.53 162.13 41477.61 88888.00 2023-11-10 07:46:17.000 314 22467.50 162.07 41477.68 88888.00 2023-11-10 07:46:18.000 314 22467.47 162.03 41477.67 88888.00 2023-11-10 07:46:19.000 314 22467.48 162.03 41477.60 88888.00 2023-11-10 07:46:20.000 314 22467.53 162.03 41477.56 47554.12 2023-11-10 07:46:21.000 314 22467.56 162.02 41477.56 88888.00 2023-11-10 07:46:22.000 314 22467.58 162.04 41477.59 88888.00 2023-11-10 07:46:23.000 314 22467.59 162.12 41477.62 88888.00 2023-11-10 07:46:24.000 314 22467.58 162.23 41477.59 88888.00 2023-11-10 07:46:25.000 314 22467.56 162.31 41477.51 47554.11 2023-11-10 07:46:26.000 314 22467.56 162.30 41477.48 88888.00 2023-11-10 07:46:27.000 314 22467.54 162.27 41477.49 88888.00 2023-11-10 07:46:28.000 314 22467.53 162.29 41477.49 88888.00 2023-11-10 07:46:29.000 314 22467.54 162.33 41477.50 88888.00 2023-11-10 07:46:30.000 314 22467.55 162.38 41477.50 47554.12 2023-11-10 07:46:31.000 314 22467.50 162.41 41477.47 88888.00 2023-11-10 07:46:32.000 314 22467.47 162.46 41477.46 88888.00 2023-11-10 07:46:33.000 314 22467.50 162.57 41477.47 88888.00 2023-11-10 07:46:34.000 314 22467.56 162.65 41477.48 88888.00 2023-11-10 07:46:35.000 314 22467.60 162.67 41477.54 47554.12 2023-11-10 07:46:36.000 314 22467.60 162.65 41477.59 88888.00 2023-11-10 07:46:37.000 314 22467.59 162.65 41477.55 88888.00 2023-11-10 07:46:38.000 314 22467.60 162.67 41477.52 88888.00 2023-11-10 07:46:39.000 314 22467.60 162.71 41477.52 88888.00 2023-11-10 07:46:40.000 314 22467.57 162.73 41477.51 47554.17 2023-11-10 07:46:41.000 314 22467.53 162.72 41477.48 88888.00 2023-11-10 07:46:42.000 314 22467.53 162.69 41477.43 88888.00 2023-11-10 07:46:43.000 314 22467.56 162.74 41477.43 88888.00 2023-11-10 07:46:44.000 314 22467.56 162.82 41477.48 88888.00 2023-11-10 07:46:45.000 314 22467.53 162.84 41477.49 47554.17 2023-11-10 07:46:46.000 314 22467.54 162.80 41477.45 88888.00 2023-11-10 07:46:47.000 314 22467.59 162.82 41477.46 88888.00 2023-11-10 07:46:48.000 314 22467.61 162.90 41477.54 88888.00 2023-11-10 07:46:49.000 314 22467.55 162.96 41477.60 88888.00 2023-11-10 07:46:50.000 314 22467.46 162.97 41477.63 47554.17 2023-11-10 07:46:51.000 314 22467.43 162.96 41477.59 88888.00 2023-11-10 07:46:52.000 314 22467.42 162.90 41477.49 88888.00 2023-11-10 07:46:53.000 314 22467.36 162.86 41477.41 88888.00 2023-11-10 07:46:54.000 314 22467.29 162.90 41477.38 88888.00 2023-11-10 07:46:55.000 314 22467.22 162.98 41477.38 47554.10 2023-11-10 07:46:56.000 314 22467.19 163.03 41477.45 88888.00 2023-11-10 07:46:57.000 314 22467.21 163.06 41477.55 88888.00 2023-11-10 07:46:58.000 314 22467.28 163.12 41477.62 88888.00 2023-11-10 07:46:59.000 314 22467.29 163.18 41477.64 88888.00 2023-11-10 07:47:00.000 314 22467.23 163.20 41477.62 47554.07 2023-11-10 07:47:01.000 314 22467.13 163.20 41477.63 88888.00 2023-11-10 07:47:02.000 314 22467.03 163.21 41477.69 88888.00 2023-11-10 07:47:03.000 314 22467.06 163.20 41477.74 88888.00 2023-11-10 07:47:04.000 314 22467.15 163.21 41477.76 88888.00 2023-11-10 07:47:05.000 314 22467.18 163.24 41477.76 47554.04 2023-11-10 07:47:06.000 314 22467.17 163.27 41477.71 88888.00 2023-11-10 07:47:07.000 314 22467.18 163.29 41477.63 88888.00 2023-11-10 07:47:08.000 314 22467.20 163.29 41477.60 88888.00 2023-11-10 07:47:09.000 314 22467.22 163.28 41477.66 88888.00 2023-11-10 07:47:10.000 314 22467.24 163.24 41477.75 47554.03 2023-11-10 07:47:11.000 314 22467.28 163.23 41477.81 88888.00 2023-11-10 07:47:12.000 314 22467.31 163.24 41477.78 88888.00 2023-11-10 07:47:13.000 314 22467.28 163.22 41477.73 88888.00 2023-11-10 07:47:14.000 314 22467.24 163.19 41477.75 88888.00 2023-11-10 07:47:15.000 314 22467.24 163.14 41477.76 47554.10 2023-11-10 07:47:16.000 314 22467.28 163.05 41477.74 88888.00 2023-11-10 07:47:17.000 314 22467.33 163.01 41477.75 88888.00 2023-11-10 07:47:18.000 314 22467.35 163.02 41477.77 88888.00 2023-11-10 07:47:19.000 314 22467.40 163.02 41477.76 88888.00 2023-11-10 07:47:20.000 314 22467.47 162.99 41477.74 47554.21 2023-11-10 07:47:21.000 314 22467.52 162.96 41477.73 88888.00 2023-11-10 07:47:22.000 314 22467.57 162.91 41477.73 88888.00 2023-11-10 07:47:23.000 314 22467.61 162.83 41477.73 88888.00 2023-11-10 07:47:24.000 314 22467.61 162.74 41477.75 88888.00 2023-11-10 07:47:25.000 314 22467.59 162.66 41477.73 47554.34 2023-11-10 07:47:26.000 314 22467.58 162.63 41477.69 88888.00 2023-11-10 07:47:27.000 314 22467.61 162.62 41477.66 88888.00 2023-11-10 07:47:28.000 314 22467.67 162.62 41477.68 88888.00 2023-11-10 07:47:29.000 314 22467.72 162.61 41477.77 88888.00 2023-11-10 07:47:30.000 314 22467.73 162.54 41477.81 47554.36 2023-11-10 07:47:31.000 314 22467.73 162.47 41477.77 88888.00 2023-11-10 07:47:32.000 314 22467.71 162.47 41477.80 88888.00 2023-11-10 07:47:33.000 314 22467.69 162.50 41477.82 88888.00 2023-11-10 07:47:34.000 314 22467.66 162.50 41477.75 88888.00 2023-11-10 07:47:35.000 314 22467.62 162.49 41477.69 47554.34 2023-11-10 07:47:36.000 314 22467.56 162.49 41477.69 88888.00 2023-11-10 07:47:37.000 314 22467.52 162.48 41477.66 88888.00 2023-11-10 07:47:38.000 314 22467.51 162.49 41477.64 88888.00 2023-11-10 07:47:39.000 314 22467.52 162.49 41477.67 88888.00 2023-11-10 07:47:40.000 314 22467.48 162.50 41477.76 47554.24 2023-11-10 07:47:41.000 314 22467.43 162.49 41477.82 88888.00 2023-11-10 07:47:42.000 314 22467.38 162.50 41477.81 88888.00 2023-11-10 07:47:43.000 314 22467.32 162.51 41477.75 88888.00 2023-11-10 07:47:44.000 314 22467.28 162.51 41477.74 88888.00 2023-11-10 07:47:45.000 314 22467.28 162.47 41477.77 47554.18 2023-11-10 07:47:46.000 314 22467.24 162.40 41477.75 88888.00 2023-11-10 07:47:47.000 314 22467.13 162.35 41477.65 88888.00 2023-11-10 07:47:48.000 314 22467.06 162.35 41477.52 88888.00 2023-11-10 07:47:49.000 314 22467.06 162.37 41477.50 88888.00 2023-11-10 07:47:50.000 314 22467.06 162.35 41477.57 47554.09 2023-11-10 07:47:51.000 314 22467.05 162.35 41477.70 88888.00 2023-11-10 07:47:52.000 314 22467.08 162.36 41477.86 88888.00 2023-11-10 07:47:53.000 314 22467.13 162.36 41477.95 88888.00 2023-11-10 07:47:54.000 314 22467.13 162.34 41477.94 88888.00 2023-11-10 07:47:55.000 314 22467.13 162.34 41477.92 47554.11 2023-11-10 07:47:56.000 314 22467.16 162.32 41477.88 88888.00 2023-11-10 07:47:57.000 314 22467.18 162.28 41477.81 88888.00 2023-11-10 07:47:58.000 314 22467.19 162.23 41477.77 88888.00 2023-11-10 07:47:59.000 314 22467.21 162.18 41477.79 88888.00 2023-11-10 07:48:00.000 314 22467.21 162.13 41477.80 47554.16 2023-11-10 07:48:01.000 314 22467.20 162.13 41477.75 88888.00 2023-11-10 07:48:02.000 314 22467.19 162.13 41477.69 88888.00 2023-11-10 07:48:03.000 314 22467.19 162.11 41477.67 88888.00 2023-11-10 07:48:04.000 314 22467.24 162.10 41477.66 88888.00 2023-11-10 07:48:05.000 314 22467.31 162.10 41477.62 47554.24 2023-11-10 07:48:06.000 314 22467.37 162.08 41477.61 88888.00 2023-11-10 07:48:07.000 314 22467.44 162.05 41477.64 88888.00 2023-11-10 07:48:08.000 314 22467.50 162.00 41477.72 88888.00 2023-11-10 07:48:09.000 314 22467.49 161.95 41477.77 88888.00 2023-11-10 07:48:10.000 314 22467.50 161.95 41477.76 47554.33 2023-11-10 07:48:11.000 314 22467.52 161.97 41477.76 88888.00 2023-11-10 07:48:12.000 314 22467.50 161.91 41477.77 88888.00 2023-11-10 07:48:13.000 314 22467.52 161.83 41477.76 88888.00 2023-11-10 07:48:14.000 314 22467.59 161.80 41477.73 88888.00 2023-11-10 07:48:15.000 314 22467.63 161.80 41477.71 47554.34 2023-11-10 07:48:16.000 314 22467.60 161.82 41477.71 88888.00 2023-11-10 07:48:17.000 314 22467.58 161.85 41477.74 88888.00 2023-11-10 07:48:18.000 314 22467.64 161.86 41477.78 88888.00 2023-11-10 07:48:19.000 314 22467.75 161.84 41477.78 88888.00 2023-11-10 07:48:20.000 314 22467.80 161.82 41477.71 47554.35 2023-11-10 07:48:21.000 314 22467.74 161.78 41477.67 88888.00 2023-11-10 07:48:22.000 314 22467.68 161.72 41477.71 88888.00 2023-11-10 07:48:23.000 314 22467.71 161.72 41477.78 88888.00 2023-11-10 07:48:24.000 314 22467.73 161.78 41477.80 88888.00 2023-11-10 07:48:25.000 314 22467.64 161.83 41477.82 47554.28 2023-11-10 07:48:26.000 314 22467.53 161.84 41477.87 88888.00 2023-11-10 07:48:27.000 314 22467.49 161.88 41477.86 88888.00 2023-11-10 07:48:28.000 314 22467.47 161.94 41477.78 88888.00 2023-11-10 07:48:29.000 314 22467.46 161.95 41477.72 88888.00 2023-11-10 07:48:30.000 314 22467.43 161.93 41477.75 47554.24 2023-11-10 07:48:31.000 314 22467.37 161.91 41477.77 88888.00 2023-11-10 07:48:32.000 314 22467.33 161.90 41477.75 88888.00 2023-11-10 07:48:33.000 314 22467.34 161.91 41477.74 88888.00 2023-11-10 07:48:34.000 314 22467.35 161.90 41477.74 88888.00 2023-11-10 07:48:35.000 314 22467.33 161.86 41477.74 47554.17 2023-11-10 07:48:36.000 314 22467.28 161.85 41477.76 88888.00 2023-11-10 07:48:37.000 314 22467.23 161.82 41477.76 88888.00 2023-11-10 07:48:38.000 314 22467.21 161.78 41477.77 88888.00 2023-11-10 07:48:39.000 314 22467.25 161.79 41477.77 88888.00 2023-11-10 07:48:40.000 314 22467.29 161.82 41477.70 47554.16 2023-11-10 07:48:41.000 314 22467.28 161.81 41477.68 88888.00 2023-11-10 07:48:42.000 314 22467.24 161.80 41477.70 88888.00 2023-11-10 07:48:43.000 314 22467.26 161.84 41477.73 88888.00 2023-11-10 07:48:44.000 314 22467.32 161.90 41477.74 88888.00 2023-11-10 07:48:45.000 314 22467.35 161.89 41477.70 47554.16 2023-11-10 07:48:46.000 314 22467.35 161.85 41477.66 88888.00 2023-11-10 07:48:47.000 314 22467.34 161.83 41477.74 88888.00 2023-11-10 07:48:48.000 314 22467.35 161.82 41477.86 88888.00 2023-11-10 07:48:49.000 314 22467.39 161.82 41477.86 88888.00 2023-11-10 07:48:50.000 314 22467.44 161.81 41477.81 47554.21 2023-11-10 07:48:51.000 314 22467.47 161.79 41477.82 88888.00 2023-11-10 07:48:52.000 314 22467.45 161.74 41477.86 88888.00 2023-11-10 07:48:53.000 314 22467.45 161.72 41477.88 88888.00 2023-11-10 07:48:54.000 314 22467.48 161.72 41477.92 88888.00 2023-11-10 07:48:55.000 314 22467.53 161.70 41477.99 47554.27 2023-11-10 07:48:56.000 314 22467.60 161.67 41478.03 88888.00 2023-11-10 07:48:57.000 314 22467.67 161.68 41478.01 88888.00 2023-11-10 07:48:58.000 314 22467.69 161.70 41477.97 88888.00 2023-11-10 07:48:59.000 314 22467.65 161.69 41477.98 88888.00 2023-11-10 07:49:00.000 314 22467.59 161.68 41477.98 47554.27 2023-11-10 07:49:01.000 314 22467.58 161.69 41477.94 88888.00 2023-11-10 07:49:02.000 314 22467.59 161.75 41477.91 88888.00 2023-11-10 07:49:03.000 314 22467.59 161.79 41477.90 88888.00 2023-11-10 07:49:04.000 314 22467.57 161.78 41477.94 88888.00 2023-11-10 07:49:05.000 314 22467.54 161.78 41477.99 47554.26 2023-11-10 07:49:06.000 314 22467.48 161.80 41477.99 88888.00 2023-11-10 07:49:07.000 314 22467.44 161.86 41477.91 88888.00 2023-11-10 07:49:08.000 314 22467.40 161.95 41477.81 88888.00 2023-11-10 07:49:09.000 314 22467.35 162.00 41477.74 88888.00 2023-11-10 07:49:10.000 314 22467.32 162.00 41477.76 47554.16 2023-11-10 07:49:11.000 314 22467.34 162.00 41477.83 88888.00 2023-11-10 07:49:12.000 314 22467.31 162.03 41477.90 88888.00 2023-11-10 07:49:13.000 314 22467.26 162.08 41477.89 88888.00 2023-11-10 07:49:14.000 314 22467.24 162.13 41477.78 88888.00 2023-11-10 07:49:15.000 314 22467.23 162.17 41477.68 47554.07 2023-11-10 07:49:16.000 314 22467.19 162.19 41477.66 88888.00 2023-11-10 07:49:17.000 314 22467.16 162.21 41477.66 88888.00 2023-11-10 07:49:18.000 314 22467.15 162.19 41477.68 88888.00 2023-11-10 07:49:19.000 314 22467.15 162.20 41477.73 88888.00 2023-11-10 07:49:20.000 314 22467.09 162.23 41477.79 47553.99 2023-11-10 07:49:21.000 314 22467.00 162.25 41477.80 88888.00 2023-11-10 07:49:22.000 314 22466.91 162.26 41477.82 88888.00 2023-11-10 07:49:23.000 314 22466.84 162.30 41477.89 88888.00 2023-11-10 07:49:24.000 314 22466.87 162.31 41477.94 88888.00 2023-11-10 07:49:25.000 314 22466.94 162.27 41477.96 47553.97 2023-11-10 07:49:26.000 314 22466.95 162.25 41477.94 88888.00 2023-11-10 07:49:27.000 314 22466.92 162.26 41477.91 88888.00 2023-11-10 07:49:28.000 314 22466.90 162.25 41477.94 88888.00 2023-11-10 07:49:29.000 314 22466.91 162.26 41478.00 88888.00 2023-11-10 07:49:30.000 314 22466.89 162.29 41477.96 47553.96 2023-11-10 07:49:31.000 314 22466.85 162.28 41477.83 88888.00 2023-11-10 07:49:32.000 314 22466.84 162.29 41477.78 88888.00 2023-11-10 07:49:33.000 314 22466.85 162.33 41477.82 88888.00 2023-11-10 07:49:34.000 314 22466.88 162.36 41477.87 88888.00 2023-11-10 07:49:35.000 314 22466.89 162.34 41477.92 47553.99 2023-11-10 07:49:36.000 314 22466.86 162.28 41477.93 88888.00 2023-11-10 07:49:37.000 314 22466.82 162.23 41477.94 88888.00 2023-11-10 07:49:38.000 314 22466.81 162.20 41477.98 88888.00 2023-11-10 07:49:39.000 314 22466.80 162.19 41478.00 88888.00 2023-11-10 07:49:40.000 314 22466.78 162.16 41478.00 47553.95 2023-11-10 07:49:41.000 314 22466.81 162.13 41478.01 88888.00 2023-11-10 07:49:42.000 314 22466.82 162.13 41478.01 88888.00 2023-11-10 07:49:43.000 314 22466.83 162.10 41477.97 88888.00 2023-11-10 07:49:44.000 314 22466.87 162.06 41477.97 88888.00 2023-11-10 07:49:45.000 314 22466.92 162.06 41478.03 47554.03 2023-11-10 07:49:46.000 314 22466.96 162.06 41478.08 88888.00 2023-11-10 07:49:47.000 314 22466.99 162.00 41478.09 88888.00 2023-11-10 07:49:48.000 314 22467.00 161.92 41478.06 88888.00 2023-11-10 07:49:49.000 314 22467.01 161.89 41477.99 88888.00 2023-11-10 07:49:50.000 314 22467.00 161.89 41477.98 47554.04 2023-11-10 07:49:51.000 314 22467.02 161.91 41478.05 88888.00 2023-11-10 07:49:52.000 314 22467.08 161.94 41478.11 88888.00 2023-11-10 07:49:53.000 314 22467.13 161.98 41478.07 88888.00 2023-11-10 07:49:54.000 314 22467.13 162.03 41477.97 88888.00 2023-11-10 07:49:55.000 314 22467.09 162.08 41477.89 47554.08 2023-11-10 07:49:56.000 314 22467.10 162.04 41477.88 88888.00 2023-11-10 07:49:57.000 314 22467.15 162.01 41477.91 88888.00 2023-11-10 07:49:58.000 314 22467.15 162.04 41477.90 88888.00 2023-11-10 07:49:59.000 314 22467.08 162.09 41477.87 88888.00 2023-11-10 07:50:00.000 314 22467.02 162.10 41477.89 47554.05 2023-11-10 07:50:01.000 314 22466.98 162.09 41477.97 88888.00 2023-11-10 07:50:02.000 314 22466.95 162.12 41478.02 88888.00 2023-11-10 07:50:03.000 314 22466.94 162.21 41477.94 88888.00 2023-11-10 07:50:04.000 314 22466.91 162.29 41477.82 88888.00 2023-11-10 07:50:05.000 314 22466.83 162.34 41477.74 47554.00 2023-11-10 07:50:06.000 314 22466.78 162.38 41477.68 88888.00 2023-11-10 07:50:07.000 314 22466.77 162.45 41477.67 88888.00 2023-11-10 07:50:08.000 314 22466.76 162.53 41477.70 88888.00 2023-11-10 07:50:09.000 314 22466.73 162.58 41477.77 88888.00 2023-11-10 07:50:10.000 314 22466.66 162.61 41477.81 47553.86 2023-11-10 07:50:11.000 314 22466.56 162.65 41477.82 88888.00 2023-11-10 07:50:12.000 314 22466.47 162.68 41477.78 88888.00 2023-11-10 07:50:13.000 314 22466.42 162.72 41477.77 88888.00 2023-11-10 07:50:14.000 314 22466.36 162.77 41477.78 88888.00 2023-11-10 07:50:15.000 314 22466.26 162.83 41477.73 47553.75 2023-11-10 07:50:16.000 314 22466.20 162.90 41477.69 88888.00 2023-11-10 07:50:17.000 314 22466.20 163.00 41477.75 88888.00 2023-11-10 07:50:18.000 314 22466.21 163.10 41477.86 88888.00 2023-11-10 07:50:19.000 314 22466.24 163.18 41477.86 88888.00 2023-11-10 07:50:20.000 314 22466.32 163.29 41477.78 47553.67 2023-11-10 07:50:21.000 314 22466.36 163.41 41477.69 88888.00 2023-11-10 07:50:22.000 314 22466.31 163.49 41477.67 88888.00 2023-11-10 07:50:23.000 314 22466.27 163.50 41477.70 88888.00 2023-11-10 07:50:24.000 314 22466.26 163.53 41477.79 88888.00 2023-11-10 07:50:25.000 314 22466.24 163.58 41477.86 47553.65 2023-11-10 07:50:26.000 314 22466.18 163.62 41477.84 88888.00 2023-11-10 07:50:27.000 314 22466.13 163.68 41477.78 88888.00 2023-11-10 07:50:28.000 314 22466.15 163.75 41477.74 88888.00 2023-11-10 07:50:29.000 314 22466.23 163.85 41477.78 88888.00 2023-11-10 07:50:30.000 314 22466.27 163.93 41477.83 47553.64 2023-11-10 07:50:31.000 314 22466.25 163.96 41477.89 88888.00 2023-11-10 07:50:32.000 314 22466.22 163.96 41477.91 88888.00 2023-11-10 07:50:33.000 314 22466.19 163.98 41477.83 88888.00 2023-11-10 07:50:34.000 314 22466.19 164.02 41477.71 88888.00 2023-11-10 07:50:35.000 314 22466.19 164.04 41477.66 47553.66 2023-11-10 07:50:36.000 314 22466.21 164.03 41477.73 88888.00 2023-11-10 07:50:37.000 314 22466.26 164.02 41477.89 88888.00 2023-11-10 07:50:38.000 314 22466.31 164.06 41477.94 88888.00 2023-11-10 07:50:39.000 314 22466.35 164.13 41477.82 88888.00 2023-11-10 07:50:40.000 314 22466.40 164.15 41477.71 47553.71 2023-11-10 07:50:41.000 314 22466.40 164.13 41477.71 88888.00 2023-11-10 07:50:42.000 314 22466.37 164.15 41477.78 88888.00 2023-11-10 07:50:43.000 314 22466.34 164.20 41477.83 88888.00 2023-11-10 07:50:44.000 314 22466.33 164.22 41477.82 88888.00 2023-11-10 07:50:45.000 314 22466.35 164.23 41477.79 47553.71 2023-11-10 07:50:46.000 314 22466.41 164.27 41477.77 88888.00 2023-11-10 07:50:47.000 314 22466.44 164.33 41477.77 88888.00 2023-11-10 07:50:48.000 314 22466.44 164.36 41477.74 88888.00 2023-11-10 07:50:49.000 314 22466.48 164.38 41477.71 88888.00 2023-11-10 07:50:50.000 314 22466.56 164.40 41477.69 47553.76 2023-11-10 07:50:51.000 314 22466.59 164.44 41477.73 88888.00 2023-11-10 07:50:52.000 314 22466.60 164.50 41477.81 88888.00 2023-11-10 07:50:53.000 314 22466.64 164.58 41477.83 88888.00 2023-11-10 07:50:54.000 314 22466.69 164.60 41477.79 88888.00 2023-11-10 07:50:55.000 314 22466.72 164.56 41477.77 47553.81 2023-11-10 07:50:56.000 314 22466.75 164.56 41477.81 88888.00 2023-11-10 07:50:57.000 314 22466.76 164.62 41477.82 88888.00 2023-11-10 07:50:58.000 314 22466.76 164.68 41477.86 88888.00 2023-11-10 07:50:59.000 314 22466.78 164.71 41477.87 88888.00 2023-11-10 07:51:00.000 314 22466.80 164.74 41477.82 47553.86 2023-11-10 07:51:01.000 314 22466.80 164.78 41477.80 88888.00 2023-11-10 07:51:02.000 314 22466.81 164.81 41477.82 88888.00 2023-11-10 07:51:03.000 314 22466.85 164.87 41477.85 88888.00 2023-11-10 07:51:04.000 314 22466.91 164.92 41477.89 88888.00 2023-11-10 07:51:05.000 314 22466.94 164.96 41477.93 47553.91 2023-11-10 07:51:06.000 314 22466.95 165.00 41477.98 88888.00 2023-11-10 07:51:07.000 314 22466.97 165.02 41478.05 88888.00 2023-11-10 07:51:08.000 314 22466.97 165.07 41478.09 88888.00 2023-11-10 07:51:09.000 314 22466.94 165.15 41478.06 88888.00 2023-11-10 07:51:10.000 314 22466.93 165.21 41478.01 47553.88 2023-11-10 07:51:11.000 314 22466.90 165.22 41477.96 88888.00 2023-11-10 07:51:12.000 314 22466.88 165.23 41477.89 88888.00 2023-11-10 07:51:13.000 314 22466.90 165.31 41477.84 88888.00 2023-11-10 07:51:14.000 314 22466.96 165.37 41477.86 88888.00 2023-11-10 07:51:15.000 314 22467.00 165.37 41477.86 47553.92 2023-11-10 07:51:16.000 314 22466.99 165.37 41477.84 88888.00 2023-11-10 07:51:17.000 314 22466.94 165.41 41477.86 88888.00 2023-11-10 07:51:18.000 314 22466.93 165.43 41477.88 88888.00 2023-11-10 07:51:19.000 314 22466.94 165.47 41477.90 88888.00 2023-11-10 07:51:20.000 314 22466.92 165.53 41477.93 47553.90 2023-11-10 07:51:21.000 314 22466.90 165.56 41477.90 88888.00 2023-11-10 07:51:22.000 314 22466.87 165.57 41477.85 88888.00 2023-11-10 07:51:23.000 314 22466.88 165.63 41477.88 88888.00 2023-11-10 07:51:24.000 314 22466.90 165.69 41477.93 88888.00 2023-11-10 07:51:25.000 314 22466.90 165.72 41477.91 47553.91 2023-11-10 07:51:26.000 314 22466.90 165.78 41477.96 88888.00 2023-11-10 07:51:27.000 314 22466.91 165.84 41478.04 88888.00 2023-11-10 07:51:28.000 314 22466.93 165.87 41478.04 88888.00 2023-11-10 07:51:29.000 314 22466.98 165.91 41478.01 88888.00 2023-11-10 07:51:30.000 314 22466.99 165.95 41478.00 47553.91 2023-11-10 07:51:31.000 314 22466.97 165.97 41477.94 88888.00 2023-11-10 07:51:32.000 314 22466.95 166.01 41477.85 88888.00 2023-11-10 07:51:33.000 314 22466.95 166.10 41477.86 88888.00 2023-11-10 07:51:34.000 314 22466.95 166.18 41477.97 88888.00 2023-11-10 07:51:35.000 314 22466.96 166.19 41478.04 47553.95 2023-11-10 07:51:36.000 314 22466.99 166.20 41478.09 88888.00 2023-11-10 07:51:37.000 314 22467.03 166.23 41478.14 88888.00 2023-11-10 07:51:38.000 314 22467.04 166.25 41478.14 88888.00 2023-11-10 07:51:39.000 314 22467.06 166.25 41478.15 88888.00 2023-11-10 07:51:40.000 314 22467.10 166.26 41478.21 47553.99 2023-11-10 07:51:41.000 314 22467.10 166.28 41478.27 88888.00 2023-11-10 07:51:42.000 314 22467.09 166.35 41478.27 88888.00 2023-11-10 07:51:43.000 314 22467.11 166.45 41478.29 88888.00 2023-11-10 07:51:44.000 314 22467.13 166.52 41478.28 88888.00 2023-11-10 07:51:45.000 314 22467.10 166.53 41478.25 47554.09 2023-11-10 07:51:46.000 314 22467.10 166.53 41478.28 88888.00 2023-11-10 07:51:47.000 314 22467.20 166.54 41478.32 88888.00 2023-11-10 07:51:48.000 314 22467.33 166.57 41478.28 88888.00 2023-11-10 07:51:49.000 314 22467.38 166.56 41478.21 88888.00 2023-11-10 07:51:50.000 314 22467.36 166.53 41478.18 47554.15 2023-11-10 07:51:51.000 314 22467.30 166.52 41478.12 88888.00 2023-11-10 07:51:52.000 314 22467.24 166.53 41478.05 88888.00 2023-11-10 07:51:53.000 314 22467.25 166.58 41478.05 88888.00 2023-11-10 07:51:54.000 314 22467.30 166.58 41478.06 88888.00 2023-11-10 07:51:55.000 314 22467.36 166.56 41478.05 47554.21 2023-11-10 07:51:56.000 314 22467.42 166.56 41478.06 88888.00 2023-11-10 07:51:57.000 314 22467.44 166.59 41478.10 88888.00 2023-11-10 07:51:58.000 314 22467.43 166.62 41478.11 88888.00 2023-11-10 07:51:59.000 314 22467.44 166.63 41478.09 88888.00 2023-11-10 07:52:00.000 314 22467.47 166.62 41478.11 47554.27 2023-11-10 07:52:01.000 314 22467.49 166.59 41478.13 88888.00 2023-11-10 07:52:02.000 314 22467.51 166.57 41478.07 88888.00 2023-11-10 07:52:03.000 314 22467.52 166.56 41478.03 88888.00 2023-11-10 07:52:04.000 314 22467.53 166.55 41478.07 88888.00 2023-11-10 07:52:05.000 314 22467.52 166.54 41478.16 47554.34 2023-11-10 07:52:06.000 314 22467.51 166.51 41478.21 88888.00 2023-11-10 07:52:07.000 314 22467.51 166.50 41478.18 88888.00 2023-11-10 07:52:08.000 314 22467.54 166.52 41478.11 88888.00 2023-11-10 07:52:09.000 314 22467.60 166.49 41478.07 88888.00 2023-11-10 07:52:10.000 314 22467.60 166.44 41478.05 47554.36 2023-11-10 07:52:11.000 314 22467.59 166.40 41478.04 88888.00 2023-11-10 07:52:12.000 314 22467.64 166.37 41478.05 88888.00 2023-11-10 07:52:13.000 314 22467.72 166.34 41478.11 88888.00 2023-11-10 07:52:14.000 314 22467.76 166.29 41478.14 88888.00 2023-11-10 07:52:15.000 314 22467.75 166.26 41478.11 47554.48 2023-11-10 07:52:16.000 314 22467.74 166.24 41478.11 88888.00 2023-11-10 07:52:17.000 314 22467.78 166.20 41478.17 88888.00 2023-11-10 07:52:18.000 314 22467.82 166.13 41478.22 88888.00 2023-11-10 07:52:19.000 314 22467.83 166.04 41478.23 88888.00 2023-11-10 07:52:20.000 314 22467.85 165.96 41478.23 47554.57 2023-11-10 07:52:21.000 314 22467.97 165.92 41478.23 88888.00 2023-11-10 07:52:22.000 314 22468.07 165.89 41478.22 88888.00 2023-11-10 07:52:23.000 314 22468.10 165.82 41478.19 88888.00 2023-11-10 07:52:24.000 314 22468.10 165.75 41478.18 88888.00 2023-11-10 07:52:25.000 314 22468.08 165.69 41478.26 47554.64 2023-11-10 07:52:26.000 314 22468.05 165.63 41478.34 88888.00 2023-11-10 07:52:27.000 314 22468.03 165.61 41478.35 88888.00 2023-11-10 07:52:28.000 314 22468.06 165.60 41478.30 88888.00 2023-11-10 07:52:29.000 314 22468.12 165.56 41478.27 88888.00 2023-11-10 07:52:30.000 314 22468.18 165.48 41478.28 47554.73 2023-11-10 07:52:31.000 314 22468.20 165.42 41478.32 88888.00 2023-11-10 07:52:32.000 314 22468.19 165.41 41478.39 88888.00 2023-11-10 07:52:33.000 314 22468.19 165.37 41478.46 88888.00 2023-11-10 07:52:34.000 314 22468.24 165.30 41478.48 88888.00 2023-11-10 07:52:35.000 314 22468.34 165.26 41478.44 47554.81 2023-11-10 07:52:36.000 314 22468.43 165.24 41478.39 88888.00 2023-11-10 07:52:37.000 314 22468.47 165.24 41478.34 88888.00 2023-11-10 07:52:38.000 314 22468.48 165.23 41478.28 88888.00 2023-11-10 07:52:39.000 314 22468.50 165.19 41478.30 88888.00 2023-11-10 07:52:40.000 314 22468.49 165.18 41478.37 47554.92 2023-11-10 07:52:41.000 314 22468.47 165.17 41478.41 88888.00 2023-11-10 07:52:42.000 314 22468.50 165.13 41478.39 88888.00 2023-11-10 07:52:43.000 314 22468.59 165.08 41478.34 88888.00 2023-11-10 07:52:44.000 314 22468.66 165.05 41478.31 88888.00 2023-11-10 07:52:45.000 314 22468.69 165.03 41478.30 47555.00 2023-11-10 07:52:46.000 314 22468.73 165.04 41478.32 88888.00 2023-11-10 07:52:47.000 314 22468.78 165.02 41478.39 88888.00 2023-11-10 07:52:48.000 314 22468.81 164.98 41478.45 88888.00 2023-11-10 07:52:49.000 314 22468.82 164.94 41478.47 88888.00 2023-11-10 07:52:50.000 314 22468.84 164.91 41478.49 47555.03 2023-11-10 07:52:51.000 314 22468.85 164.91 41478.48 88888.00 2023-11-10 07:52:52.000 314 22468.82 164.92 41478.46 88888.00 2023-11-10 07:52:53.000 314 22468.81 164.91 41478.46 88888.00 2023-11-10 07:52:54.000 314 22468.85 164.88 41478.47 88888.00 2023-11-10 07:52:55.000 314 22468.91 164.84 41478.48 47555.11 2023-11-10 07:52:56.000 314 22468.91 164.81 41478.48 88888.00 2023-11-10 07:52:57.000 314 22468.88 164.77 41478.49 88888.00 2023-11-10 07:52:58.000 314 22468.86 164.75 41478.49 88888.00 2023-11-10 07:52:59.000 314 22468.88 164.77 41478.45 88888.00 2023-11-10 07:53:00.000 314 22468.91 164.78 41478.35 47555.05 2023-11-10 07:53:01.000 314 22468.92 164.79 41478.23 88888.00 2023-11-10 07:53:02.000 314 22468.88 164.78 41478.19 88888.00 2023-11-10 07:53:03.000 314 22468.83 164.72 41478.21 88888.00 2023-11-10 07:53:04.000 314 22468.78 164.66 41478.23 88888.00 2023-11-10 07:53:05.000 314 22468.77 164.63 41478.31 47555.06 2023-11-10 07:53:06.000 314 22468.77 164.62 41478.39 88888.00 2023-11-10 07:53:07.000 314 22468.75 164.55 41478.40 88888.00 2023-11-10 07:53:08.000 314 22468.73 164.49 41478.39 88888.00 2023-11-10 07:53:09.000 314 22468.75 164.51 41478.41 88888.00 2023-11-10 07:53:10.000 314 22468.76 164.54 41478.38 47555.02 2023-11-10 07:53:11.000 314 22468.75 164.53 41478.34 88888.00 2023-11-10 07:53:12.000 314 22468.76 164.51 41478.34 88888.00 2023-11-10 07:53:13.000 314 22468.75 164.51 41478.35 88888.00 2023-11-10 07:53:14.000 314 22468.72 164.51 41478.38 88888.00 2023-11-10 07:53:15.000 314 22468.70 164.52 41478.41 47555.06 2023-11-10 07:53:16.000 314 22468.74 164.53 41478.38 88888.00 2023-11-10 07:53:17.000 314 22468.77 164.50 41478.31 88888.00 2023-11-10 07:53:18.000 314 22468.76 164.48 41478.26 88888.00 2023-11-10 07:53:19.000 314 22468.77 164.48 41478.27 88888.00 2023-11-10 07:53:20.000 314 22468.85 164.50 41478.36 47555.16 2023-11-10 07:53:21.000 314 22468.94 164.51 41478.48 88888.00 2023-11-10 07:53:22.000 314 22468.98 164.50 41478.47 88888.00 2023-11-10 07:53:23.000 314 22468.95 164.44 41478.38 88888.00 2023-11-10 07:53:24.000 314 22468.97 164.40 41478.29 88888.00 2023-11-10 07:53:25.000 314 22469.06 164.37 41478.25 47555.23 2023-11-10 07:53:26.000 314 22469.13 164.31 41478.27 88888.00 2023-11-10 07:53:27.000 314 22469.17 164.24 41478.28 88888.00 2023-11-10 07:53:28.000 314 22469.25 164.22 41478.25 88888.00 2023-11-10 07:53:29.000 314 22469.31 164.19 41478.23 88888.00 2023-11-10 07:53:30.000 314 22469.34 164.14 41478.25 47555.40 2023-11-10 07:53:31.000 314 22469.44 164.10 41478.28 88888.00 2023-11-10 07:53:32.000 314 22469.58 164.06 41478.34 88888.00 2023-11-10 07:53:33.000 314 22469.65 163.96 41478.35 88888.00 2023-11-10 07:53:34.000 314 22469.67 163.85 41478.27 88888.00 2023-11-10 07:53:35.000 314 22469.72 163.80 41478.23 47555.54 2023-11-10 07:53:36.000 314 22469.76 163.82 41478.30 88888.00 2023-11-10 07:53:37.000 314 22469.82 163.86 41478.34 88888.00 2023-11-10 07:53:38.000 314 22469.90 163.87 41478.39 88888.00 2023-11-10 07:53:39.000 314 22469.98 163.85 41478.46 88888.00 2023-11-10 07:53:40.000 314 22470.04 163.83 41478.50 47555.63 2023-11-10 07:53:41.000 314 22470.05 163.81 41478.48 88888.00 2023-11-10 07:53:42.000 314 22469.98 163.77 41478.41 88888.00 2023-11-10 07:53:43.000 314 22469.91 163.74 41478.38 88888.00 2023-11-10 07:53:44.000 314 22469.92 163.75 41478.38 88888.00 2023-11-10 07:53:45.000 314 22469.97 163.75 41478.36 47555.70 2023-11-10 07:53:46.000 314 22470.00 163.75 41478.39 88888.00 2023-11-10 07:53:47.000 314 22470.03 163.75 41478.46 88888.00 2023-11-10 07:53:48.000 314 22470.01 163.75 41478.46 88888.00 2023-11-10 07:53:49.000 314 22470.00 163.73 41478.43 88888.00 2023-11-10 07:53:50.000 314 22469.99 163.71 41478.43 47555.69 2023-11-10 07:53:51.000 314 22469.96 163.69 41478.39 88888.00 2023-11-10 07:53:52.000 314 22469.92 163.66 41478.33 88888.00 2023-11-10 07:53:53.000 314 22469.93 163.62 41478.31 88888.00 2023-11-10 07:53:54.000 314 22469.98 163.57 41478.38 88888.00 2023-11-10 07:53:55.000 314 22469.99 163.52 41478.45 47555.70 2023-11-10 07:53:56.000 314 22469.95 163.49 41478.48 88888.00 2023-11-10 07:53:57.000 314 22469.89 163.49 41478.49 88888.00 2023-11-10 07:53:58.000 314 22469.85 163.47 41478.49 88888.00 2023-11-10 07:53:59.000 314 22469.85 163.41 41478.46 88888.00 2023-11-10 07:54:00.000 314 22469.89 163.36 41478.45 47555.71 2023-11-10 07:54:01.000 314 22469.93 163.34 41478.50 88888.00 2023-11-10 07:54:02.000 314 22469.95 163.36 41478.58 88888.00 2023-11-10 07:54:03.000 314 22469.98 163.38 41478.63 88888.00 2023-11-10 07:54:04.000 314 22470.01 163.39 41478.64 88888.00 2023-11-10 07:54:05.000 314 22470.03 163.34 41478.63 47555.74 2023-11-10 07:54:06.000 314 22470.08 163.29 41478.62 88888.00 2023-11-10 07:54:07.000 314 22470.12 163.28 41478.63 88888.00 2023-11-10 07:54:08.000 314 22470.10 163.29 41478.64 88888.00 2023-11-10 07:54:09.000 314 22470.02 163.29 41478.59 88888.00 2023-11-10 07:54:10.000 314 22469.97 163.28 41478.52 47555.75 2023-11-10 07:54:11.000 314 22469.94 163.30 41478.54 88888.00 2023-11-10 07:54:12.000 314 22469.95 163.33 41478.62 88888.00 2023-11-10 07:54:13.000 314 22469.98 163.31 41478.63 88888.00 2023-11-10 07:54:14.000 314 22470.00 163.26 41478.60 88888.00 2023-11-10 07:54:15.000 314 22469.99 163.28 41478.61 47555.70 2023-11-10 07:54:16.000 314 22469.98 163.37 41478.61 88888.00 2023-11-10 07:54:17.000 314 22469.97 163.43 41478.59 88888.00 2023-11-10 07:54:18.000 314 22469.97 163.42 41478.54 88888.00 2023-11-10 07:54:19.000 314 22469.99 163.44 41478.51 88888.00 2023-11-10 07:54:20.000 314 22470.00 163.49 41478.56 47555.70 2023-11-10 07:54:21.000 314 22469.97 163.56 41478.65 88888.00 2023-11-10 07:54:22.000 314 22469.91 163.56 41478.65 88888.00 2023-11-10 07:54:23.000 314 22469.87 163.54 41478.56 88888.00 2023-11-10 07:54:24.000 314 22469.83 163.55 41478.51 88888.00 2023-11-10 07:54:25.000 314 22469.81 163.59 41478.56 47555.61 2023-11-10 07:54:26.000 314 22469.77 163.60 41478.62 88888.00 2023-11-10 07:54:27.000 314 22469.73 163.60 41478.63 88888.00 2023-11-10 07:54:28.000 314 22469.69 163.58 41478.63 88888.00 2023-11-10 07:54:29.000 314 22469.68 163.59 41478.56 88888.00 2023-11-10 07:54:30.000 314 22469.66 163.65 41478.53 47555.60 2023-11-10 07:54:31.000 314 22469.67 163.72 41478.63 88888.00 2023-11-10 07:54:32.000 314 22469.66 163.77 41478.75 88888.00 2023-11-10 07:54:33.000 314 22469.58 163.79 41478.75 88888.00 2023-11-10 07:54:34.000 314 22469.55 163.79 41478.67 88888.00 2023-11-10 07:54:35.000 314 22469.57 163.82 41478.60 47555.52 2023-11-10 07:54:36.000 314 22469.58 163.89 41478.59 88888.00 2023-11-10 07:54:37.000 314 22469.55 163.91 41478.61 88888.00 2023-11-10 07:54:38.000 314 22469.51 163.87 41478.63 88888.00 2023-11-10 07:54:39.000 314 22469.49 163.90 41478.66 88888.00 2023-11-10 07:54:40.000 314 22469.47 163.92 41478.64 47555.48 2023-11-10 07:54:41.000 314 22469.44 163.88 41478.54 88888.00 2023-11-10 07:54:42.000 314 22469.42 163.86 41478.44 88888.00 2023-11-10 07:54:43.000 314 22469.44 163.92 41478.48 88888.00 2023-11-10 07:54:44.000 314 22469.45 163.97 41478.57 88888.00 2023-11-10 07:54:45.000 314 22469.43 163.98 41478.53 47555.50 2023-11-10 07:54:46.000 314 22469.43 163.98 41478.46 88888.00 2023-11-10 07:54:47.000 314 22469.44 164.00 41478.50 88888.00 2023-11-10 07:54:48.000 314 22469.41 163.99 41478.53 88888.00 2023-11-10 07:54:49.000 314 22469.37 163.94 41478.48 88888.00 2023-11-10 07:54:50.000 314 22469.34 163.88 41478.48 47555.44 2023-11-10 07:54:51.000 314 22469.35 163.87 41478.57 88888.00 2023-11-10 07:54:52.000 314 22469.40 163.89 41478.65 88888.00 2023-11-10 07:54:53.000 314 22469.39 163.93 41478.61 88888.00 2023-11-10 07:54:54.000 314 22469.36 163.94 41478.54 88888.00 2023-11-10 07:54:55.000 314 22469.38 163.91 41478.55 47555.50 2023-11-10 07:54:56.000 314 22469.37 163.85 41478.62 88888.00 2023-11-10 07:54:57.000 314 22469.32 163.77 41478.62 88888.00 2023-11-10 07:54:58.000 314 22469.28 163.70 41478.55 88888.00 2023-11-10 07:54:59.000 314 22469.32 163.64 41478.53 88888.00 2023-11-10 07:55:00.000 314 22469.37 163.57 41478.57 47555.48 2023-11-10 07:55:01.000 314 22469.34 163.49 41478.63 88888.00 2023-11-10 07:55:02.000 314 22469.32 163.42 41478.57 88888.00 2023-11-10 07:55:03.000 314 22469.38 163.37 41478.48 88888.00 2023-11-10 07:55:04.000 314 22469.43 163.35 41478.46 88888.00 2023-11-10 07:55:05.000 314 22469.40 163.30 41478.52 47555.51 2023-11-10 07:55:06.000 314 22469.34 163.22 41478.62 88888.00 2023-11-10 07:55:07.000 314 22469.32 163.15 41478.67 88888.00 2023-11-10 07:55:08.000 314 22469.33 163.10 41478.66 88888.00 2023-11-10 07:55:09.000 314 22469.34 163.07 41478.60 88888.00 2023-11-10 07:55:10.000 314 22469.35 163.06 41478.52 47555.51 2023-11-10 07:55:11.000 314 22469.37 163.05 41478.50 88888.00 2023-11-10 07:55:12.000 314 22469.38 162.98 41478.50 88888.00 2023-11-10 07:55:13.000 314 22469.35 162.91 41478.48 88888.00 2023-11-10 07:55:14.000 314 22469.30 162.86 41478.46 88888.00 2023-11-10 07:55:15.000 314 22469.28 162.83 41478.46 47555.49 2023-11-10 07:55:16.000 314 22469.29 162.82 41478.50 88888.00 2023-11-10 07:55:17.000 314 22469.28 162.83 41478.61 88888.00 2023-11-10 07:55:18.000 314 22469.24 162.83 41478.70 88888.00 2023-11-10 07:55:19.000 314 22469.19 162.79 41478.68 88888.00 2023-11-10 07:55:20.000 314 22469.14 162.75 41478.59 47555.48 2023-11-10 07:55:21.000 314 22469.13 162.72 41478.51 88888.00 2023-11-10 07:55:22.000 314 22469.16 162.69 41478.48 88888.00 2023-11-10 07:55:23.000 314 22469.18 162.63 41478.41 88888.00 2023-11-10 07:55:24.000 314 22469.18 162.60 41478.32 88888.00 2023-11-10 07:55:25.000 314 22469.16 162.58 41478.32 47555.41 2023-11-10 07:55:26.000 314 22469.10 162.55 41478.35 88888.00 2023-11-10 07:55:27.000 314 22469.06 162.52 41478.39 88888.00 2023-11-10 07:55:28.000 314 22469.07 162.50 41478.44 88888.00 2023-11-10 07:55:29.000 314 22469.09 162.50 41478.43 88888.00 2023-11-10 07:55:30.000 314 22469.10 162.51 41478.38 47555.40 2023-11-10 07:55:31.000 314 22469.14 162.52 41478.35 88888.00 2023-11-10 07:55:32.000 314 22469.19 162.52 41478.30 88888.00 2023-11-10 07:55:33.000 314 22469.22 162.48 41478.27 88888.00 2023-11-10 07:55:34.000 314 22469.20 162.49 41478.31 88888.00 2023-11-10 07:55:35.000 314 22469.17 162.53 41478.38 47555.36 2023-11-10 07:55:36.000 314 22469.16 162.51 41478.41 88888.00 2023-11-10 07:55:37.000 314 22469.16 162.46 41478.38 88888.00 2023-11-10 07:55:38.000 314 22469.12 162.45 41478.33 88888.00 2023-11-10 07:55:39.000 314 22469.08 162.49 41478.28 88888.00 2023-11-10 07:55:40.000 314 22469.06 162.53 41478.25 47555.36 2023-11-10 07:55:41.000 314 22469.09 162.55 41478.25 88888.00 2023-11-10 07:55:42.000 314 22469.15 162.54 41478.27 88888.00 2023-11-10 07:55:43.000 314 22469.20 162.53 41478.31 88888.00 2023-11-10 07:55:44.000 314 22469.21 162.55 41478.34 88888.00 2023-11-10 07:55:45.000 314 22469.17 162.57 41478.30 47555.34 2023-11-10 07:55:46.000 314 22469.11 162.56 41478.23 88888.00 2023-11-10 07:55:47.000 314 22469.10 162.53 41478.22 88888.00 2023-11-10 07:55:48.000 314 22469.15 162.51 41478.22 88888.00 2023-11-10 07:55:49.000 314 22469.17 162.52 41478.23 88888.00 2023-11-10 07:55:50.000 314 22469.14 162.57 41478.26 47555.34 2023-11-10 07:55:51.000 314 22469.12 162.64 41478.25 88888.00 2023-11-10 07:55:52.000 314 22469.11 162.65 41478.15 88888.00 2023-11-10 07:55:53.000 314 22469.06 162.62 41478.02 88888.00 2023-11-10 07:55:54.000 314 22469.05 162.59 41478.00 88888.00 2023-11-10 07:55:55.000 314 22469.10 162.61 41478.06 47555.31 2023-11-10 07:55:56.000 314 22469.11 162.63 41478.09 88888.00 2023-11-10 07:55:57.000 314 22469.04 162.62 41478.03 88888.00 2023-11-10 07:55:58.000 314 22468.99 162.63 41478.00 88888.00 2023-11-10 07:55:59.000 314 22469.00 162.66 41478.10 88888.00 2023-11-10 07:56:00.000 314 22469.04 162.69 41478.22 47555.26 2023-11-10 07:56:01.000 314 22469.05 162.72 41478.26 88888.00 2023-11-10 07:56:02.000 314 22469.03 162.76 41478.25 88888.00 2023-11-10 07:56:03.000 314 22469.01 162.78 41478.23 88888.00 2023-11-10 07:56:04.000 314 22468.97 162.80 41478.21 88888.00 2023-11-10 07:56:05.000 314 22468.92 162.81 41478.23 47555.19 2023-11-10 07:56:06.000 314 22468.90 162.79 41478.23 88888.00 2023-11-10 07:56:07.000 314 22468.87 162.75 41478.20 88888.00 2023-11-10 07:56:08.000 314 22468.85 162.76 41478.24 88888.00 2023-11-10 07:56:09.000 314 22468.82 162.80 41478.28 88888.00 2023-11-10 07:56:10.000 314 22468.78 162.82 41478.25 47555.11 2023-11-10 07:56:11.000 314 22468.73 162.81 41478.19 88888.00 2023-11-10 07:56:12.000 314 22468.67 162.77 41478.17 88888.00 2023-11-10 07:56:13.000 314 22468.62 162.72 41478.18 88888.00 2023-11-10 07:56:14.000 314 22468.64 162.75 41478.23 88888.00 2023-11-10 07:56:15.000 314 22468.69 162.82 41478.26 47555.10 2023-11-10 07:56:16.000 314 22468.70 162.85 41478.24 88888.00 2023-11-10 07:56:17.000 314 22468.68 162.85 41478.26 88888.00 2023-11-10 07:56:18.000 314 22468.69 162.84 41478.31 88888.00 2023-11-10 07:56:19.000 314 22468.72 162.87 41478.31 88888.00 2023-11-10 07:56:20.000 314 22468.72 162.92 41478.30 47555.04 2023-11-10 07:56:21.000 314 22468.66 162.94 41478.30 88888.00 2023-11-10 07:56:22.000 314 22468.59 162.90 41478.24 88888.00 2023-11-10 07:56:23.000 314 22468.56 162.86 41478.16 88888.00 2023-11-10 07:56:24.000 314 22468.58 162.86 41478.14 88888.00 2023-11-10 07:56:25.000 314 22468.60 162.89 41478.15 47555.01 2023-11-10 07:56:26.000 314 22468.57 162.95 41478.16 88888.00 2023-11-10 07:56:27.000 314 22468.53 163.03 41478.18 88888.00 2023-11-10 07:56:28.000 314 22468.49 163.05 41478.21 88888.00 2023-11-10 07:56:29.000 314 22468.48 163.07 41478.27 88888.00 2023-11-10 07:56:30.000 314 22468.49 163.12 41478.31 47554.96 2023-11-10 07:56:31.000 314 22468.50 163.16 41478.32 88888.00 2023-11-10 07:56:32.000 314 22468.50 163.21 41478.32 88888.00 2023-11-10 07:56:33.000 314 22468.50 163.24 41478.32 88888.00 2023-11-10 07:56:34.000 314 22468.50 163.25 41478.32 88888.00 2023-11-10 07:56:35.000 314 22468.51 163.25 41478.33 47554.94 2023-11-10 07:56:36.000 314 22468.52 163.21 41478.28 88888.00 2023-11-10 07:56:37.000 314 22468.53 163.14 41478.16 88888.00 2023-11-10 07:56:38.000 314 22468.55 163.11 41478.13 88888.00 2023-11-10 07:56:39.000 314 22468.56 163.13 41478.22 88888.00 2023-11-10 07:56:40.000 314 22468.53 163.17 41478.27 47554.92 2023-11-10 07:56:41.000 314 22468.51 163.20 41478.25 88888.00 2023-11-10 07:56:42.000 314 22468.49 163.20 41478.26 88888.00 2023-11-10 07:56:43.000 314 22468.44 163.16 41478.27 88888.00 2023-11-10 07:56:44.000 314 22468.38 163.14 41478.22 88888.00 2023-11-10 07:56:45.000 314 22468.35 163.13 41478.19 47554.90 2023-11-10 07:56:46.000 314 22468.34 163.12 41478.27 88888.00 2023-11-10 07:56:47.000 314 22468.35 163.10 41478.36 88888.00 2023-11-10 07:56:48.000 314 22468.38 163.14 41478.34 88888.00 2023-11-10 07:56:49.000 314 22468.36 163.21 41478.26 88888.00 2023-11-10 07:56:50.000 314 22468.31 163.23 41478.27 47554.90 2023-11-10 07:56:51.000 314 22468.32 163.22 41478.32 88888.00 2023-11-10 07:56:52.000 314 22468.34 163.19 41478.32 88888.00 2023-11-10 07:56:53.000 314 22468.32 163.19 41478.31 88888.00 2023-11-10 07:56:54.000 314 22468.29 163.19 41478.34 88888.00 2023-11-10 07:56:55.000 314 22468.26 163.17 41478.31 47554.82 2023-11-10 07:56:56.000 314 22468.22 163.14 41478.27 88888.00 2023-11-10 07:56:57.000 314 22468.17 163.16 41478.32 88888.00 2023-11-10 07:56:58.000 314 22468.13 163.23 41478.36 88888.00 2023-11-10 07:56:59.000 314 22468.08 163.26 41478.31 88888.00 2023-11-10 07:57:00.000 314 22468.03 163.23 41478.27 47554.72 2023-11-10 07:57:01.000 314 22467.97 163.17 41478.21 88888.00 2023-11-10 07:57:02.000 314 22467.88 163.12 41478.17 88888.00 2023-11-10 07:57:03.000 314 22467.80 163.11 41478.22 88888.00 2023-11-10 07:57:04.000 314 22467.73 163.09 41478.32 88888.00 2023-11-10 07:57:05.000 314 22467.68 163.09 41478.31 47554.67 2023-11-10 07:57:06.000 314 22467.65 163.10 41478.23 88888.00 2023-11-10 07:57:07.000 314 22467.60 163.09 41478.18 88888.00 2023-11-10 07:57:08.000 314 22467.54 163.03 41478.18 88888.00 2023-11-10 07:57:09.000 314 22467.51 162.99 41478.15 88888.00 2023-11-10 07:57:10.000 314 22467.51 162.95 41478.11 47554.62 2023-11-10 07:57:11.000 314 22467.51 162.93 41478.10 88888.00 2023-11-10 07:57:12.000 314 22467.54 162.96 41478.12 88888.00 2023-11-10 07:57:13.000 314 22467.58 163.02 41478.21 88888.00 2023-11-10 07:57:14.000 314 22467.61 163.05 41478.29 88888.00 2023-11-10 07:57:15.000 314 22467.63 163.03 41478.30 47554.64 2023-11-10 07:57:16.000 314 22467.63 163.02 41478.29 88888.00 2023-11-10 07:57:17.000 314 22467.60 163.03 41478.31 88888.00 2023-11-10 07:57:18.000 314 22467.59 163.03 41478.28 88888.00 2023-11-10 07:57:19.000 314 22467.61 162.99 41478.18 88888.00 2023-11-10 07:57:20.000 314 22467.64 162.94 41478.10 47554.63 2023-11-10 07:57:21.000 314 22467.68 162.93 41478.11 88888.00 2023-11-10 07:57:22.000 314 22467.73 162.98 41478.16 88888.00 2023-11-10 07:57:23.000 314 22467.74 163.06 41478.13 88888.00 2023-11-10 07:57:24.000 314 22467.71 163.14 41478.10 88888.00 2023-11-10 07:57:25.000 314 22467.76 163.19 41478.12 47554.69 2023-11-10 07:57:26.000 314 22467.84 163.20 41478.18 88888.00 2023-11-10 07:57:27.000 314 22467.86 163.19 41478.28 88888.00 2023-11-10 07:57:28.000 314 22467.82 163.19 41478.29 88888.00 2023-11-10 07:57:29.000 314 22467.83 163.20 41478.22 88888.00 2023-11-10 07:57:30.000 314 22467.89 163.21 41478.16 47554.70 2023-11-10 07:57:31.000 314 22467.90 163.26 41478.11 88888.00 2023-11-10 07:57:32.000 314 22467.92 163.33 41478.09 88888.00 2023-11-10 07:57:33.000 314 22468.02 163.35 41478.12 88888.00 2023-11-10 07:57:34.000 314 22468.10 163.35 41478.18 88888.00 2023-11-10 07:57:35.000 314 22468.13 163.34 41478.21 47554.75 2023-11-10 07:57:36.000 314 22468.14 163.35 41478.19 88888.00 2023-11-10 07:57:37.000 314 22468.16 163.38 41478.15 88888.00 2023-11-10 07:57:38.000 314 22468.19 163.42 41478.17 88888.00 2023-11-10 07:57:39.000 314 22468.23 163.43 41478.23 88888.00 2023-11-10 07:57:40.000 314 22468.27 163.44 41478.27 47554.84 2023-11-10 07:57:41.000 314 22468.29 163.45 41478.25 88888.00 2023-11-10 07:57:42.000 314 22468.31 163.47 41478.21 88888.00 2023-11-10 07:57:43.000 314 22468.32 163.54 41478.18 88888.00 2023-11-10 07:57:44.000 314 22468.34 163.59 41478.17 88888.00 2023-11-10 07:57:45.000 314 22468.36 163.59 41478.12 47554.86 2023-11-10 07:57:46.000 314 22468.38 163.60 41478.09 88888.00 2023-11-10 07:57:47.000 314 22468.42 163.65 41478.18 88888.00 2023-11-10 07:57:48.000 314 22468.44 163.68 41478.31 88888.00 2023-11-10 07:57:49.000 314 22468.45 163.68 41478.38 88888.00 2023-11-10 07:57:50.000 314 22468.46 163.69 41478.35 47554.88 2023-11-10 07:57:51.000 314 22468.44 163.69 41478.24 88888.00 2023-11-10 07:57:52.000 314 22468.40 163.69 41478.16 88888.00 2023-11-10 07:57:53.000 314 22468.40 163.74 41478.15 88888.00 2023-11-10 07:57:54.000 314 22468.40 163.78 41478.16 88888.00 2023-11-10 07:57:55.000 314 22468.40 163.76 41478.14 47554.87 2023-11-10 07:57:56.000 314 22468.39 163.74 41478.10 88888.00 2023-11-10 07:57:57.000 314 22468.39 163.72 41478.10 88888.00 2023-11-10 07:57:58.000 314 22468.42 163.69 41478.14 88888.00 2023-11-10 07:57:59.000 314 22468.47 163.72 41478.20 88888.00 2023-11-10 07:58:00.000 314 22468.51 163.72 41478.21 47554.94 2023-11-10 07:58:01.000 314 22468.52 163.63 41478.19 88888.00 2023-11-10 07:58:02.000 314 22468.57 163.56 41478.19 88888.00 2023-11-10 07:58:03.000 314 22468.68 163.56 41478.19 88888.00 2023-11-10 07:58:04.000 314 22468.75 163.58 41478.19 88888.00 2023-11-10 07:58:05.000 314 22468.76 163.55 41478.16 47555.01 2023-11-10 07:58:06.000 314 22468.78 163.50 41478.15 88888.00 2023-11-10 07:58:07.000 314 22468.84 163.43 41478.16 88888.00 2023-11-10 07:58:08.000 314 22468.88 163.35 41478.12 88888.00 2023-11-10 07:58:09.000 314 22468.94 163.32 41478.11 88888.00 2023-11-10 07:58:10.000 314 22469.04 163.37 41478.19 47555.10 2023-11-10 07:58:11.000 314 22469.12 163.41 41478.29 88888.00 2023-11-10 07:58:12.000 314 22469.14 163.42 41478.31 88888.00 2023-11-10 07:58:13.000 314 22469.17 163.45 41478.25 88888.00 2023-11-10 07:58:14.000 314 22469.19 163.51 41478.18 88888.00 2023-11-10 07:58:15.000 314 22469.18 163.52 41478.11 47555.11 2023-11-10 07:58:16.000 314 22469.17 163.49 41478.07 88888.00 2023-11-10 07:58:17.000 314 22469.15 163.47 41478.11 88888.00 2023-11-10 07:58:18.000 314 22469.10 163.48 41478.16 88888.00 2023-11-10 07:58:19.000 314 22469.03 163.46 41478.18 88888.00 2023-11-10 07:58:20.000 314 22469.01 163.41 41478.20 47555.14 2023-11-10 07:58:21.000 314 22469.04 163.35 41478.21 88888.00 2023-11-10 07:58:22.000 314 22469.04 163.33 41478.22 88888.00 2023-11-10 07:58:23.000 314 22469.01 163.33 41478.24 88888.00 2023-11-10 07:58:24.000 314 22469.02 163.27 41478.26 88888.00 2023-11-10 07:58:25.000 314 22469.03 163.16 41478.24 47555.23 2023-11-10 07:58:26.000 314 22469.03 163.10 41478.21 88888.00 2023-11-10 07:58:27.000 314 22469.03 163.09 41478.20 88888.00 2023-11-10 07:58:28.000 314 22469.07 163.10 41478.19 88888.00 2023-11-10 07:58:29.000 314 22469.08 163.13 41478.21 88888.00 2023-11-10 07:58:30.000 314 22469.10 163.14 41478.31 47555.29 2023-11-10 07:58:31.000 314 22469.11 163.13 41478.39 88888.00 2023-11-10 07:58:32.000 314 22469.11 163.10 41478.36 88888.00 2023-11-10 07:58:33.000 314 22469.11 163.05 41478.31 88888.00 2023-11-10 07:58:34.000 314 22469.10 163.03 41478.29 88888.00 2023-11-10 07:58:35.000 314 22469.09 163.04 41478.33 47555.35 2023-11-10 07:58:36.000 314 22469.10 163.05 41478.44 88888.00 2023-11-10 07:58:37.000 314 22469.12 163.07 41478.46 88888.00 2023-11-10 07:58:38.000 314 22469.13 163.07 41478.38 88888.00 2023-11-10 07:58:39.000 314 22469.11 163.06 41478.36 88888.00 2023-11-10 07:58:40.000 314 22469.12 163.04 41478.38 47555.40 2023-11-10 07:58:41.000 314 22469.20 163.06 41478.37 88888.00 2023-11-10 07:58:42.000 314 22469.25 163.07 41478.34 88888.00 2023-11-10 07:58:43.000 314 22469.27 163.06 41478.36 88888.00 2023-11-10 07:58:44.000 314 22469.31 163.01 41478.41 88888.00 2023-11-10 07:58:45.000 314 22469.36 162.98 41478.39 47555.44 2023-11-10 07:58:46.000 314 22469.38 162.96 41478.32 88888.00 2023-11-10 07:58:47.000 314 22469.40 162.94 41478.31 88888.00 2023-11-10 07:58:48.000 314 22469.45 162.93 41478.31 88888.00 2023-11-10 07:58:49.000 314 22469.49 162.94 41478.27 88888.00 2023-11-10 07:58:50.000 314 22469.51 162.95 41478.26 47555.52 2023-11-10 07:58:51.000 314 22469.53 162.97 41478.34 88888.00 2023-11-10 07:58:52.000 314 22469.56 162.97 41478.46 88888.00 2023-11-10 07:58:53.000 314 22469.60 162.95 41478.56 88888.00 2023-11-10 07:58:54.000 314 22469.64 162.96 41478.61 88888.00 2023-11-10 07:58:55.000 314 22469.66 162.97 41478.57 47555.58 2023-11-10 07:58:56.000 314 22469.68 162.92 41478.52 88888.00 2023-11-10 07:58:57.000 314 22469.70 162.87 41478.50 88888.00 2023-11-10 07:58:58.000 314 22469.72 162.86 41478.46 88888.00 2023-11-10 07:58:59.000 314 22469.70 162.87 41478.40 88888.00 2023-11-10 07:59:00.000 314 22469.67 162.86 41478.41 47555.66 2023-11-10 07:59:01.000 314 22469.67 162.81 41478.44 88888.00 2023-11-10 07:59:02.000 314 22469.74 162.78 41478.43 88888.00 2023-11-10 07:59:03.000 314 22469.83 162.78 41478.44 88888.00 2023-11-10 07:59:04.000 314 22469.87 162.76 41478.50 88888.00 2023-11-10 07:59:05.000 314 22469.89 162.70 41478.50 47555.74 2023-11-10 07:59:06.000 314 22469.91 162.63 41478.46 88888.00 2023-11-10 07:59:07.000 314 22469.94 162.62 41478.44 88888.00 2023-11-10 07:59:08.000 314 22469.97 162.63 41478.48 88888.00 2023-11-10 07:59:09.000 314 22470.01 162.57 41478.49 88888.00 2023-11-10 07:59:10.000 314 22470.06 162.44 41478.44 47555.87 2023-11-10 07:59:11.000 314 22470.09 162.32 41478.40 88888.00 2023-11-10 07:59:12.000 314 22470.12 162.25 41478.36 88888.00 2023-11-10 07:59:13.000 314 22470.13 162.21 41478.32 88888.00 2023-11-10 07:59:14.000 314 22470.15 162.17 41478.33 88888.00 2023-11-10 07:59:15.000 314 22470.15 162.11 41478.35 47555.92 2023-11-10 07:59:16.000 314 22470.15 162.04 41478.34 88888.00 2023-11-10 07:59:17.000 314 22470.14 161.99 41478.32 88888.00 2023-11-10 07:59:18.000 314 22470.12 161.99 41478.26 88888.00 2023-11-10 07:59:19.000 314 22470.10 162.03 41478.21 88888.00 2023-11-10 07:59:20.000 314 22470.12 162.04 41478.25 47555.88 2023-11-10 07:59:21.000 314 22470.11 162.01 41478.31 88888.00 2023-11-10 07:59:22.000 314 22470.06 161.98 41478.34 88888.00 2023-11-10 07:59:23.000 314 22470.01 161.97 41478.36 88888.00 2023-11-10 07:59:24.000 314 22469.99 161.95 41478.43 88888.00 2023-11-10 07:59:25.000 314 22470.00 161.94 41478.47 47555.86 2023-11-10 07:59:26.000 314 22469.98 161.92 41478.47 88888.00 2023-11-10 07:59:27.000 314 22469.98 161.92 41478.43 88888.00 2023-11-10 07:59:28.000 314 22470.03 161.98 41478.43 88888.00 2023-11-10 07:59:29.000 314 22470.05 162.05 41478.50 88888.00 2023-11-10 07:59:30.000 314 22470.00 162.05 41478.52 47555.80 2023-11-10 07:59:31.000 314 22469.91 162.01 41478.44 88888.00 2023-11-10 07:59:32.000 314 22469.87 162.04 41478.39 88888.00 2023-11-10 07:59:33.000 314 22469.89 162.07 41478.39 88888.00 2023-11-10 07:59:34.000 314 22469.88 162.05 41478.41 88888.00 2023-11-10 07:59:35.000 314 22469.85 162.03 41478.41 47555.82 2023-11-10 07:59:36.000 314 22469.88 162.04 41478.43 88888.00 2023-11-10 07:59:37.000 314 22469.90 162.03 41478.45 88888.00 2023-11-10 07:59:38.000 314 22469.90 162.03 41478.44 88888.00 2023-11-10 07:59:39.000 314 22469.90 162.08 41478.39 88888.00 2023-11-10 07:59:40.000 314 22469.90 162.10 41478.36 47555.76 2023-11-10 07:59:41.000 314 22469.89 162.06 41478.37 88888.00 2023-11-10 07:59:42.000 314 22469.89 162.03 41478.39 88888.00 2023-11-10 07:59:43.000 314 22469.95 162.06 41478.40 88888.00 2023-11-10 07:59:44.000 314 22470.01 162.11 41478.41 88888.00 2023-11-10 07:59:45.000 314 22470.01 162.11 41478.41 47555.84 2023-11-10 07:59:46.000 314 22470.00 162.06 41478.39 88888.00 2023-11-10 07:59:47.000 314 22470.03 162.04 41478.38 88888.00 2023-11-10 07:59:48.000 314 22470.04 162.07 41478.39 88888.00 2023-11-10 07:59:49.000 314 22470.05 162.11 41478.42 88888.00 2023-11-10 07:59:50.000 314 22470.08 162.15 41478.46 47555.84 2023-11-10 07:59:51.000 314 22470.08 162.15 41478.52 88888.00 2023-11-10 07:59:52.000 314 22470.05 162.12 41478.54 88888.00 2023-11-10 07:59:53.000 314 22470.07 162.13 41478.50 88888.00 2023-11-10 07:59:54.000 314 22470.12 162.20 41478.45 88888.00 2023-11-10 07:59:55.000 314 22470.12 162.23 41478.41 47555.89 2023-11-10 07:59:56.000 314 22470.09 162.24 41478.35 88888.00 2023-11-10 07:59:57.000 314 22470.12 162.29 41478.30 88888.00 2023-11-10 07:59:58.000 314 22470.18 162.34 41478.33 88888.00 2023-11-10 07:59:59.000 314 22470.23 162.38 41478.39 88888.00 2023-11-10 08:00:00.000 314 22470.28 162.41 41478.43 47555.93 2023-11-10 08:00:01.000 314 22470.33 162.46 41478.44 88888.00 2023-11-10 08:00:02.000 314 22470.35 162.48 41478.38 88888.00 2023-11-10 08:00:03.000 314 22470.37 162.47 41478.27 88888.00 2023-11-10 08:00:04.000 314 22470.42 162.48 41478.21 88888.00 2023-11-10 08:00:05.000 314 22470.45 162.52 41478.23 47555.97 2023-11-10 08:00:06.000 314 22470.46 162.60 41478.31 88888.00 2023-11-10 08:00:07.000 314 22470.46 162.64 41478.32 88888.00 2023-11-10 08:00:08.000 314 22470.46 162.62 41478.23 88888.00 2023-11-10 08:00:09.000 314 22470.48 162.61 41478.14 88888.00 2023-11-10 08:00:10.000 314 22470.52 162.66 41478.19 47556.00 2023-11-10 08:00:11.000 314 22470.54 162.71 41478.34 88888.00 2023-11-10 08:00:12.000 314 22470.53 162.73 41478.42 88888.00 2023-11-10 08:00:13.000 314 22470.53 162.78 41478.40 88888.00 2023-11-10 08:00:14.000 314 22470.52 162.84 41478.38 88888.00 2023-11-10 08:00:15.000 314 22470.50 162.90 41478.40 47555.98 2023-11-10 08:00:16.000 314 22470.47 162.92 41478.38 88888.00 2023-11-10 08:00:17.000 314 22470.43 162.93 41478.31 88888.00 2023-11-10 08:00:18.000 314 22470.41 162.95 41478.25 88888.00 2023-11-10 08:00:19.000 314 22470.42 162.98 41478.26 88888.00 2023-11-10 08:00:20.000 314 22470.45 163.02 41478.27 47555.93 2023-11-10 08:00:21.000 314 22470.43 163.05 41478.31 88888.00 2023-11-10 08:00:22.000 314 22470.35 163.07 41478.37 88888.00 2023-11-10 08:00:23.000 314 22470.29 163.09 41478.38 88888.00 2023-11-10 08:00:24.000 314 22470.27 163.13 41478.40 88888.00 2023-11-10 08:00:25.000 314 22470.23 163.14 41478.43 47555.84 2023-11-10 08:00:26.000 314 22470.16 163.13 41478.41 88888.00 2023-11-10 08:00:27.000 314 22470.08 163.10 41478.38 88888.00 2023-11-10 08:00:28.000 314 22470.06 163.10 41478.38 88888.00 2023-11-10 08:00:29.000 314 22470.07 163.11 41478.42 88888.00 2023-11-10 08:00:30.000 314 22470.06 163.07 41478.47 47555.82 2023-11-10 08:00:31.000 314 22470.01 163.03 41478.50 88888.00 2023-11-10 08:00:32.000 314 22469.98 163.06 41478.52 88888.00 2023-11-10 08:00:33.000 314 22469.98 163.15 41478.57 88888.00 2023-11-10 08:00:34.000 314 22469.97 163.16 41478.58 88888.00 2023-11-10 08:00:35.000 314 22469.93 163.11 41478.53 47555.75 2023-11-10 08:00:36.000 314 22469.89 163.06 41478.50 88888.00 2023-11-10 08:00:37.000 314 22469.83 163.03 41478.50 88888.00 2023-11-10 08:00:38.000 314 22469.75 162.99 41478.55 88888.00 2023-11-10 08:00:39.000 314 22469.69 162.90 41478.63 88888.00 2023-11-10 08:00:40.000 314 22469.65 162.86 41478.65 47555.69 2023-11-10 08:00:41.000 314 22469.65 162.91 41478.63 88888.00 2023-11-10 08:00:42.000 314 22469.64 162.93 41478.63 88888.00 2023-11-10 08:00:43.000 314 22469.61 162.91 41478.68 88888.00 2023-11-10 08:00:44.000 314 22469.61 162.91 41478.71 88888.00 2023-11-10 08:00:45.000 314 22469.64 162.91 41478.64 47555.66 2023-11-10 08:00:46.000 314 22469.66 162.84 41478.53 88888.00 2023-11-10 08:00:47.000 314 22469.65 162.76 41478.50 88888.00 2023-11-10 08:00:48.000 314 22469.62 162.72 41478.57 88888.00 2023-11-10 08:00:49.000 314 22469.65 162.74 41478.66 88888.00 2023-11-10 08:00:50.000 314 22469.72 162.81 41478.74 47555.66 2023-11-10 08:00:51.000 314 22469.78 162.84 41478.79 88888.00 2023-11-10 08:00:52.000 314 22469.75 162.79 41478.74 88888.00 2023-11-10 08:00:53.000 314 22469.65 162.67 41478.65 88888.00 2023-11-10 08:00:54.000 314 22469.62 162.60 41478.62 88888.00 2023-11-10 08:00:55.000 314 22469.68 162.64 41478.67 47555.73 2023-11-10 08:00:56.000 314 22469.73 162.65 41478.69 88888.00 2023-11-10 08:00:57.000 314 22469.75 162.59 41478.66 88888.00 2023-11-10 08:00:58.000 314 22469.75 162.54 41478.65 88888.00 2023-11-10 08:00:59.000 314 22469.74 162.58 41478.65 88888.00 2023-11-10 08:01:00.000 314 22469.72 162.63 41478.63 47555.73 2023-11-10 08:01:01.000 314 22469.71 162.63 41478.61 88888.00 2023-11-10 08:01:02.000 314 22469.69 162.58 41478.65 88888.00 2023-11-10 08:01:03.000 314 22469.69 162.57 41478.73 88888.00 2023-11-10 08:01:04.000 314 22469.72 162.60 41478.75 88888.00 2023-11-10 08:01:05.000 314 22469.71 162.60 41478.69 47555.67 2023-11-10 08:01:06.000 314 22469.66 162.59 41478.63 88888.00 2023-11-10 08:01:07.000 314 22469.63 162.61 41478.61 88888.00 2023-11-10 08:01:08.000 314 22469.64 162.66 41478.61 88888.00 2023-11-10 08:01:09.000 314 22469.67 162.69 41478.64 88888.00 2023-11-10 08:01:10.000 314 22469.67 162.68 41478.61 47555.58 2023-11-10 08:01:11.000 314 22469.59 162.66 41478.50 88888.00 2023-11-10 08:01:12.000 314 22469.48 162.69 41478.41 88888.00 2023-11-10 08:01:13.000 314 22469.43 162.79 41478.40 88888.00 2023-11-10 08:01:14.000 314 22469.47 162.87 41478.45 88888.00 2023-11-10 08:01:15.000 314 22469.54 162.88 41478.47 47555.52 2023-11-10 08:01:16.000 314 22469.59 162.90 41478.48 88888.00 2023-11-10 08:01:17.000 314 22469.63 162.95 41478.51 88888.00 2023-11-10 08:01:18.000 314 22469.65 163.04 41478.44 88888.00 2023-11-10 08:01:19.000 314 22469.63 163.12 41478.31 88888.00 2023-11-10 08:01:20.000 314 22469.64 163.17 41478.24 47555.40 2023-11-10 08:01:21.000 314 22469.67 163.22 41478.19 88888.00 2023-11-10 08:01:22.000 314 22469.73 163.32 41478.10 88888.00 2023-11-10 08:01:23.000 314 22469.78 163.46 41477.98 88888.00 2023-11-10 08:01:24.000 314 22469.83 163.65 41477.80 88888.00 2023-11-10 08:01:25.000 314 22469.91 163.99 41477.49 47554.84 2023-11-10 08:01:26.000 314 22470.10 164.55 41476.93 88888.00 2023-11-10 08:01:27.000 314 22470.78 165.58 41475.81 88888.00 2023-11-10 08:01:28.000 314 22473.00 166.97 41473.30 88888.00 2023-11-10 08:01:29.000 314 22477.14 167.05 41468.29 88888.00 2023-11-10 08:01:30.000 314 22480.25 163.80 41461.81 47551.70 2023-11-10 08:01:31.000 314 22478.19 159.21 41458.46 88888.00 2023-11-10 08:01:32.000 314 22472.30 157.80 41461.34 88888.00 2023-11-10 08:01:33.000 314 22468.03 159.97 41467.56 88888.00 2023-11-10 08:01:34.000 314 22467.19 162.40 41472.61 88888.00 2023-11-10 08:01:35.000 314 22467.81 163.42 41475.31 47553.93 2023-11-10 08:01:36.000 314 22468.42 163.61 41476.61 88888.00 2023-11-10 08:01:37.000 314 22468.77 163.57 41477.27 88888.00 2023-11-10 08:01:38.000 314 22468.97 163.50 41477.61 88888.00 2023-11-10 08:01:39.000 314 22469.11 163.43 41477.88 88888.00 2023-11-10 08:01:40.000 314 22469.21 163.39 41478.06 47555.15 2023-11-10 08:01:41.000 314 22469.25 163.39 41478.12 88888.00 2023-11-10 08:01:42.000 314 22469.22 163.44 41478.16 88888.00 2023-11-10 08:01:43.000 314 22469.13 163.48 41478.23 88888.00 2023-11-10 08:01:44.000 314 22469.04 163.50 41478.27 88888.00 2023-11-10 08:01:45.000 314 22469.01 163.51 41478.27 47555.25 2023-11-10 08:01:46.000 314 22468.99 163.54 41478.31 88888.00 2023-11-10 08:01:47.000 314 22468.91 163.60 41478.37 88888.00 2023-11-10 08:01:48.000 314 22468.82 163.68 41478.40 88888.00 2023-11-10 08:01:49.000 314 22468.78 163.74 41478.37 88888.00 2023-11-10 08:01:50.000 314 22468.76 163.78 41478.38 47555.18 2023-11-10 08:01:51.000 314 22468.71 163.78 41478.43 88888.00 2023-11-10 08:01:52.000 314 22468.65 163.78 41478.45 88888.00 2023-11-10 08:01:53.000 314 22468.58 163.81 41478.44 88888.00 2023-11-10 08:01:54.000 314 22468.50 163.84 41478.47 88888.00 2023-11-10 08:01:55.000 314 22468.40 163.83 41478.50 47555.12 2023-11-10 08:01:56.000 314 22468.32 163.83 41478.51 88888.00 2023-11-10 08:01:57.000 314 22468.30 163.87 41478.56 88888.00 2023-11-10 08:01:58.000 314 22468.30 163.91 41478.63 88888.00 2023-11-10 08:01:59.000 314 22468.26 163.90 41478.62 88888.00 2023-11-10 08:02:00.000 314 22468.21 163.86 41478.52 47555.01 2023-11-10 08:02:01.000 314 22468.16 163.83 41478.41 88888.00 2023-11-10 08:02:02.000 314 22468.10 163.81 41478.37 88888.00 2023-11-10 08:02:03.000 314 22468.09 163.79 41478.43 88888.00 2023-11-10 08:02:04.000 314 22468.10 163.79 41478.49 88888.00 2023-11-10 08:02:05.000 314 22468.09 163.81 41478.53 47554.96 2023-11-10 08:02:06.000 314 22468.07 163.82 41478.56 88888.00 2023-11-10 08:02:07.000 314 22468.05 163.83 41478.61 88888.00 2023-11-10 08:02:08.000 314 22468.03 163.82 41478.61 88888.00 2023-11-10 08:02:09.000 314 22468.02 163.79 41478.54 88888.00 2023-11-10 08:02:10.000 314 22468.03 163.79 41478.48 47554.90 2023-11-10 08:02:11.000 314 22468.06 163.80 41478.46 88888.00 2023-11-10 08:02:12.000 314 22468.06 163.81 41478.49 88888.00 2023-11-10 08:02:13.000 314 22468.04 163.82 41478.56 88888.00 2023-11-10 08:02:14.000 314 22468.06 163.85 41478.59 88888.00 2023-11-10 08:02:15.000 314 22468.09 163.87 41478.57 47554.85 2023-11-10 08:02:16.000 314 22468.08 163.90 41478.59 88888.00 2023-11-10 08:02:17.000 314 22468.01 163.91 41478.63 88888.00 2023-11-10 08:02:18.000 314 22467.93 163.93 41478.61 88888.00 2023-11-10 08:02:19.000 314 22467.95 163.94 41478.59 88888.00 2023-11-10 08:02:20.000 314 22468.00 163.93 41478.60 47554.82 2023-11-10 08:02:21.000 314 22467.99 163.92 41478.57 88888.00 2023-11-10 08:02:22.000 314 22467.95 163.95 41478.52 88888.00 2023-11-10 08:02:23.000 314 22467.94 164.01 41478.54 88888.00 2023-11-10 08:02:24.000 314 22467.94 164.02 41478.56 88888.00 2023-11-10 08:02:25.000 314 22467.96 163.96 41478.54 47554.80 2023-11-10 08:02:26.000 314 22467.97 163.88 41478.56 88888.00 2023-11-10 08:02:27.000 314 22467.97 163.87 41478.59 88888.00 2023-11-10 08:02:28.000 314 22467.98 163.95 41478.53 88888.00 2023-11-10 08:02:29.000 314 22467.99 164.00 41478.50 88888.00 2023-11-10 08:02:30.000 314 22468.01 163.94 41478.53 47554.81 2023-11-10 08:02:31.000 314 22468.00 163.87 41478.47 88888.00 2023-11-10 08:02:32.000 314 22467.96 163.88 41478.38 88888.00 2023-11-10 08:02:33.000 314 22467.94 163.95 41478.32 88888.00 2023-11-10 08:02:34.000 314 22467.93 163.99 41478.30 88888.00 2023-11-10 08:02:35.000 314 22467.94 164.00 41478.29 47554.78 2023-11-10 08:02:36.000 314 22467.92 163.99 41478.27 88888.00 2023-11-10 08:02:37.000 314 22467.86 163.96 41478.28 88888.00 2023-11-10 08:02:38.000 314 22467.83 163.94 41478.36 88888.00 2023-11-10 08:02:39.000 314 22467.88 163.97 41478.43 88888.00 2023-11-10 08:02:40.000 314 22467.93 164.03 41478.43 47554.74 2023-11-10 08:02:41.000 314 22467.88 164.10 41478.41 88888.00 2023-11-10 08:02:42.000 314 22467.76 164.12 41478.43 88888.00 2023-11-10 08:02:43.000 314 22467.70 164.09 41478.44 88888.00 2023-11-10 08:02:44.000 314 22467.72 164.08 41478.38 88888.00 2023-11-10 08:02:45.000 314 22467.74 164.10 41478.27 47554.68 2023-11-10 08:02:46.000 314 22467.70 164.13 41478.22 88888.00 2023-11-10 08:02:47.000 314 22467.66 164.14 41478.24 88888.00 2023-11-10 08:02:48.000 314 22467.64 164.18 41478.22 88888.00 2023-11-10 08:02:49.000 314 22467.62 164.19 41478.17 88888.00 2023-11-10 08:02:50.000 314 22467.58 164.16 41478.18 47554.63 2023-11-10 08:02:51.000 314 22467.55 164.12 41478.23 88888.00 2023-11-10 08:02:52.000 314 22467.56 164.12 41478.32 88888.00 2023-11-10 08:02:53.000 314 22467.61 164.15 41478.43 88888.00 2023-11-10 08:02:54.000 314 22467.62 164.17 41478.47 88888.00 2023-11-10 08:02:55.000 314 22467.62 164.16 41478.45 47554.65 2023-11-10 08:02:56.000 314 22467.68 164.12 41478.43 88888.00 2023-11-10 08:02:57.000 314 22467.75 164.08 41478.41 88888.00 2023-11-10 08:02:58.000 314 22467.78 164.05 41478.40 88888.00 2023-11-10 08:02:59.000 314 22467.77 164.04 41478.37 88888.00 2023-11-10 08:03:00.000 314 22467.74 164.07 41478.32 47554.66 2023-11-10 08:03:01.000 314 22467.70 164.11 41478.33 88888.00 2023-11-10 08:03:02.000 314 22467.68 164.10 41478.35 88888.00 2023-11-10 08:03:03.000 314 22467.68 164.07 41478.31 88888.00 2023-11-10 08:03:04.000 314 22467.68 164.09 41478.28 88888.00 2023-11-10 08:03:05.000 314 22467.66 164.11 41478.23 47554.67 2023-11-10 08:03:06.000 314 22467.67 164.08 41478.19 88888.00 2023-11-10 08:03:07.000 314 22467.72 164.05 41478.24 88888.00 2023-11-10 08:03:08.000 314 22467.77 164.06 41478.32 88888.00 2023-11-10 08:03:09.000 314 22467.79 164.07 41478.32 88888.00 2023-11-10 08:03:10.000 314 22467.81 164.10 41478.32 47554.67 2023-11-10 08:03:11.000 314 22467.83 164.13 41478.38 88888.00 2023-11-10 08:03:12.000 314 22467.84 164.10 41478.44 88888.00 2023-11-10 08:03:13.000 314 22467.85 164.06 41478.44 88888.00 2023-11-10 08:03:14.000 314 22467.86 164.07 41478.41 88888.00 2023-11-10 08:03:15.000 314 22467.81 164.10 41478.32 47554.63 2023-11-10 08:03:16.000 314 22467.72 164.11 41478.18 88888.00 2023-11-10 08:03:17.000 314 22467.68 164.14 41478.11 88888.00 2023-11-10 08:03:18.000 314 22467.67 164.16 41478.16 88888.00 2023-11-10 08:03:19.000 314 22467.67 164.15 41478.29 88888.00 2023-11-10 08:03:20.000 314 22467.67 164.12 41478.40 47554.64 2023-11-10 08:03:21.000 314 22467.68 164.13 41478.45 88888.00 2023-11-10 08:03:22.000 314 22467.73 164.21 41478.43 88888.00 2023-11-10 08:03:23.000 314 22467.76 164.26 41478.39 88888.00 2023-11-10 08:03:24.000 314 22467.74 164.24 41478.33 88888.00 2023-11-10 08:03:25.000 314 22467.69 164.21 41478.31 47554.64 2023-11-10 08:03:26.000 314 22467.66 164.23 41478.35 88888.00 2023-11-10 08:03:27.000 314 22467.67 164.31 41478.40 88888.00 2023-11-10 08:03:28.000 314 22467.69 164.37 41478.38 88888.00 2023-11-10 08:03:29.000 314 22467.69 164.36 41478.32 88888.00 2023-11-10 08:03:30.000 314 22467.70 164.33 41478.33 47554.60 2023-11-10 08:03:31.000 314 22467.72 164.31 41478.37 88888.00 2023-11-10 08:03:32.000 314 22467.70 164.31 41478.36 88888.00 2023-11-10 08:03:33.000 314 22467.68 164.35 41478.32 88888.00 2023-11-10 08:03:34.000 314 22467.70 164.38 41478.36 88888.00 2023-11-10 08:03:35.000 314 22467.72 164.39 41478.44 47554.61 2023-11-10 08:03:36.000 314 22467.72 164.40 41478.46 88888.00 2023-11-10 08:03:37.000 314 22467.72 164.42 41478.38 88888.00 2023-11-10 08:03:38.000 314 22467.69 164.41 41478.27 88888.00 2023-11-10 08:03:39.000 314 22467.66 164.38 41478.21 88888.00 2023-11-10 08:03:40.000 314 22467.68 164.40 41478.27 47554.61 2023-11-10 08:03:41.000 314 22467.73 164.43 41478.37 88888.00 2023-11-10 08:03:42.000 314 22467.76 164.45 41478.40 88888.00 2023-11-10 08:03:43.000 314 22467.74 164.47 41478.37 88888.00 2023-11-10 08:03:44.000 314 22467.70 164.53 41478.36 88888.00 2023-11-10 08:03:45.000 314 22467.66 164.57 41478.34 47554.62 2023-11-10 08:03:46.000 314 22467.62 164.57 41478.33 88888.00 2023-11-10 08:03:47.000 314 22467.59 164.53 41478.35 88888.00 2023-11-10 08:03:48.000 314 22467.58 164.51 41478.39 88888.00 2023-11-10 08:03:49.000 314 22467.62 164.56 41478.43 88888.00 2023-11-10 08:03:50.000 314 22467.69 164.64 41478.44 47554.59 2023-11-10 08:03:51.000 314 22467.69 164.65 41478.38 88888.00 2023-11-10 08:03:52.000 314 22467.63 164.63 41478.33 88888.00 2023-11-10 08:03:53.000 314 22467.56 164.63 41478.32 88888.00 2023-11-10 08:03:54.000 314 22467.54 164.65 41478.32 88888.00 2023-11-10 08:03:55.000 314 22467.55 164.69 41478.32 47554.59 2023-11-10 08:03:56.000 314 22467.56 164.70 41478.31 88888.00 2023-11-10 08:03:57.000 314 22467.52 164.68 41478.23 88888.00 2023-11-10 08:03:58.000 314 22467.50 164.67 41478.18 88888.00 2023-11-10 08:03:59.000 314 22467.55 164.71 41478.24 88888.00 2023-11-10 08:04:00.000 314 22467.60 164.73 41478.33 47554.58 2023-11-10 08:04:01.000 314 22467.59 164.74 41478.37 88888.00 2023-11-10 08:04:02.000 314 22467.58 164.74 41478.39 88888.00 2023-11-10 08:04:03.000 314 22467.60 164.73 41478.44 88888.00 2023-11-10 08:04:04.000 314 22467.61 164.70 41478.43 88888.00 2023-11-10 08:04:05.000 314 22467.60 164.66 41478.41 47554.66 2023-11-10 08:04:06.000 314 22467.59 164.69 41478.45 88888.00 2023-11-10 08:04:07.000 314 22467.59 164.79 41478.48 88888.00 2023-11-10 08:04:08.000 314 22467.58 164.85 41478.46 88888.00 2023-11-10 08:04:09.000 314 22467.59 164.85 41478.50 88888.00 2023-11-10 08:04:10.000 314 22467.66 164.84 41478.61 47554.61 2023-11-10 08:04:11.000 314 22467.69 164.87 41478.66 88888.00 2023-11-10 08:04:12.000 314 22467.70 164.90 41478.61 88888.00 2023-11-10 08:04:13.000 314 22467.71 164.88 41478.55 88888.00 2023-11-10 08:04:14.000 314 22467.71 164.88 41478.54 88888.00 2023-11-10 08:04:15.000 314 22467.71 164.90 41478.52 47554.61 2023-11-10 08:04:16.000 314 22467.74 164.90 41478.50 88888.00 2023-11-10 08:04:17.000 314 22467.78 164.91 41478.46 88888.00 2023-11-10 08:04:18.000 314 22467.81 164.95 41478.39 88888.00 2023-11-10 08:04:19.000 314 22467.86 165.02 41478.40 88888.00 2023-11-10 08:04:20.000 314 22467.92 165.03 41478.46 47554.58 2023-11-10 08:04:21.000 314 22467.89 164.98 41478.46 88888.00 2023-11-10 08:04:22.000 314 22467.83 164.97 41478.41 88888.00 2023-11-10 08:04:23.000 314 22467.82 165.01 41478.38 88888.00 2023-11-10 08:04:24.000 314 22467.80 165.03 41478.33 88888.00 2023-11-10 08:04:25.000 314 22467.74 165.06 41478.31 47554.60 2023-11-10 08:04:26.000 314 22467.66 165.14 41478.30 88888.00 2023-11-10 08:04:27.000 314 22467.63 165.19 41478.31 88888.00 2023-11-10 08:04:28.000 314 22467.66 165.19 41478.35 88888.00 2023-11-10 08:04:29.000 314 22467.69 165.20 41478.29 88888.00 2023-11-10 08:04:30.000 314 22467.69 165.21 41478.16 47554.54 2023-11-10 08:04:31.000 314 22467.68 165.24 41478.11 88888.00 2023-11-10 08:04:32.000 314 22467.71 165.28 41478.22 88888.00 2023-11-10 08:04:33.000 314 22467.72 165.30 41478.38 88888.00 2023-11-10 08:04:34.000 314 22467.68 165.26 41478.39 88888.00 2023-11-10 08:04:35.000 314 22467.66 165.20 41478.27 47554.57 2023-11-10 08:04:36.000 314 22467.64 165.17 41478.19 88888.00 2023-11-10 08:04:37.000 314 22467.61 165.22 41478.25 88888.00 2023-11-10 08:04:38.000 314 22467.62 165.28 41478.34 88888.00 2023-11-10 08:04:39.000 314 22467.68 165.29 41478.35 88888.00 2023-11-10 08:04:40.000 314 22467.70 165.27 41478.30 47554.63 2023-11-10 08:04:41.000 314 22467.69 165.29 41478.30 88888.00 2023-11-10 08:04:42.000 314 22467.67 165.33 41478.33 88888.00 2023-11-10 08:04:43.000 314 22467.69 165.32 41478.39 88888.00 2023-11-10 08:04:44.000 314 22467.73 165.28 41478.50 88888.00 2023-11-10 08:04:45.000 314 22467.70 165.28 41478.55 47554.60 2023-11-10 08:04:46.000 314 22467.65 165.32 41478.49 88888.00 2023-11-10 08:04:47.000 314 22467.65 165.33 41478.38 88888.00 2023-11-10 08:04:48.000 314 22467.69 165.34 41478.30 88888.00 2023-11-10 08:04:49.000 314 22467.77 165.37 41478.27 88888.00 2023-11-10 08:04:50.000 314 22467.84 165.41 41478.33 47554.64 2023-11-10 08:04:51.000 314 22467.84 165.44 41478.39 88888.00 2023-11-10 08:04:52.000 314 22467.80 165.43 41478.40 88888.00 2023-11-10 08:04:53.000 314 22467.78 165.41 41478.37 88888.00 2023-11-10 08:04:54.000 314 22467.78 165.40 41478.31 88888.00 2023-11-10 08:04:55.000 314 22467.73 165.39 41478.20 47554.70 2023-11-10 08:04:56.000 314 22467.69 165.33 41478.09 88888.00 2023-11-10 08:04:57.000 314 22467.75 165.29 41478.06 88888.00 2023-11-10 08:04:58.000 314 22467.82 165.32 41478.11 88888.00 2023-11-10 08:04:59.000 314 22467.82 165.39 41478.17 88888.00 2023-11-10 08:05:00.000 314 22467.78 165.40 41478.18 47554.74 2023-11-10 08:05:01.000 314 22467.83 165.33 41478.18 88888.00 2023-11-10 08:05:02.000 314 22467.90 165.27 41478.26 88888.00 2023-11-10 08:05:03.000 314 22467.92 165.27 41478.34 88888.00 2023-11-10 08:05:04.000 314 22467.92 165.30 41478.33 88888.00 2023-11-10 08:05:05.000 314 22467.95 165.32 41478.27 47554.79 2023-11-10 08:05:06.000 314 22467.99 165.32 41478.26 88888.00 2023-11-10 08:05:07.000 314 22467.99 165.30 41478.28 88888.00 2023-11-10 08:05:08.000 314 22467.98 165.26 41478.27 88888.00 2023-11-10 08:05:09.000 314 22468.00 165.26 41478.26 88888.00 2023-11-10 08:05:10.000 314 22468.05 165.30 41478.27 47554.83 2023-11-10 08:05:11.000 314 22468.09 165.31 41478.23 88888.00 2023-11-10 08:05:12.000 314 22468.10 165.27 41478.21 88888.00 2023-11-10 08:05:13.000 314 22468.11 165.22 41478.21 88888.00 2023-11-10 08:05:14.000 314 22468.13 165.22 41478.19 88888.00 2023-11-10 08:05:15.000 314 22468.15 165.27 41478.13 47554.86 2023-11-10 08:05:16.000 314 22468.15 165.30 41478.10 88888.00 2023-11-10 08:05:17.000 314 22468.14 165.29 41478.14 88888.00 2023-11-10 08:05:18.000 314 22468.16 165.24 41478.18 88888.00 2023-11-10 08:05:19.000 314 22468.21 165.18 41478.19 88888.00 2023-11-10 08:05:20.000 314 22468.21 165.12 41478.20 47554.88 2023-11-10 08:05:21.000 314 22468.22 165.10 41478.25 88888.00 2023-11-10 08:05:22.000 314 22468.28 165.09 41478.26 88888.00 2023-11-10 08:05:23.000 314 22468.32 165.06 41478.18 88888.00 2023-11-10 08:05:24.000 314 22468.31 165.03 41478.14 88888.00 2023-11-10 08:05:25.000 314 22468.30 165.03 41478.16 47554.93 2023-11-10 08:05:26.000 314 22468.32 165.04 41478.22 88888.00 2023-11-10 08:05:27.000 314 22468.32 165.07 41478.29 88888.00 2023-11-10 08:05:28.000 314 22468.32 165.07 41478.34 88888.00 2023-11-10 08:05:29.000 314 22468.34 165.02 41478.32 88888.00 2023-11-10 08:05:30.000 314 22468.38 164.97 41478.23 47555.01 2023-11-10 08:05:31.000 314 22468.41 164.97 41478.21 88888.00 2023-11-10 08:05:32.000 314 22468.47 164.99 41478.32 88888.00 2023-11-10 08:05:33.000 314 22468.56 165.00 41478.43 88888.00 2023-11-10 08:05:34.000 314 22468.58 164.98 41478.44 88888.00 2023-11-10 08:05:35.000 314 22468.54 164.99 41478.41 47555.00 2023-11-10 08:05:36.000 314 22468.49 165.01 41478.41 88888.00 2023-11-10 08:05:37.000 314 22468.47 165.02 41478.38 88888.00 2023-11-10 08:05:38.000 314 22468.47 165.03 41478.30 88888.00 2023-11-10 08:05:39.000 314 22468.47 165.06 41478.29 88888.00 2023-11-10 08:05:40.000 314 22468.48 165.07 41478.40 47555.03 2023-11-10 08:05:41.000 314 22468.47 165.05 41478.51 88888.00 2023-11-10 08:05:42.000 314 22468.50 165.06 41478.52 88888.00 2023-11-10 08:05:43.000 314 22468.52 165.12 41478.52 88888.00 2023-11-10 08:05:44.000 314 22468.47 165.14 41478.52 88888.00 2023-11-10 08:05:45.000 314 22468.41 165.11 41478.51 47555.01 2023-11-10 08:05:46.000 314 22468.37 165.07 41478.54 88888.00 2023-11-10 08:05:47.000 314 22468.34 165.07 41478.57 88888.00 2023-11-10 08:05:48.000 314 22468.33 165.11 41478.52 88888.00 2023-11-10 08:05:49.000 314 22468.35 165.13 41478.46 88888.00 2023-11-10 08:05:50.000 314 22468.37 165.11 41478.49 47555.02 2023-11-10 08:05:51.000 314 22468.33 165.08 41478.52 88888.00 2023-11-10 08:05:52.000 314 22468.30 165.05 41478.48 88888.00 2023-11-10 08:05:53.000 314 22468.31 165.00 41478.38 88888.00 2023-11-10 08:05:54.000 314 22468.29 164.95 41478.32 88888.00 2023-11-10 08:05:55.000 314 22468.26 164.92 41478.33 47555.03 2023-11-10 08:05:56.000 314 22468.28 164.92 41478.38 88888.00 2023-11-10 08:05:57.000 314 22468.33 164.92 41478.43 88888.00 2023-11-10 08:05:58.000 314 22468.35 164.90 41478.44 88888.00 2023-11-10 08:05:59.000 314 22468.36 164.90 41478.40 88888.00 2023-11-10 08:06:00.000 314 22468.37 164.95 41478.34 47555.07 2023-11-10 08:06:01.000 314 22468.39 164.97 41478.33 88888.00 2023-11-10 08:06:02.000 314 22468.40 164.92 41478.30 88888.00 2023-11-10 08:06:03.000 314 22468.40 164.87 41478.26 88888.00 2023-11-10 08:06:04.000 314 22468.42 164.85 41478.27 88888.00 2023-11-10 08:06:05.000 314 22468.47 164.89 41478.34 47555.13 2023-11-10 08:06:06.000 314 22468.50 164.93 41478.38 88888.00 2023-11-10 08:06:07.000 314 22468.53 164.96 41478.40 88888.00 2023-11-10 08:06:08.000 314 22468.54 164.95 41478.45 88888.00 2023-11-10 08:06:09.000 314 22468.51 164.90 41478.48 88888.00 2023-11-10 08:06:10.000 314 22468.50 164.83 41478.43 47555.14 2023-11-10 08:06:11.000 314 22468.56 164.81 41478.39 88888.00 2023-11-10 08:06:12.000 314 22468.65 164.83 41478.44 88888.00 2023-11-10 08:06:13.000 314 22468.71 164.85 41478.48 88888.00 2023-11-10 08:06:14.000 314 22468.72 164.82 41478.45 88888.00 2023-11-10 08:06:15.000 314 22468.74 164.77 41478.36 47555.19 2023-11-10 08:06:16.000 314 22468.77 164.74 41478.27 88888.00 2023-11-10 08:06:17.000 314 22468.80 164.74 41478.26 88888.00 2023-11-10 08:06:18.000 314 22468.79 164.75 41478.30 88888.00 2023-11-10 08:06:19.000 314 22468.75 164.74 41478.31 88888.00 2023-11-10 08:06:20.000 314 22468.73 164.73 41478.31 47555.22 2023-11-10 08:06:21.000 314 22468.72 164.72 41478.33 88888.00 2023-11-10 08:06:22.000 314 22468.73 164.74 41478.35 88888.00 2023-11-10 08:06:23.000 314 22468.75 164.80 41478.36 88888.00 2023-11-10 08:06:24.000 314 22468.78 164.83 41478.37 88888.00 2023-11-10 08:06:25.000 314 22468.80 164.81 41478.43 47555.23 2023-11-10 08:06:26.000 314 22468.75 164.76 41478.42 88888.00 2023-11-10 08:06:27.000 314 22468.69 164.74 41478.34 88888.00 2023-11-10 08:06:28.000 314 22468.69 164.74 41478.30 88888.00 2023-11-10 08:06:29.000 314 22468.73 164.72 41478.36 88888.00 2023-11-10 08:06:30.000 314 22468.73 164.73 41478.38 47555.22 2023-11-10 08:06:31.000 314 22468.71 164.75 41478.32 88888.00 2023-11-10 08:06:32.000 314 22468.69 164.74 41478.27 88888.00 2023-11-10 08:06:33.000 314 22468.69 164.74 41478.26 88888.00 2023-11-10 08:06:34.000 314 22468.68 164.77 41478.29 88888.00 2023-11-10 08:06:35.000 314 22468.63 164.79 41478.32 47555.16 2023-11-10 08:06:36.000 314 22468.59 164.79 41478.32 88888.00 2023-11-10 08:06:37.000 314 22468.56 164.78 41478.36 88888.00 2023-11-10 08:06:38.000 314 22468.52 164.77 41478.43 88888.00 2023-11-10 08:06:39.000 314 22468.47 164.76 41478.45 88888.00 2023-11-10 08:06:40.000 314 22468.43 164.77 41478.46 47555.14 2023-11-10 08:06:41.000 314 22468.40 164.76 41478.46 88888.00 2023-11-10 08:06:42.000 314 22468.40 164.77 41478.44 88888.00 2023-11-10 08:06:43.000 314 22468.40 164.81 41478.39 88888.00 2023-11-10 08:06:44.000 314 22468.40 164.81 41478.35 88888.00 2023-11-10 08:06:45.000 314 22468.43 164.78 41478.34 47555.09 2023-11-10 08:06:46.000 314 22468.45 164.74 41478.36 88888.00 2023-11-10 08:06:47.000 314 22468.40 164.74 41478.35 88888.00 2023-11-10 08:06:48.000 314 22468.37 164.75 41478.34 88888.00 2023-11-10 08:06:49.000 314 22468.41 164.77 41478.38 88888.00 2023-11-10 08:06:50.000 314 22468.40 164.75 41478.44 47555.07 2023-11-10 08:06:51.000 314 22468.30 164.71 41478.46 88888.00 2023-11-10 08:06:52.000 314 22468.21 164.71 41478.43 88888.00 2023-11-10 08:06:53.000 314 22468.18 164.69 41478.37 88888.00 2023-11-10 08:06:54.000 314 22468.17 164.62 41478.34 88888.00 2023-11-10 08:06:55.000 314 22468.15 164.59 41478.44 47555.01 2023-11-10 08:06:56.000 314 22468.14 164.62 41478.54 88888.00 2023-11-10 08:06:57.000 314 22468.13 164.66 41478.54 88888.00 2023-11-10 08:06:58.000 314 22468.13 164.69 41478.50 88888.00 2023-11-10 08:06:59.000 314 22468.13 164.71 41478.45 88888.00 2023-11-10 08:07:00.000 314 22468.08 164.71 41478.41 47554.93 2023-11-10 08:07:01.000 314 22468.00 164.73 41478.43 88888.00 2023-11-10 08:07:02.000 314 22467.98 164.76 41478.45 88888.00 2023-11-10 08:07:03.000 314 22467.98 164.76 41478.43 88888.00 2023-11-10 08:07:04.000 314 22467.97 164.75 41478.39 88888.00 2023-11-10 08:07:05.000 314 22467.95 164.74 41478.40 47554.90 2023-11-10 08:07:06.000 314 22467.95 164.71 41478.48 88888.00 2023-11-10 08:07:07.000 314 22467.97 164.73 41478.52 88888.00 2023-11-10 08:07:08.000 314 22467.95 164.79 41478.51 88888.00 2023-11-10 08:07:09.000 314 22467.92 164.80 41478.54 88888.00 2023-11-10 08:07:10.000 314 22467.94 164.76 41478.56 47554.84 2023-11-10 08:07:11.000 314 22467.96 164.75 41478.52 88888.00 2023-11-10 08:07:12.000 314 22467.92 164.73 41478.46 88888.00 2023-11-10 08:07:13.000 314 22467.86 164.70 41478.41 88888.00 2023-11-10 08:07:14.000 314 22467.84 164.70 41478.33 88888.00 2023-11-10 08:07:15.000 314 22467.84 164.73 41478.27 47554.84 2023-11-10 08:07:16.000 314 22467.85 164.77 41478.31 88888.00 2023-11-10 08:07:17.000 314 22467.86 164.81 41478.38 88888.00 2023-11-10 08:07:18.000 314 22467.88 164.82 41478.38 88888.00 2023-11-10 08:07:19.000 314 22467.92 164.77 41478.35 88888.00 2023-11-10 08:07:20.000 314 22467.95 164.73 41478.37 47554.77 2023-11-10 08:07:21.000 314 22467.91 164.74 41478.38 88888.00 2023-11-10 08:07:22.000 314 22467.87 164.80 41478.35 88888.00 2023-11-10 08:07:23.000 314 22467.83 164.83 41478.31 88888.00 2023-11-10 08:07:24.000 314 22467.78 164.79 41478.29 88888.00 2023-11-10 08:07:25.000 314 22467.75 164.78 41478.29 47554.74 2023-11-10 08:07:26.000 314 22467.74 164.85 41478.31 88888.00 2023-11-10 08:07:27.000 314 22467.74 164.92 41478.30 88888.00 2023-11-10 08:07:28.000 314 22467.71 164.94 41478.23 88888.00 2023-11-10 08:07:29.000 314 22467.67 164.93 41478.13 88888.00 2023-11-10 08:07:30.000 314 22467.62 164.92 41478.04 47554.69 2023-11-10 08:07:31.000 314 22467.58 164.88 41478.00 88888.00 2023-11-10 08:07:32.000 314 22467.60 164.86 41478.03 88888.00 2023-11-10 08:07:33.000 314 22467.62 164.88 41478.11 88888.00 2023-11-10 08:07:34.000 314 22467.57 164.90 41478.15 88888.00 2023-11-10 08:07:35.000 314 22467.53 164.91 41478.15 47554.64 2023-11-10 08:07:36.000 314 22467.54 164.95 41478.14 88888.00 2023-11-10 08:07:37.000 314 22467.50 165.00 41478.08 88888.00 2023-11-10 08:07:38.000 314 22467.44 165.06 41478.04 88888.00 2023-11-10 08:07:39.000 314 22467.47 165.09 41478.07 88888.00 2023-11-10 08:07:40.000 314 22467.55 165.11 41478.09 47554.63 2023-11-10 08:07:41.000 314 22467.59 165.15 41478.07 88888.00 2023-11-10 08:07:42.000 314 22467.62 165.17 41478.07 88888.00 2023-11-10 08:07:43.000 314 22467.64 165.12 41478.10 88888.00 2023-11-10 08:07:44.000 314 22467.63 165.07 41478.12 88888.00 2023-11-10 08:07:45.000 314 22467.58 165.05 41478.11 47554.57 2023-11-10 08:07:46.000 314 22467.55 165.04 41478.07 88888.00 2023-11-10 08:07:47.000 314 22467.56 165.05 41478.07 88888.00 2023-11-10 08:07:48.000 314 22467.62 165.08 41478.08 88888.00 2023-11-10 08:07:49.000 314 22467.65 165.11 41478.06 88888.00 2023-11-10 08:07:50.000 314 22467.60 165.11 41478.08 47554.56 2023-11-10 08:07:51.000 314 22467.54 165.14 41478.12 88888.00 2023-11-10 08:07:52.000 314 22467.54 165.18 41478.16 88888.00 2023-11-10 08:07:53.000 314 22467.54 165.21 41478.18 88888.00 2023-11-10 08:07:54.000 314 22467.50 165.22 41478.19 88888.00 2023-11-10 08:07:55.000 314 22467.44 165.24 41478.18 47554.59 2023-11-10 08:07:56.000 314 22467.40 165.26 41478.19 88888.00 2023-11-10 08:07:57.000 314 22467.43 165.29 41478.30 88888.00 2023-11-10 08:07:58.000 314 22467.50 165.28 41478.39 88888.00 2023-11-10 08:07:59.000 314 22467.50 165.24 41478.36 88888.00 2023-11-10 08:08:00.000 314 22467.44 165.22 41478.26 47554.52 2023-11-10 08:08:01.000 314 22467.39 165.24 41478.21 88888.00 2023-11-10 08:08:02.000 314 22467.35 165.27 41478.23 88888.00 2023-11-10 08:08:03.000 314 22467.32 165.30 41478.27 88888.00 2023-11-10 08:08:04.000 314 22467.31 165.34 41478.27 88888.00 2023-11-10 08:08:05.000 314 22467.29 165.37 41478.18 47554.48 2023-11-10 08:08:06.000 314 22467.30 165.39 41478.10 88888.00 2023-11-10 08:08:07.000 314 22467.36 165.39 41478.11 88888.00 2023-11-10 08:08:08.000 314 22467.41 165.39 41478.18 88888.00 2023-11-10 08:08:09.000 314 22467.40 165.40 41478.25 88888.00 2023-11-10 08:08:10.000 314 22467.39 165.42 41478.23 47554.48 2023-11-10 08:08:11.000 314 22467.41 165.42 41478.19 88888.00 2023-11-10 08:08:12.000 314 22467.40 165.40 41478.21 88888.00 2023-11-10 08:08:13.000 314 22467.36 165.38 41478.27 88888.00 2023-11-10 08:08:14.000 314 22467.36 165.40 41478.26 88888.00 2023-11-10 08:08:15.000 314 22467.33 165.43 41478.19 47554.48 2023-11-10 08:08:16.000 314 22467.27 165.46 41478.12 88888.00 2023-11-10 08:08:17.000 314 22467.25 165.49 41478.05 88888.00 2023-11-10 08:08:18.000 314 22467.30 165.49 41478.00 88888.00 2023-11-10 08:08:19.000 314 22467.36 165.50 41477.98 88888.00 2023-11-10 08:08:20.000 314 22467.40 165.50 41477.98 47554.42 2023-11-10 08:08:21.000 314 22467.41 165.47 41478.02 88888.00 2023-11-10 08:08:22.000 314 22467.41 165.47 41478.09 88888.00 2023-11-10 08:08:23.000 314 22467.40 165.52 41478.15 88888.00 2023-11-10 08:08:24.000 314 22467.35 165.54 41478.19 88888.00 2023-11-10 08:08:25.000 314 22467.32 165.54 41478.26 47554.43 2023-11-10 08:08:26.000 314 22467.32 165.58 41478.28 88888.00 2023-11-10 08:08:27.000 314 22467.34 165.59 41478.25 88888.00 2023-11-10 08:08:28.000 314 22467.35 165.55 41478.21 88888.00 2023-11-10 08:08:29.000 314 22467.39 165.58 41478.18 88888.00 2023-11-10 08:08:30.000 314 22467.40 165.66 41478.18 47554.43 2023-11-10 08:08:31.000 314 22467.36 165.68 41478.21 88888.00 2023-11-10 08:08:32.000 314 22467.31 165.62 41478.23 88888.00 2023-11-10 08:08:33.000 314 22467.32 165.57 41478.25 88888.00 2023-11-10 08:08:34.000 314 22467.35 165.59 41478.23 88888.00 2023-11-10 08:08:35.000 314 22467.37 165.68 41478.16 47554.45 2023-11-10 08:08:36.000 314 22467.36 165.77 41478.12 88888.00 2023-11-10 08:08:37.000 314 22467.33 165.79 41478.11 88888.00 2023-11-10 08:08:38.000 314 22467.32 165.78 41478.04 88888.00 2023-11-10 08:08:39.000 314 22467.31 165.78 41477.95 88888.00 2023-11-10 08:08:40.000 314 22467.32 165.76 41477.94 47554.48 2023-11-10 08:08:41.000 314 22467.34 165.72 41478.02 88888.00 2023-11-10 08:08:42.000 314 22467.34 165.73 41478.03 88888.00 2023-11-10 08:08:43.000 314 22467.34 165.75 41477.97 88888.00 2023-11-10 08:08:44.000 314 22467.36 165.73 41477.98 88888.00 2023-11-10 08:08:45.000 314 22467.38 165.71 41478.04 47554.45 2023-11-10 08:08:46.000 314 22467.37 165.72 41478.04 88888.00 2023-11-10 08:08:47.000 314 22467.33 165.75 41477.98 88888.00 2023-11-10 08:08:48.000 314 22467.27 165.78 41477.95 88888.00 2023-11-10 08:08:49.000 314 22467.21 165.79 41477.94 88888.00 2023-11-10 08:08:50.000 314 22467.19 165.79 41477.93 47554.43 2023-11-10 08:08:51.000 314 22467.26 165.81 41477.96 88888.00 2023-11-10 08:08:52.000 314 22467.36 165.85 41478.05 88888.00 2023-11-10 08:08:53.000 314 22467.35 165.84 41478.09 88888.00 2023-11-10 08:08:54.000 314 22467.28 165.81 41478.07 88888.00 2023-11-10 08:08:55.000 314 22467.27 165.78 41478.11 47554.46 2023-11-10 08:08:56.000 314 22467.31 165.73 41478.17 88888.00 2023-11-10 08:08:57.000 314 22467.34 165.69 41478.23 88888.00 2023-11-10 08:08:58.000 314 22467.35 165.69 41478.24 88888.00 2023-11-10 08:08:59.000 314 22467.35 165.71 41478.23 88888.00 2023-11-10 08:09:00.000 314 22467.35 165.72 41478.27 47554.47 2023-11-10 08:09:01.000 314 22467.37 165.71 41478.29 88888.00 2023-11-10 08:09:02.000 314 22467.38 165.69 41478.22 88888.00 2023-11-10 08:09:03.000 314 22467.36 165.70 41478.18 88888.00 2023-11-10 08:09:04.000 314 22467.37 165.71 41478.21 88888.00 2023-11-10 08:09:05.000 314 22467.38 165.70 41478.18 47554.48 2023-11-10 08:09:06.000 314 22467.38 165.69 41478.14 88888.00 2023-11-10 08:09:07.000 314 22467.40 165.69 41478.14 88888.00 2023-11-10 08:09:08.000 314 22467.44 165.62 41478.19 88888.00 2023-11-10 08:09:09.000 314 22467.44 165.52 41478.21 88888.00 2023-11-10 08:09:10.000 314 22467.39 165.50 41478.21 47554.51 2023-11-10 08:09:11.000 314 22467.35 165.56 41478.27 88888.00 2023-11-10 08:09:12.000 314 22467.37 165.58 41478.30 88888.00 2023-11-10 08:09:13.000 314 22467.41 165.54 41478.31 88888.00 2023-11-10 08:09:14.000 314 22467.44 165.48 41478.32 88888.00 2023-11-10 08:09:15.000 314 22467.47 165.43 41478.34 47554.55 2023-11-10 08:09:16.000 314 22467.48 165.44 41478.38 88888.00 2023-11-10 08:09:17.000 314 22467.47 165.50 41478.37 88888.00 2023-11-10 08:09:18.000 314 22467.48 165.53 41478.23 88888.00 2023-11-10 08:09:19.000 314 22467.55 165.50 41478.11 88888.00 2023-11-10 08:09:20.000 314 22467.64 165.50 41478.13 47554.62 2023-11-10 08:09:21.000 314 22467.66 165.55 41478.20 88888.00 2023-11-10 08:09:22.000 314 22467.64 165.57 41478.21 88888.00 2023-11-10 08:09:23.000 314 22467.65 165.56 41478.18 88888.00 2023-11-10 08:09:24.000 314 22467.66 165.56 41478.15 88888.00 2023-11-10 08:09:25.000 314 22467.65 165.53 41478.12 47554.60 2023-11-10 08:09:26.000 314 22467.59 165.52 41478.12 88888.00 2023-11-10 08:09:27.000 314 22467.56 165.57 41478.17 88888.00 2023-11-10 08:09:28.000 314 22467.60 165.61 41478.22 88888.00 2023-11-10 08:09:29.000 314 22467.66 165.60 41478.21 88888.00 2023-11-10 08:09:30.000 314 22467.67 165.59 41478.18 47554.64 2023-11-10 08:09:31.000 314 22467.68 165.61 41478.18 88888.00 2023-11-10 08:09:32.000 314 22467.72 165.62 41478.19 88888.00 2023-11-10 08:09:33.000 314 22467.76 165.64 41478.20 88888.00 2023-11-10 08:09:34.000 314 22467.78 165.70 41478.18 88888.00 2023-11-10 08:09:35.000 314 22467.80 165.74 41478.11 47554.64 2023-11-10 08:09:36.000 314 22467.80 165.76 41478.06 88888.00 2023-11-10 08:09:37.000 314 22467.79 165.76 41478.05 88888.00 2023-11-10 08:09:38.000 314 22467.78 165.74 41478.05 88888.00 2023-11-10 08:09:39.000 314 22467.81 165.69 41478.08 88888.00 2023-11-10 08:09:40.000 314 22467.81 165.67 41478.14 47554.66 2023-11-10 08:09:41.000 314 22467.80 165.71 41478.15 88888.00 2023-11-10 08:09:42.000 314 22467.79 165.76 41478.13 88888.00 2023-11-10 08:09:43.000 314 22467.81 165.76 41478.14 88888.00 2023-11-10 08:09:44.000 314 22467.82 165.71 41478.19 88888.00 2023-11-10 08:09:45.000 314 22467.82 165.68 41478.16 47554.65 2023-11-10 08:09:46.000 314 22467.77 165.68 41478.11 88888.00 2023-11-10 08:09:47.000 314 22467.70 165.69 41478.09 88888.00 2023-11-10 08:09:48.000 314 22467.65 165.69 41478.05 88888.00 2023-11-10 08:09:49.000 314 22467.67 165.71 41478.02 88888.00 2023-11-10 08:09:50.000 314 22467.72 165.73 41478.06 47554.66 2023-11-10 08:09:51.000 314 22467.76 165.75 41478.11 88888.00 2023-11-10 08:09:52.000 314 22467.81 165.76 41478.07 88888.00 2023-11-10 08:09:53.000 314 22467.85 165.77 41478.04 88888.00 2023-11-10 08:09:54.000 314 22467.83 165.79 41478.07 88888.00 2023-11-10 08:09:55.000 314 22467.81 165.76 41478.11 47554.65 2023-11-10 08:09:56.000 314 22467.78 165.68 41478.12 88888.00 2023-11-10 08:09:57.000 314 22467.77 165.69 41478.16 88888.00 2023-11-10 08:09:58.000 314 22467.79 165.78 41478.20 88888.00 2023-11-10 08:09:59.000 314 22467.80 165.82 41478.21 88888.00 2023-11-10 08:10:00.000 314 22467.77 165.81 41478.19 47554.68 2023-11-10 08:10:01.000 314 22467.74 165.82 41478.12 88888.00 2023-11-10 08:10:02.000 314 22467.74 165.81 41478.06 88888.00 2023-11-10 08:10:03.000 314 22467.77 165.78 41478.16 88888.00 2023-11-10 08:10:04.000 314 22467.78 165.77 41478.31 88888.00 2023-11-10 08:10:05.000 314 22467.78 165.79 41478.33 47554.72 2023-11-10 08:10:06.000 314 22467.79 165.84 41478.27 88888.00 2023-11-10 08:10:07.000 314 22467.78 165.89 41478.18 88888.00 2023-11-10 08:10:08.000 314 22467.77 165.88 41478.11 88888.00 2023-11-10 08:10:09.000 314 22467.81 165.88 41478.06 88888.00 2023-11-10 08:10:10.000 314 22467.86 165.88 41478.04 47554.70 2023-11-10 08:10:11.000 314 22467.90 165.88 41478.11 88888.00 2023-11-10 08:10:12.000 314 22467.90 165.90 41478.15 88888.00 2023-11-10 08:10:13.000 314 22467.91 165.91 41478.12 88888.00 2023-11-10 08:10:14.000 314 22467.95 165.89 41478.14 88888.00 2023-11-10 08:10:15.000 314 22467.97 165.91 41478.22 47554.73 2023-11-10 08:10:16.000 314 22467.94 165.94 41478.24 88888.00 2023-11-10 08:10:17.000 314 22467.90 165.91 41478.23 88888.00 2023-11-10 08:10:18.000 314 22467.86 165.84 41478.24 88888.00 2023-11-10 08:10:19.000 314 22467.84 165.82 41478.20 88888.00 2023-11-10 08:10:20.000 314 22467.85 165.85 41478.14 47554.71 2023-11-10 08:10:21.000 314 22467.90 165.90 41478.14 88888.00 2023-11-10 08:10:22.000 314 22467.96 165.94 41478.16 88888.00 2023-11-10 08:10:23.000 314 22467.97 165.95 41478.17 88888.00 2023-11-10 08:10:24.000 314 22467.93 165.92 41478.07 88888.00 2023-11-10 08:10:25.000 314 22467.89 165.87 41477.99 47554.74 2023-11-10 08:10:26.000 314 22467.89 165.85 41478.05 88888.00 2023-11-10 08:10:27.000 314 22467.92 165.86 41478.12 88888.00 2023-11-10 08:10:28.000 314 22467.94 165.88 41478.12 88888.00 2023-11-10 08:10:29.000 314 22467.94 165.88 41478.13 88888.00 2023-11-10 08:10:30.000 314 22467.92 165.90 41478.18 47554.72 2023-11-10 08:10:31.000 314 22467.93 165.91 41478.21 88888.00 2023-11-10 08:10:32.000 314 22467.94 165.90 41478.21 88888.00 2023-11-10 08:10:33.000 314 22467.91 165.82 41478.21 88888.00 2023-11-10 08:10:34.000 314 22467.87 165.76 41478.20 88888.00 2023-11-10 08:10:35.000 314 22467.85 165.78 41478.16 47554.75 2023-11-10 08:10:36.000 314 22467.85 165.86 41478.13 88888.00 2023-11-10 08:10:37.000 314 22467.83 165.92 41478.15 88888.00 2023-11-10 08:10:38.000 314 22467.83 165.92 41478.20 88888.00 2023-11-10 08:10:39.000 314 22467.86 165.88 41478.21 88888.00 2023-11-10 08:10:40.000 314 22467.89 165.87 41478.15 47554.75 2023-11-10 08:10:41.000 314 22467.91 165.89 41478.13 88888.00 2023-11-10 08:10:42.000 314 22467.92 165.93 41478.16 88888.00 2023-11-10 08:10:43.000 314 22467.94 165.92 41478.15 88888.00 2023-11-10 08:10:44.000 314 22467.92 165.91 41478.10 88888.00 2023-11-10 08:10:45.000 314 22467.89 165.88 41478.06 47554.72 2023-11-10 08:10:46.000 314 22467.89 165.85 41478.05 88888.00 2023-11-10 08:10:47.000 314 22467.92 165.82 41478.04 88888.00 2023-11-10 08:10:48.000 314 22467.96 165.83 41478.04 88888.00 2023-11-10 08:10:49.000 314 22467.97 165.87 41478.07 88888.00 2023-11-10 08:10:50.000 314 22467.98 165.88 41478.12 47554.74 2023-11-10 08:10:51.000 314 22467.97 165.84 41478.14 88888.00 2023-11-10 08:10:52.000 314 22467.96 165.80 41478.12 88888.00 2023-11-10 08:10:53.000 314 22467.96 165.78 41478.11 88888.00 2023-11-10 08:10:54.000 314 22467.93 165.78 41478.11 88888.00 2023-11-10 08:10:55.000 314 22467.90 165.75 41478.10 47554.78 2023-11-10 08:10:56.000 314 22467.92 165.75 41478.11 88888.00 2023-11-10 08:10:57.000 314 22467.96 165.78 41478.16 88888.00 2023-11-10 08:10:58.000 314 22467.97 165.79 41478.19 88888.00 2023-11-10 08:10:59.000 314 22467.97 165.77 41478.20 88888.00 2023-11-10 08:11:00.000 314 22467.97 165.74 41478.23 47554.77 2023-11-10 08:11:01.000 314 22467.92 165.72 41478.27 88888.00 2023-11-10 08:11:02.000 314 22467.84 165.73 41478.30 88888.00 2023-11-10 08:11:03.000 314 22467.85 165.73 41478.32 88888.00 2023-11-10 08:11:04.000 314 22467.90 165.71 41478.31 88888.00 2023-11-10 08:11:05.000 314 22467.90 165.70 41478.27 47554.74 2023-11-10 08:11:06.000 314 22467.85 165.70 41478.22 88888.00 2023-11-10 08:11:07.000 314 22467.90 165.67 41478.25 88888.00 2023-11-10 08:11:08.000 314 22467.98 165.63 41478.31 88888.00 2023-11-10 08:11:09.000 314 22467.99 165.62 41478.31 88888.00 2023-11-10 08:11:10.000 314 22467.95 165.62 41478.31 47554.72 2023-11-10 08:11:11.000 314 22467.92 165.63 41478.34 88888.00 2023-11-10 08:11:12.000 314 22467.89 165.67 41478.32 88888.00 2023-11-10 08:11:13.000 314 22467.87 165.71 41478.27 88888.00 2023-11-10 08:11:14.000 314 22467.86 165.72 41478.27 88888.00 2023-11-10 08:11:15.000 314 22467.82 165.69 41478.30 47554.73 2023-11-10 08:11:16.000 314 22467.76 165.61 41478.28 88888.00 2023-11-10 08:11:17.000 314 22467.73 165.57 41478.22 88888.00 2023-11-10 08:11:18.000 314 22467.74 165.61 41478.18 88888.00 2023-11-10 08:11:19.000 314 22467.77 165.65 41478.16 88888.00 2023-11-10 08:11:20.000 314 22467.78 165.62 41478.21 47554.70 2023-11-10 08:11:21.000 314 22467.80 165.59 41478.30 88888.00 2023-11-10 08:11:22.000 314 22467.82 165.62 41478.29 88888.00 2023-11-10 08:11:23.000 314 22467.85 165.65 41478.20 88888.00 2023-11-10 08:11:24.000 314 22467.85 165.68 41478.14 88888.00 2023-11-10 08:11:25.000 314 22467.82 165.74 41478.12 47554.68 2023-11-10 08:11:26.000 314 22467.80 165.79 41478.11 88888.00 2023-11-10 08:11:27.000 314 22467.77 165.77 41478.11 88888.00 2023-11-10 08:11:28.000 314 22467.74 165.73 41478.13 88888.00 2023-11-10 08:11:29.000 314 22467.72 165.74 41478.14 88888.00 2023-11-10 08:11:30.000 314 22467.72 165.76 41478.07 47554.68 2023-11-10 08:11:31.000 314 22467.72 165.76 41478.00 88888.00 2023-11-10 08:11:32.000 314 22467.74 165.77 41478.03 88888.00 2023-11-10 08:11:33.000 314 22467.76 165.78 41478.12 88888.00 2023-11-10 08:11:34.000 314 22467.81 165.76 41478.18 88888.00 2023-11-10 08:11:35.000 314 22467.83 165.74 41478.21 47554.69 2023-11-10 08:11:36.000 314 22467.79 165.72 41478.19 88888.00 2023-11-10 08:11:37.000 314 22467.73 165.71 41478.12 88888.00 2023-11-10 08:11:38.000 314 22467.71 165.72 41478.10 88888.00 2023-11-10 08:11:39.000 314 22467.73 165.74 41478.08 88888.00 2023-11-10 08:11:40.000 314 22467.78 165.79 41478.06 47554.72 2023-11-10 08:11:41.000 314 22467.82 165.85 41478.10 88888.00 2023-11-10 08:11:42.000 314 22467.83 165.89 41478.20 88888.00 2023-11-10 08:11:43.000 314 22467.85 165.93 41478.33 88888.00 2023-11-10 08:11:44.000 314 22467.87 165.94 41478.37 88888.00 2023-11-10 08:11:45.000 314 22467.86 165.90 41478.27 47554.72 2023-11-10 08:11:46.000 314 22467.86 165.90 41478.18 88888.00 2023-11-10 08:11:47.000 314 22467.90 165.95 41478.19 88888.00 2023-11-10 08:11:48.000 314 22467.92 165.99 41478.19 88888.00 2023-11-10 08:11:49.000 314 22467.93 165.97 41478.11 88888.00 2023-11-10 08:11:50.000 314 22467.95 165.92 41478.05 47554.77 2023-11-10 08:11:51.000 314 22467.97 165.89 41478.07 88888.00 2023-11-10 08:11:52.000 314 22467.96 165.87 41478.11 88888.00 2023-11-10 08:11:53.000 314 22467.92 165.85 41478.11 88888.00 2023-11-10 08:11:54.000 314 22467.89 165.91 41478.09 88888.00 2023-11-10 08:11:55.000 314 22467.88 166.00 41478.09 47554.73 2023-11-10 08:11:56.000 314 22467.87 166.03 41478.09 88888.00 2023-11-10 08:11:57.000 314 22467.90 166.06 41478.10 88888.00 2023-11-10 08:11:58.000 314 22467.94 166.12 41478.12 88888.00 2023-11-10 08:11:59.000 314 22467.97 166.17 41478.10 88888.00 2023-11-10 08:12:00.000 314 22467.96 166.18 41478.07 47554.69 2023-11-10 08:12:01.000 314 22467.90 166.19 41478.13 88888.00 2023-11-10 08:12:02.000 314 22467.79 166.21 41478.21 88888.00 2023-11-10 08:12:03.000 314 22467.74 166.22 41478.21 88888.00 2023-11-10 08:12:04.000 314 22467.77 166.26 41478.17 88888.00 2023-11-10 08:12:05.000 314 22467.78 166.31 41478.19 47554.63 2023-11-10 08:12:06.000 314 22467.74 166.33 41478.23 88888.00 2023-11-10 08:12:07.000 314 22467.69 166.34 41478.18 88888.00 2023-11-10 08:12:08.000 314 22467.70 166.37 41478.08 88888.00 2023-11-10 08:12:09.000 314 22467.69 166.37 41478.02 88888.00 2023-11-10 08:12:10.000 314 22467.63 166.30 41478.00 47554.54 2023-11-10 08:12:11.000 314 22467.55 166.29 41477.97 88888.00 2023-11-10 08:12:12.000 314 22467.49 166.32 41477.96 88888.00 2023-11-10 08:12:13.000 314 22467.46 166.30 41478.02 88888.00 2023-11-10 08:12:14.000 314 22467.45 166.29 41478.08 88888.00 2023-11-10 08:12:15.000 314 22467.43 166.33 41478.08 47554.52 2023-11-10 08:12:16.000 314 22467.43 166.40 41478.07 88888.00 2023-11-10 08:12:17.000 314 22467.44 166.40 41478.14 88888.00 2023-11-10 08:12:18.000 314 22467.44 166.32 41478.25 88888.00 2023-11-10 08:12:19.000 314 22467.44 166.25 41478.31 88888.00 2023-11-10 08:12:20.000 314 22467.43 166.26 41478.25 47554.48 2023-11-10 08:12:21.000 314 22467.42 166.29 41478.18 88888.00 2023-11-10 08:12:22.000 314 22467.42 166.31 41478.23 88888.00 2023-11-10 08:12:23.000 314 22467.42 166.29 41478.31 88888.00 2023-11-10 08:12:24.000 314 22467.42 166.27 41478.30 88888.00 2023-11-10 08:12:25.000 314 22467.42 166.28 41478.28 47554.50 2023-11-10 08:12:26.000 314 22467.41 166.31 41478.27 88888.00 2023-11-10 08:12:27.000 314 22467.35 166.31 41478.21 88888.00 2023-11-10 08:12:28.000 314 22467.28 166.30 41478.17 88888.00 2023-11-10 08:12:29.000 314 22467.26 166.31 41478.15 88888.00 2023-11-10 08:12:30.000 314 22467.28 166.32 41478.19 47554.41 2023-11-10 08:12:31.000 314 22467.28 166.32 41478.27 88888.00 2023-11-10 08:12:32.000 314 22467.25 166.34 41478.32 88888.00 2023-11-10 08:12:33.000 314 22467.28 166.37 41478.32 88888.00 2023-11-10 08:12:34.000 314 22467.30 166.37 41478.31 88888.00 2023-11-10 08:12:35.000 314 22467.26 166.37 41478.29 47554.43 2023-11-10 08:12:36.000 314 22467.21 166.39 41478.26 88888.00 2023-11-10 08:12:37.000 314 22467.22 166.40 41478.24 88888.00 2023-11-10 08:12:38.000 314 22467.27 166.41 41478.29 88888.00 2023-11-10 08:12:39.000 314 22467.29 166.41 41478.32 88888.00 2023-11-10 08:12:40.000 314 22467.28 166.42 41478.26 47554.40 2023-11-10 08:12:41.000 314 22467.24 166.46 41478.19 88888.00 2023-11-10 08:12:42.000 314 22467.24 166.51 41478.22 88888.00 2023-11-10 08:12:43.000 314 22467.29 166.50 41478.21 88888.00 2023-11-10 08:12:44.000 314 22467.33 166.48 41478.16 88888.00 2023-11-10 08:12:45.000 314 22467.35 166.49 41478.15 47554.39 2023-11-10 08:12:46.000 314 22467.36 166.54 41478.22 88888.00 2023-11-10 08:12:47.000 314 22467.37 166.59 41478.30 88888.00 2023-11-10 08:12:48.000 314 22467.38 166.65 41478.32 88888.00 2023-11-10 08:12:49.000 314 22467.38 166.67 41478.28 88888.00 2023-11-10 08:12:50.000 314 22467.33 166.66 41478.19 47554.42 2023-11-10 08:12:51.000 314 22467.28 166.66 41478.14 88888.00 2023-11-10 08:12:52.000 314 22467.31 166.67 41478.14 88888.00 2023-11-10 08:12:53.000 314 22467.41 166.67 41478.16 88888.00 2023-11-10 08:12:54.000 314 22467.49 166.71 41478.19 88888.00 2023-11-10 08:12:55.000 314 22467.48 166.74 41478.19 47554.44 2023-11-10 08:12:56.000 314 22467.43 166.76 41478.19 88888.00 2023-11-10 08:12:57.000 314 22467.41 166.79 41478.21 88888.00 2023-11-10 08:12:58.000 314 22467.44 166.82 41478.24 88888.00 2023-11-10 08:12:59.000 314 22467.50 166.84 41478.22 88888.00 2023-11-10 08:13:00.000 314 22467.50 166.85 41478.19 47554.46 2023-11-10 08:13:01.000 314 22467.47 166.88 41478.18 88888.00 2023-11-10 08:13:02.000 314 22467.50 166.91 41478.17 88888.00 2023-11-10 08:13:03.000 314 22467.56 166.91 41478.18 88888.00 2023-11-10 08:13:04.000 314 22467.52 166.88 41478.26 88888.00 2023-11-10 08:13:05.000 314 22467.47 166.84 41478.29 47554.44 2023-11-10 08:13:06.000 314 22467.47 166.87 41478.29 88888.00 2023-11-10 08:13:07.000 314 22467.53 166.93 41478.30 88888.00 2023-11-10 08:13:08.000 314 22467.54 166.95 41478.33 88888.00 2023-11-10 08:13:09.000 314 22467.51 166.92 41478.34 88888.00 2023-11-10 08:13:10.000 314 22467.50 166.92 41478.33 47554.49 2023-11-10 08:13:11.000 314 22467.52 166.95 41478.30 88888.00 2023-11-10 08:13:12.000 314 22467.51 166.99 41478.27 88888.00 2023-11-10 08:13:13.000 314 22467.46 167.00 41478.24 88888.00 2023-11-10 08:13:14.000 314 22467.42 167.00 41478.23 88888.00 2023-11-10 08:13:15.000 314 22467.42 166.98 41478.25 47554.48 2023-11-10 08:13:16.000 314 22467.45 166.93 41478.27 88888.00 2023-11-10 08:13:17.000 314 22467.46 166.90 41478.26 88888.00 2023-11-10 08:13:18.000 314 22467.44 166.91 41478.25 88888.00 2023-11-10 08:13:19.000 314 22467.44 166.92 41478.25 88888.00 2023-11-10 08:13:20.000 314 22467.46 166.91 41478.23 47554.48 2023-11-10 08:13:21.000 314 22467.48 166.92 41478.19 88888.00 2023-11-10 08:13:22.000 314 22467.50 166.92 41478.19 88888.00 2023-11-10 08:13:23.000 314 22467.53 166.92 41478.21 88888.00 2023-11-10 08:13:24.000 314 22467.53 166.94 41478.20 88888.00 2023-11-10 08:13:25.000 314 22467.51 166.94 41478.18 47554.49 2023-11-10 08:13:26.000 314 22467.51 166.93 41478.24 88888.00 2023-11-10 08:13:27.000 314 22467.51 166.97 41478.31 88888.00 2023-11-10 08:13:28.000 314 22467.48 167.05 41478.35 88888.00 2023-11-10 08:13:29.000 314 22467.44 167.05 41478.38 88888.00 2023-11-10 08:13:30.000 314 22467.42 166.96 41478.37 47554.46 2023-11-10 08:13:31.000 314 22467.40 166.86 41478.34 88888.00 2023-11-10 08:13:32.000 314 22467.40 166.80 41478.35 88888.00 2023-11-10 08:13:33.000 314 22467.35 166.74 41478.39 88888.00 2023-11-10 08:13:34.000 314 22467.30 166.65 41478.36 88888.00 2023-11-10 08:13:35.000 314 22467.29 166.60 41478.31 47554.46 2023-11-10 08:13:36.000 314 22467.30 166.61 41478.32 88888.00 2023-11-10 08:13:37.000 314 22467.28 166.62 41478.36 88888.00 2023-11-10 08:13:38.000 314 22467.23 166.63 41478.40 88888.00 2023-11-10 08:13:39.000 314 22467.22 166.65 41478.46 88888.00 2023-11-10 08:13:40.000 314 22467.25 166.66 41478.45 47554.43 2023-11-10 08:13:41.000 314 22467.28 166.66 41478.36 88888.00 2023-11-10 08:13:42.000 314 22467.30 166.66 41478.29 88888.00 2023-11-10 08:13:43.000 314 22467.26 166.63 41478.26 88888.00 2023-11-10 08:13:44.000 314 22467.20 166.60 41478.23 88888.00 2023-11-10 08:13:45.000 314 22467.18 166.59 41478.20 47554.46 2023-11-10 08:13:46.000 314 22467.22 166.61 41478.23 88888.00 2023-11-10 08:13:47.000 314 22467.26 166.63 41478.26 88888.00 2023-11-10 08:13:48.000 314 22467.31 166.65 41478.26 88888.00 2023-11-10 08:13:49.000 314 22467.34 166.68 41478.31 88888.00 2023-11-10 08:13:50.000 314 22467.35 166.67 41478.38 47554.44 2023-11-10 08:13:51.000 314 22467.31 166.65 41478.41 88888.00 2023-11-10 08:13:52.000 314 22467.26 166.66 41478.37 88888.00 2023-11-10 08:13:53.000 314 22467.23 166.65 41478.29 88888.00 2023-11-10 08:13:54.000 314 22467.22 166.61 41478.24 88888.00 2023-11-10 08:13:55.000 314 22467.19 166.62 41478.22 47554.45 2023-11-10 08:13:56.000 314 22467.17 166.65 41478.21 88888.00 2023-11-10 08:13:57.000 314 22467.19 166.68 41478.22 88888.00 2023-11-10 08:13:58.000 314 22467.23 166.72 41478.26 88888.00 2023-11-10 08:13:59.000 314 22467.26 166.73 41478.28 88888.00 2023-11-10 08:14:00.000 314 22467.29 166.75 41478.29 47554.47 2023-11-10 08:14:01.000 314 22467.30 166.74 41478.26 88888.00 2023-11-10 08:14:02.000 314 22467.31 166.74 41478.23 88888.00 2023-11-10 08:14:03.000 314 22467.34 166.75 41478.20 88888.00 2023-11-10 08:14:04.000 314 22467.36 166.72 41478.18 88888.00 2023-11-10 08:14:05.000 314 22467.37 166.68 41478.21 47554.48 2023-11-10 08:14:06.000 314 22467.38 166.67 41478.27 88888.00 2023-11-10 08:14:07.000 314 22467.40 166.69 41478.29 88888.00 2023-11-10 08:14:08.000 314 22467.45 166.74 41478.27 88888.00 2023-11-10 08:14:09.000 314 22467.52 166.79 41478.23 88888.00 2023-11-10 08:14:10.000 314 22467.54 166.80 41478.22 47554.54 2023-11-10 08:14:11.000 314 22467.55 166.75 41478.27 88888.00 2023-11-10 08:14:12.000 314 22467.56 166.72 41478.31 88888.00 2023-11-10 08:14:13.000 314 22467.56 166.78 41478.31 88888.00 2023-11-10 08:14:14.000 314 22467.54 166.84 41478.24 88888.00 2023-11-10 08:14:15.000 314 22467.55 166.84 41478.16 47554.55 2023-11-10 08:14:16.000 314 22467.56 166.80 41478.16 88888.00 2023-11-10 08:14:17.000 314 22467.57 166.75 41478.17 88888.00 2023-11-10 08:14:18.000 314 22467.62 166.73 41478.16 88888.00 2023-11-10 08:14:19.000 314 22467.69 166.77 41478.21 88888.00 2023-11-10 08:14:20.000 314 22467.71 166.79 41478.28 47554.58 2023-11-10 08:14:21.000 314 22467.69 166.78 41478.29 88888.00 2023-11-10 08:14:22.000 314 22467.67 166.78 41478.25 88888.00 2023-11-10 08:14:23.000 314 22467.65 166.78 41478.23 88888.00 2023-11-10 08:14:24.000 314 22467.65 166.80 41478.28 88888.00 2023-11-10 08:14:25.000 314 22467.71 166.86 41478.39 47554.57 2023-11-10 08:14:26.000 314 22467.78 166.88 41478.53 88888.00 2023-11-10 08:14:27.000 314 22467.76 166.84 41478.64 88888.00 2023-11-10 08:14:28.000 314 22467.69 166.87 41478.56 88888.00 2023-11-10 08:14:29.000 314 22467.65 166.93 41478.37 88888.00 2023-11-10 08:14:30.000 314 22467.63 166.94 41478.26 47554.60 2023-11-10 08:14:31.000 314 22467.61 166.90 41478.24 88888.00 2023-11-10 08:14:32.000 314 22467.64 166.88 41478.25 88888.00 2023-11-10 08:14:33.000 314 22467.68 166.91 41478.23 88888.00 2023-11-10 08:14:34.000 314 22467.69 166.94 41478.20 88888.00 2023-11-10 08:14:35.000 314 22467.68 166.94 41478.19 47554.59 2023-11-10 08:14:36.000 314 22467.66 166.94 41478.18 88888.00 2023-11-10 08:14:37.000 314 22467.62 166.96 41478.16 88888.00 2023-11-10 08:14:38.000 314 22467.61 166.97 41478.15 88888.00 2023-11-10 08:14:39.000 314 22467.62 166.96 41478.14 88888.00 2023-11-10 08:14:40.000 314 22467.59 166.93 41478.15 47554.54 2023-11-10 08:14:41.000 314 22467.53 166.92 41478.19 88888.00 2023-11-10 08:14:42.000 314 22467.50 166.94 41478.23 88888.00 2023-11-10 08:14:43.000 314 22467.47 166.95 41478.19 88888.00 2023-11-10 08:14:44.000 314 22467.47 166.94 41478.14 88888.00 2023-11-10 08:14:45.000 314 22467.47 166.97 41478.15 47554.50 2023-11-10 08:14:46.000 314 22467.45 167.00 41478.18 88888.00 2023-11-10 08:14:47.000 314 22467.42 167.02 41478.19 88888.00 2023-11-10 08:14:48.000 314 22467.39 167.02 41478.18 88888.00 2023-11-10 08:14:49.000 314 22467.38 167.05 41478.18 88888.00 2023-11-10 08:14:50.000 314 22467.37 167.07 41478.20 47554.44 2023-11-10 08:14:51.000 314 22467.33 167.04 41478.20 88888.00 2023-11-10 08:14:52.000 314 22467.27 166.97 41478.15 88888.00 2023-11-10 08:14:53.000 314 22467.25 166.93 41478.12 88888.00 2023-11-10 08:14:54.000 314 22467.25 166.94 41478.12 88888.00 2023-11-10 08:14:55.000 314 22467.24 166.96 41478.13 47554.40 2023-11-10 08:14:56.000 314 22467.23 166.94 41478.17 88888.00 2023-11-10 08:14:57.000 314 22467.19 166.94 41478.18 88888.00 2023-11-10 08:14:58.000 314 22467.16 166.97 41478.15 88888.00 2023-11-10 08:14:59.000 314 22467.16 166.98 41478.12 88888.00 2023-11-10 08:15:00.000 314 22467.12 166.99 41478.12 47554.37 2023-11-10 08:15:01.000 314 22467.04 167.01 41478.14 88888.00 2023-11-10 08:15:02.000 314 22467.00 167.04 41478.19 88888.00 2023-11-10 08:15:03.000 314 22467.02 167.05 41478.23 88888.00 2023-11-10 08:15:04.000 314 22467.04 167.03 41478.26 88888.00 2023-11-10 08:15:05.000 314 22467.02 166.99 41478.24 47554.34 2023-11-10 08:15:06.000 314 22467.00 166.93 41478.23 88888.00 2023-11-10 08:15:07.000 314 22467.01 166.93 41478.25 88888.00 2023-11-10 08:15:08.000 314 22467.04 166.97 41478.26 88888.00 2023-11-10 08:15:09.000 314 22467.06 166.99 41478.29 88888.00 2023-11-10 08:15:10.000 314 22467.05 166.99 41478.33 47554.34 2023-11-10 08:15:11.000 314 22467.04 167.00 41478.27 88888.00 2023-11-10 08:15:12.000 314 22467.03 166.99 41478.15 88888.00 2023-11-10 08:15:13.000 314 22467.02 166.94 41478.12 88888.00 2023-11-10 08:15:14.000 314 22467.02 166.89 41478.15 88888.00 2023-11-10 08:15:15.000 314 22467.01 166.88 41478.17 47554.34 2023-11-10 08:15:16.000 314 22467.03 166.91 41478.21 88888.00 2023-11-10 08:15:17.000 314 22467.09 166.94 41478.27 88888.00 2023-11-10 08:15:18.000 314 22467.12 166.93 41478.26 88888.00 2023-11-10 08:15:19.000 314 22467.16 166.85 41478.17 88888.00 2023-11-10 08:15:20.000 314 22467.20 166.78 41478.09 47554.41 2023-11-10 08:15:21.000 314 22467.25 166.76 41478.06 88888.00 2023-11-10 08:15:22.000 314 22467.25 166.73 41478.04 88888.00 2023-11-10 08:15:23.000 314 22467.23 166.71 41478.03 88888.00 2023-11-10 08:15:24.000 314 22467.23 166.70 41478.03 88888.00 2023-11-10 08:15:25.000 314 22467.26 166.69 41478.05 47554.45 2023-11-10 08:15:26.000 314 22467.33 166.67 41478.12 88888.00 2023-11-10 08:15:27.000 314 22467.41 166.65 41478.19 88888.00 2023-11-10 08:15:28.000 314 22467.43 166.62 41478.19 88888.00 2023-11-10 08:15:29.000 314 22467.39 166.58 41478.11 88888.00 2023-11-10 08:15:30.000 314 22467.36 166.57 41478.07 47554.48 2023-11-10 08:15:31.000 314 22467.35 166.58 41478.12 88888.00 2023-11-10 08:15:32.000 314 22467.37 166.59 41478.16 88888.00 2023-11-10 08:15:33.000 314 22467.39 166.59 41478.14 88888.00 2023-11-10 08:15:34.000 314 22467.40 166.58 41478.12 88888.00 2023-11-10 08:15:35.000 314 22467.39 166.57 41478.10 47554.52 2023-11-10 08:15:36.000 314 22467.40 166.57 41478.07 88888.00 2023-11-10 08:15:37.000 314 22467.48 166.58 41478.11 88888.00 2023-11-10 08:15:38.000 314 22467.56 166.57 41478.16 88888.00 2023-11-10 08:15:39.000 314 22467.61 166.53 41478.15 88888.00 2023-11-10 08:15:40.000 314 22467.61 166.52 41478.11 47554.54 2023-11-10 08:15:41.000 314 22467.58 166.52 41478.11 88888.00 2023-11-10 08:15:42.000 314 22467.56 166.50 41478.05 88888.00 2023-11-10 08:15:43.000 314 22467.54 166.49 41477.92 88888.00 2023-11-10 08:15:44.000 314 22467.53 166.53 41477.88 88888.00 2023-11-10 08:15:45.000 314 22467.56 166.55 41477.98 47554.53 2023-11-10 08:15:46.000 314 22467.59 166.50 41478.01 88888.00 2023-11-10 08:15:47.000 314 22467.54 166.43 41477.92 88888.00 2023-11-10 08:15:48.000 314 22467.48 166.40 41477.91 88888.00 2023-11-10 08:15:49.000 314 22467.48 166.39 41477.98 88888.00 2023-11-10 08:15:50.000 314 22467.47 166.38 41477.99 47554.52 2023-11-10 08:15:51.000 314 22467.42 166.40 41478.00 88888.00 2023-11-10 08:15:52.000 314 22467.40 166.44 41478.13 88888.00 2023-11-10 08:15:53.000 314 22467.41 166.47 41478.22 88888.00 2023-11-10 08:15:54.000 314 22467.40 166.47 41478.19 88888.00 2023-11-10 08:15:55.000 314 22467.38 166.46 41478.17 47554.48 2023-11-10 08:15:56.000 314 22467.37 166.49 41478.19 88888.00 2023-11-10 08:15:57.000 314 22467.38 166.53 41478.16 88888.00 2023-11-10 08:15:58.000 314 22467.36 166.54 41478.12 88888.00 2023-11-10 08:15:59.000 314 22467.33 166.53 41478.15 88888.00 2023-11-10 08:16:00.000 314 22467.30 166.56 41478.22 47554.46 2023-11-10 08:16:01.000 314 22467.27 166.56 41478.29 88888.00 2023-11-10 08:16:02.000 314 22467.26 166.55 41478.33 88888.00 2023-11-10 08:16:03.000 314 22467.28 166.56 41478.35 88888.00 2023-11-10 08:16:04.000 314 22467.28 166.59 41478.33 88888.00 2023-11-10 08:16:05.000 314 22467.29 166.59 41478.27 47554.42 2023-11-10 08:16:06.000 314 22467.33 166.54 41478.26 88888.00 2023-11-10 08:16:07.000 314 22467.35 166.53 41478.31 88888.00 2023-11-10 08:16:08.000 314 22467.32 166.56 41478.31 88888.00 2023-11-10 08:16:09.000 314 22467.28 166.58 41478.27 88888.00 2023-11-10 08:16:10.000 314 22467.28 166.58 41478.23 47554.42 2023-11-10 08:16:11.000 314 22467.32 166.57 41478.23 88888.00 2023-11-10 08:16:12.000 314 22467.33 166.52 41478.23 88888.00 2023-11-10 08:16:13.000 314 22467.31 166.47 41478.18 88888.00 2023-11-10 08:16:14.000 314 22467.27 166.48 41478.14 88888.00 2023-11-10 08:16:15.000 314 22467.28 166.52 41478.16 47554.43 2023-11-10 08:16:16.000 314 22467.29 166.51 41478.14 88888.00 2023-11-10 08:16:17.000 314 22467.28 166.49 41478.06 88888.00 2023-11-10 08:16:18.000 314 22467.31 166.48 41478.01 88888.00 2023-11-10 08:16:19.000 314 22467.35 166.44 41478.01 88888.00 2023-11-10 08:16:20.000 314 22467.36 166.36 41477.97 47554.44 2023-11-10 08:16:21.000 314 22467.35 166.34 41477.97 88888.00 2023-11-10 08:16:22.000 314 22467.34 166.40 41478.09 88888.00 2023-11-10 08:16:23.000 314 22467.34 166.45 41478.23 88888.00 2023-11-10 08:16:24.000 314 22467.37 166.48 41478.26 88888.00 2023-11-10 08:16:25.000 314 22467.38 166.52 41478.22 47554.49 2023-11-10 08:16:26.000 314 22467.40 166.53 41478.19 88888.00 2023-11-10 08:16:27.000 314 22467.47 166.50 41478.18 88888.00 2023-11-10 08:16:28.000 314 22467.54 166.48 41478.20 88888.00 2023-11-10 08:16:29.000 314 22467.56 166.47 41478.27 88888.00 2023-11-10 08:16:30.000 314 22467.54 166.47 41478.31 47554.52 2023-11-10 08:16:31.000 314 22467.50 166.49 41478.26 88888.00 2023-11-10 08:16:32.000 314 22467.45 166.51 41478.19 88888.00 2023-11-10 08:16:33.000 314 22467.44 166.52 41478.17 88888.00 2023-11-10 08:16:34.000 314 22467.49 166.48 41478.20 88888.00 2023-11-10 08:16:35.000 314 22467.53 166.43 41478.19 47554.51 2023-11-10 08:16:36.000 314 22467.55 166.42 41478.12 88888.00 2023-11-10 08:16:37.000 314 22467.57 166.44 41478.12 88888.00 2023-11-10 08:16:38.000 314 22467.58 166.44 41478.17 88888.00 2023-11-10 08:16:39.000 314 22467.56 166.45 41478.21 88888.00 2023-11-10 08:16:40.000 314 22467.55 166.50 41478.25 47554.49 2023-11-10 08:16:41.000 314 22467.52 166.55 41478.26 88888.00 2023-11-10 08:16:42.000 314 22467.47 166.60 41478.21 88888.00 2023-11-10 08:16:43.000 314 22467.42 166.64 41478.19 88888.00 2023-11-10 08:16:44.000 314 22467.40 166.67 41478.19 88888.00 2023-11-10 08:16:45.000 314 22467.38 166.69 41478.21 47554.42 2023-11-10 08:16:46.000 314 22467.40 166.70 41478.27 88888.00 2023-11-10 08:16:47.000 314 22467.45 166.72 41478.29 88888.00 2023-11-10 08:16:48.000 314 22467.48 166.71 41478.27 88888.00 2023-11-10 08:16:49.000 314 22467.47 166.70 41478.21 88888.00 2023-11-10 08:16:50.000 314 22467.47 166.76 41478.15 47554.40 2023-11-10 08:16:51.000 314 22467.52 166.86 41478.17 88888.00 2023-11-10 08:16:52.000 314 22467.57 166.94 41478.25 88888.00 2023-11-10 08:16:53.000 314 22467.53 166.95 41478.26 88888.00 2023-11-10 08:16:54.000 314 22467.46 166.90 41478.18 88888.00 2023-11-10 08:16:55.000 314 22467.38 166.90 41478.12 47554.35 2023-11-10 08:16:56.000 314 22467.32 166.96 41478.12 88888.00 2023-11-10 08:16:57.000 314 22467.28 167.02 41478.18 88888.00 2023-11-10 08:16:58.000 314 22467.24 167.05 41478.20 88888.00 2023-11-10 08:16:59.000 314 22467.19 167.11 41478.19 88888.00 2023-11-10 08:17:00.000 314 22467.16 167.21 41478.19 47554.30 2023-11-10 08:17:01.000 314 22467.13 167.31 41478.20 88888.00 2023-11-10 08:17:02.000 314 22467.12 167.32 41478.16 88888.00 2023-11-10 08:17:03.000 314 22467.13 167.30 41478.11 88888.00 2023-11-10 08:17:04.000 314 22467.14 167.31 41478.12 88888.00 2023-11-10 08:17:05.000 314 22467.12 167.36 41478.20 47554.26 2023-11-10 08:17:06.000 314 22467.12 167.38 41478.31 88888.00 2023-11-10 08:17:07.000 314 22467.16 167.35 41478.29 88888.00 2023-11-10 08:17:08.000 314 22467.17 167.35 41478.18 88888.00 2023-11-10 08:17:09.000 314 22467.15 167.43 41478.14 88888.00 2023-11-10 08:17:10.000 314 22467.15 167.48 41478.18 47554.22 2023-11-10 08:17:11.000 314 22467.15 167.46 41478.21 88888.00 2023-11-10 08:17:12.000 314 22467.16 167.46 41478.21 88888.00 2023-11-10 08:17:13.000 314 22467.16 167.47 41478.19 88888.00 2023-11-10 08:17:14.000 314 22467.09 167.47 41478.16 88888.00 2023-11-10 08:17:15.000 314 22467.01 167.46 41478.14 47554.17 2023-11-10 08:17:16.000 314 22466.96 167.48 41478.17 88888.00 2023-11-10 08:17:17.000 314 22466.92 167.55 41478.19 88888.00 2023-11-10 08:17:18.000 314 22466.87 167.61 41478.17 88888.00 2023-11-10 08:17:19.000 314 22466.85 167.64 41478.14 88888.00 2023-11-10 08:17:20.000 314 22466.90 167.66 41478.20 47554.14 2023-11-10 08:17:21.000 314 22466.94 167.65 41478.27 88888.00 2023-11-10 08:17:22.000 314 22466.91 167.64 41478.25 88888.00 2023-11-10 08:17:23.000 314 22466.87 167.65 41478.21 88888.00 2023-11-10 08:17:24.000 314 22466.84 167.66 41478.22 88888.00 2023-11-10 08:17:25.000 314 22466.78 167.67 41478.23 47554.11 2023-11-10 08:17:26.000 314 22466.76 167.67 41478.21 88888.00 2023-11-10 08:17:27.000 314 22466.78 167.69 41478.20 88888.00 2023-11-10 08:17:28.000 314 22466.81 167.71 41478.23 88888.00 2023-11-10 08:17:29.000 314 22466.82 167.69 41478.26 88888.00 2023-11-10 08:17:30.000 314 22466.85 167.69 41478.23 47554.08 2023-11-10 08:17:31.000 314 22466.89 167.72 41478.23 88888.00 2023-11-10 08:17:32.000 314 22466.89 167.77 41478.26 88888.00 2023-11-10 08:17:33.000 314 22466.90 167.78 41478.21 88888.00 2023-11-10 08:17:34.000 314 22466.94 167.76 41478.12 88888.00 2023-11-10 08:17:35.000 314 22466.98 167.77 41478.11 47554.09 2023-11-10 08:17:36.000 314 22467.01 167.80 41478.11 88888.00 2023-11-10 08:17:37.000 314 22467.01 167.80 41478.13 88888.00 2023-11-10 08:17:38.000 314 22467.01 167.83 41478.18 88888.00 2023-11-10 08:17:39.000 314 22466.97 167.88 41478.19 88888.00 2023-11-10 08:17:40.000 314 22466.89 167.91 41478.16 47554.09 2023-11-10 08:17:41.000 314 22466.83 167.88 41478.11 88888.00 2023-11-10 08:17:42.000 314 22466.84 167.87 41478.09 88888.00 2023-11-10 08:17:43.000 314 22466.86 167.89 41478.10 88888.00 2023-11-10 08:17:44.000 314 22466.83 167.90 41478.09 88888.00 2023-11-10 08:17:45.000 314 22466.78 167.93 41478.06 47554.05 2023-11-10 08:17:46.000 314 22466.74 167.95 41478.06 88888.00 2023-11-10 08:17:47.000 314 22466.74 167.95 41478.07 88888.00 2023-11-10 08:17:48.000 314 22466.76 167.97 41478.09 88888.00 2023-11-10 08:17:49.000 314 22466.77 168.00 41478.10 88888.00 2023-11-10 08:17:50.000 314 22466.73 168.00 41478.06 47554.02 2023-11-10 08:17:51.000 314 22466.66 168.01 41478.00 88888.00 2023-11-10 08:17:52.000 314 22466.65 168.03 41477.96 88888.00 2023-11-10 08:17:53.000 314 22466.71 168.03 41477.93 88888.00 2023-11-10 08:17:54.000 314 22466.76 168.04 41477.94 88888.00 2023-11-10 08:17:55.000 314 22466.76 168.06 41478.00 47554.02 2023-11-10 08:17:56.000 314 22466.73 168.07 41478.07 88888.00 2023-11-10 08:17:57.000 314 22466.69 168.09 41478.11 88888.00 2023-11-10 08:17:58.000 314 22466.68 168.13 41478.07 88888.00 2023-11-10 08:17:59.000 314 22466.69 168.16 41478.07 88888.00 2023-11-10 08:18:00.000 314 22466.68 168.19 41478.12 47554.03 2023-11-10 08:18:01.000 314 22466.64 168.22 41478.13 88888.00 2023-11-10 08:18:02.000 314 22466.55 168.24 41478.07 88888.00 2023-11-10 08:18:03.000 314 22466.47 168.23 41477.98 88888.00 2023-11-10 08:18:04.000 314 22466.48 168.21 41477.93 88888.00 2023-11-10 08:18:05.000 314 22466.54 168.20 41478.00 47553.94 2023-11-10 08:18:06.000 314 22466.59 168.21 41478.10 88888.00 2023-11-10 08:18:07.000 314 22466.57 168.22 41478.13 88888.00 2023-11-10 08:18:08.000 314 22466.54 168.24 41478.16 88888.00 2023-11-10 08:18:09.000 314 22466.56 168.26 41478.19 88888.00 2023-11-10 08:18:10.000 314 22466.56 168.28 41478.19 47553.92 2023-11-10 08:18:11.000 314 22466.50 168.25 41478.16 88888.00 2023-11-10 08:18:12.000 314 22466.43 168.22 41478.12 88888.00 2023-11-10 08:18:13.000 314 22466.43 168.22 41478.07 88888.00 2023-11-10 08:18:14.000 314 22466.48 168.22 41478.09 88888.00 2023-11-10 08:18:15.000 314 22466.51 168.25 41478.15 47553.90 2023-11-10 08:18:16.000 314 22466.52 168.29 41478.16 88888.00 2023-11-10 08:18:17.000 314 22466.53 168.31 41478.11 88888.00 2023-11-10 08:18:18.000 314 22466.55 168.31 41478.03 88888.00 2023-11-10 08:18:19.000 314 22466.55 168.32 41478.02 88888.00 2023-11-10 08:18:20.000 314 22466.56 168.34 41478.06 47553.90 2023-11-10 08:18:21.000 314 22466.58 168.37 41478.08 88888.00 2023-11-10 08:18:22.000 314 22466.59 168.35 41478.02 88888.00 2023-11-10 08:18:23.000 314 22466.57 168.31 41477.95 88888.00 2023-11-10 08:18:24.000 314 22466.54 168.32 41477.94 88888.00 2023-11-10 08:18:25.000 314 22466.53 168.39 41478.00 47553.90 2023-11-10 08:18:26.000 314 22466.54 168.43 41478.09 88888.00 2023-11-10 08:18:27.000 314 22466.55 168.38 41478.10 88888.00 2023-11-10 08:18:28.000 314 22466.59 168.38 41478.06 88888.00 2023-11-10 08:18:29.000 314 22466.64 168.45 41478.06 88888.00 2023-11-10 08:18:30.000 314 22466.65 168.51 41478.04 47553.93 2023-11-10 08:18:31.000 314 22466.66 168.50 41478.04 88888.00 2023-11-10 08:18:32.000 314 22466.69 168.47 41478.09 88888.00 2023-11-10 08:18:33.000 314 22466.74 168.48 41478.13 88888.00 2023-11-10 08:18:34.000 314 22466.74 168.50 41478.11 88888.00 2023-11-10 08:18:35.000 314 22466.68 168.51 41478.06 47553.92 2023-11-10 08:18:36.000 314 22466.62 168.52 41478.00 88888.00 2023-11-10 08:18:37.000 314 22466.54 168.52 41477.98 88888.00 2023-11-10 08:18:38.000 314 22466.51 168.53 41478.04 88888.00 2023-11-10 08:18:39.000 314 22466.54 168.57 41478.11 88888.00 2023-11-10 08:18:40.000 314 22466.56 168.62 41478.03 47553.93 2023-11-10 08:18:41.000 314 22466.54 168.66 41477.93 88888.00 2023-11-10 08:18:42.000 314 22466.55 168.66 41477.94 88888.00 2023-11-10 08:18:43.000 314 22466.56 168.63 41477.97 88888.00 2023-11-10 08:18:44.000 314 22466.56 168.63 41477.98 88888.00 2023-11-10 08:18:45.000 314 22466.59 168.61 41478.04 47553.92 2023-11-10 08:18:46.000 314 22466.65 168.62 41478.09 88888.00 2023-11-10 08:18:47.000 314 22466.68 168.67 41478.09 88888.00 2023-11-10 08:18:48.000 314 22466.73 168.68 41478.04 88888.00 2023-11-10 08:18:49.000 314 22466.74 168.66 41478.00 88888.00 2023-11-10 08:18:50.000 314 22466.68 168.66 41477.94 47553.90 2023-11-10 08:18:51.000 314 22466.61 168.67 41477.87 88888.00 2023-11-10 08:18:52.000 314 22466.56 168.67 41477.90 88888.00 2023-11-10 08:18:53.000 314 22466.54 168.68 41477.98 88888.00 2023-11-10 08:18:54.000 314 22466.56 168.72 41477.98 88888.00 2023-11-10 08:18:55.000 314 22466.62 168.74 41477.98 47553.96 2023-11-10 08:18:56.000 314 22466.66 168.74 41478.04 88888.00 2023-11-10 08:18:57.000 314 22466.64 168.73 41478.08 88888.00 2023-11-10 08:18:58.000 314 22466.63 168.75 41478.01 88888.00 2023-11-10 08:18:59.000 314 22466.65 168.76 41477.89 88888.00 2023-11-10 08:19:00.000 314 22466.69 168.75 41477.86 47553.95 2023-11-10 08:19:01.000 314 22466.71 168.75 41477.95 88888.00 2023-11-10 08:19:02.000 314 22466.68 168.78 41478.04 88888.00 2023-11-10 08:19:03.000 314 22466.66 168.81 41478.02 88888.00 2023-11-10 08:19:04.000 314 22466.66 168.83 41477.95 88888.00 2023-11-10 08:19:05.000 314 22466.69 168.85 41477.94 47553.96 2023-11-10 08:19:06.000 314 22466.70 168.89 41478.02 88888.00 2023-11-10 08:19:07.000 314 22466.66 168.89 41478.07 88888.00 2023-11-10 08:19:08.000 314 22466.62 168.83 41478.00 88888.00 2023-11-10 08:19:09.000 314 22466.61 168.79 41477.91 88888.00 2023-11-10 08:19:10.000 314 22466.63 168.80 41477.94 47554.00 2023-11-10 08:19:11.000 314 22466.62 168.80 41477.98 88888.00 2023-11-10 08:19:12.000 314 22466.64 168.81 41478.02 88888.00 2023-11-10 08:19:13.000 314 22466.70 168.84 41478.08 88888.00 2023-11-10 08:19:14.000 314 22466.73 168.87 41478.09 88888.00 2023-11-10 08:19:15.000 314 22466.70 168.88 41478.03 47554.02 2023-11-10 08:19:16.000 314 22466.67 168.87 41477.98 88888.00 2023-11-10 08:19:17.000 314 22466.68 168.79 41477.95 88888.00 2023-11-10 08:19:18.000 314 22466.74 168.73 41477.94 88888.00 2023-11-10 08:19:19.000 314 22466.82 168.73 41477.97 88888.00 2023-11-10 08:19:20.000 314 22466.90 168.75 41477.99 47554.06 2023-11-10 08:19:21.000 314 22466.91 168.75 41478.00 88888.00 2023-11-10 08:19:22.000 314 22466.84 168.70 41478.02 88888.00 2023-11-10 08:19:23.000 314 22466.79 168.68 41478.02 88888.00 2023-11-10 08:19:24.000 314 22466.83 168.73 41478.01 88888.00 2023-11-10 08:19:25.000 314 22466.89 168.78 41477.98 47554.04 2023-11-10 08:19:26.000 314 22466.92 168.78 41477.97 88888.00 2023-11-10 08:19:27.000 314 22466.97 168.75 41477.98 88888.00 2023-11-10 08:19:28.000 314 22467.00 168.73 41478.00 88888.00 2023-11-10 08:19:29.000 314 22466.99 168.71 41477.96 88888.00 2023-11-10 08:19:30.000 314 22466.94 168.71 41477.87 47554.04 2023-11-10 08:19:31.000 314 22466.90 168.75 41477.81 88888.00 2023-11-10 08:19:32.000 314 22466.93 168.77 41477.79 88888.00 2023-11-10 08:19:33.000 314 22466.95 168.75 41477.73 88888.00 2023-11-10 08:19:34.000 314 22466.94 168.74 41477.76 88888.00 2023-11-10 08:19:35.000 314 22466.96 168.79 41477.86 47554.08 2023-11-10 08:19:36.000 314 22466.97 168.82 41477.94 88888.00 2023-11-10 08:19:37.000 314 22466.94 168.83 41477.91 88888.00 2023-11-10 08:19:38.000 314 22466.89 168.84 41477.89 88888.00 2023-11-10 08:19:39.000 314 22466.89 168.82 41477.98 88888.00 2023-11-10 08:19:40.000 314 22466.91 168.78 41478.02 47554.12 2023-11-10 08:19:41.000 314 22466.92 168.75 41477.96 88888.00 2023-11-10 08:19:42.000 314 22466.94 168.72 41477.94 88888.00 2023-11-10 08:19:43.000 314 22466.98 168.74 41478.00 88888.00 2023-11-10 08:19:44.000 314 22466.98 168.76 41477.98 88888.00 2023-11-10 08:19:45.000 314 22466.96 168.73 41477.89 47554.15 2023-11-10 08:19:46.000 314 22466.99 168.66 41477.86 88888.00 2023-11-10 08:19:47.000 314 22467.04 168.64 41477.88 88888.00 2023-11-10 08:19:48.000 314 22467.08 168.67 41477.90 88888.00 2023-11-10 08:19:49.000 314 22467.11 168.72 41477.92 88888.00 2023-11-10 08:19:50.000 314 22467.12 168.74 41477.93 47554.21 2023-11-10 08:19:51.000 314 22467.14 168.73 41477.94 88888.00 2023-11-10 08:19:52.000 314 22467.18 168.73 41477.96 88888.00 2023-11-10 08:19:53.000 314 22467.20 168.74 41477.95 88888.00 2023-11-10 08:19:54.000 314 22467.18 168.74 41477.94 88888.00 2023-11-10 08:19:55.000 314 22467.15 168.72 41477.93 47554.25 2023-11-10 08:19:56.000 314 22467.14 168.71 41477.95 88888.00 2023-11-10 08:19:57.000 314 22467.15 168.70 41478.02 88888.00 2023-11-10 08:19:58.000 314 22467.17 168.70 41478.04 88888.00 2023-11-10 08:19:59.000 314 22467.18 168.68 41477.98 88888.00 2023-11-10 08:20:00.000 314 22467.17 168.64 41477.92 47554.23 2023-11-10 08:20:01.000 314 22467.15 168.64 41477.89 88888.00 2023-11-10 08:20:02.000 314 22467.14 168.70 41477.89 88888.00 2023-11-10 08:20:03.000 314 22467.16 168.75 41477.91 88888.00 2023-11-10 08:20:04.000 314 22467.20 168.76 41477.92 88888.00 2023-11-10 08:20:05.000 314 22467.24 168.75 41477.88 47554.24 2023-11-10 08:20:06.000 314 22467.23 168.72 41477.86 88888.00 2023-11-10 08:20:07.000 314 22467.18 168.69 41477.86 88888.00 2023-11-10 08:20:08.000 314 22467.15 168.66 41477.86 88888.00 2023-11-10 08:20:09.000 314 22467.13 168.62 41477.88 88888.00 2023-11-10 08:20:10.000 314 22467.12 168.61 41477.90 47554.25 2023-11-10 08:20:11.000 314 22467.12 168.61 41477.89 88888.00 2023-11-10 08:20:12.000 314 22467.11 168.61 41477.85 88888.00 2023-11-10 08:20:13.000 314 22467.12 168.63 41477.91 88888.00 2023-11-10 08:20:14.000 314 22467.15 168.65 41478.06 88888.00 2023-11-10 08:20:15.000 314 22467.16 168.63 41478.11 47554.27 2023-11-10 08:20:16.000 314 22467.20 168.61 41478.07 88888.00 2023-11-10 08:20:17.000 314 22467.23 168.62 41478.06 88888.00 2023-11-10 08:20:18.000 314 22467.26 168.64 41478.11 88888.00 2023-11-10 08:20:19.000 314 22467.27 168.66 41478.17 88888.00 2023-11-10 08:20:20.000 314 22467.25 168.66 41478.14 47554.24 2023-11-10 08:20:21.000 314 22467.23 168.63 41478.05 88888.00 2023-11-10 08:20:22.000 314 22467.21 168.60 41478.00 88888.00 2023-11-10 08:20:23.000 314 22467.21 168.58 41478.00 88888.00 2023-11-10 08:20:24.000 314 22467.20 168.57 41478.01 88888.00 2023-11-10 08:20:25.000 314 22467.16 168.61 41478.02 47554.24 2023-11-10 08:20:26.000 314 22467.16 168.69 41478.02 88888.00 2023-11-10 08:20:27.000 314 22467.20 168.71 41478.02 88888.00 2023-11-10 08:20:28.000 314 22467.19 168.68 41478.06 88888.00 2023-11-10 08:20:29.000 314 22467.15 168.64 41478.11 88888.00 2023-11-10 08:20:30.000 314 22467.11 168.62 41478.11 47554.24 2023-11-10 08:20:31.000 314 22467.06 168.63 41478.03 88888.00 2023-11-10 08:20:32.000 314 22467.05 168.63 41477.94 88888.00 2023-11-10 08:20:33.000 314 22467.10 168.61 41477.89 88888.00 2023-11-10 08:20:34.000 314 22467.14 168.56 41477.90 88888.00 2023-11-10 08:20:35.000 314 22467.08 168.51 41477.91 47554.21 2023-11-10 08:20:36.000 314 22467.00 168.48 41477.86 88888.00 2023-11-10 08:20:37.000 314 22467.01 168.52 41477.81 88888.00 2023-11-10 08:20:38.000 314 22467.09 168.57 41477.88 88888.00 2023-11-10 08:20:39.000 314 22467.15 168.62 41478.00 88888.00 2023-11-10 08:20:40.000 314 22467.15 168.65 41478.04 47554.23 2023-11-10 08:20:41.000 314 22467.11 168.63 41477.96 88888.00 2023-11-10 08:20:42.000 314 22467.07 168.59 41477.82 88888.00 2023-11-10 08:20:43.000 314 22467.05 168.59 41477.73 88888.00 2023-11-10 08:20:44.000 314 22467.07 168.62 41477.78 88888.00 2023-11-10 08:20:45.000 314 22467.08 168.68 41477.87 47554.19 2023-11-10 08:20:46.000 314 22467.04 168.72 41477.93 88888.00 2023-11-10 08:20:47.000 314 22467.01 168.72 41477.96 88888.00 2023-11-10 08:20:48.000 314 22466.99 168.69 41478.01 88888.00 2023-11-10 08:20:49.000 314 22467.01 168.69 41478.07 88888.00 2023-11-10 08:20:50.000 314 22467.06 168.72 41478.09 47554.19 2023-11-10 08:20:51.000 314 22467.06 168.75 41478.04 88888.00 2023-11-10 08:20:52.000 314 22467.02 168.79 41477.99 88888.00 2023-11-10 08:20:53.000 314 22466.98 168.82 41477.94 88888.00 2023-11-10 08:20:54.000 314 22466.95 168.82 41477.83 88888.00 2023-11-10 08:20:55.000 314 22466.93 168.86 41477.74 47554.11 2023-11-10 08:20:56.000 314 22466.91 168.91 41477.76 88888.00 2023-11-10 08:20:57.000 314 22466.89 168.92 41477.84 88888.00 2023-11-10 08:20:58.000 314 22466.85 168.92 41477.91 88888.00 2023-11-10 08:20:59.000 314 22466.83 168.93 41477.94 88888.00 2023-11-10 08:21:00.000 314 22466.83 168.93 41477.97 47554.13 2023-11-10 08:21:01.000 314 22466.84 168.90 41477.96 88888.00 2023-11-10 08:21:02.000 314 22466.87 168.85 41477.86 88888.00 2023-11-10 08:21:03.000 314 22466.91 168.84 41477.75 88888.00 2023-11-10 08:21:04.000 314 22466.91 168.85 41477.70 88888.00 2023-11-10 08:21:05.000 314 22466.90 168.86 41477.74 47554.09 2023-11-10 08:21:06.000 314 22466.89 168.89 41477.83 88888.00 2023-11-10 08:21:07.000 314 22466.90 168.90 41477.89 88888.00 2023-11-10 08:21:08.000 314 22466.92 168.89 41477.86 88888.00 2023-11-10 08:21:09.000 314 22466.90 168.88 41477.78 88888.00 2023-11-10 08:21:10.000 314 22466.88 168.85 41477.73 47554.09 2023-11-10 08:21:11.000 314 22466.90 168.78 41477.75 88888.00 2023-11-10 08:21:12.000 314 22466.89 168.73 41477.74 88888.00 2023-11-10 08:21:13.000 314 22466.88 168.72 41477.74 88888.00 2023-11-10 08:21:14.000 314 22466.90 168.72 41477.82 88888.00 2023-11-10 08:21:15.000 314 22466.94 168.72 41477.94 47554.12 2023-11-10 08:21:16.000 314 22466.94 168.73 41478.02 88888.00 2023-11-10 08:21:17.000 314 22466.90 168.78 41478.03 88888.00 2023-11-10 08:21:18.000 314 22466.85 168.84 41477.98 88888.00 2023-11-10 08:21:19.000 314 22466.84 168.86 41477.89 88888.00 2023-11-10 08:21:20.000 314 22466.82 168.83 41477.82 47554.07 2023-11-10 08:21:21.000 314 22466.79 168.75 41477.79 88888.00 2023-11-10 08:21:22.000 314 22466.78 168.68 41477.81 88888.00 2023-11-10 08:21:23.000 314 22466.79 168.65 41477.84 88888.00 2023-11-10 08:21:24.000 314 22466.80 168.64 41477.91 88888.00 2023-11-10 08:21:25.000 314 22466.80 168.66 41477.96 47554.08 2023-11-10 08:21:26.000 314 22466.82 168.71 41477.97 88888.00 2023-11-10 08:21:27.000 314 22466.83 168.75 41477.98 88888.00 2023-11-10 08:21:28.000 314 22466.85 168.75 41477.93 88888.00 2023-11-10 08:21:29.000 314 22466.87 168.72 41477.86 88888.00 2023-11-10 08:21:30.000 314 22466.87 168.71 41477.85 47554.06 2023-11-10 08:21:31.000 314 22466.82 168.73 41477.87 88888.00 2023-11-10 08:21:32.000 314 22466.76 168.78 41477.94 88888.00 2023-11-10 08:21:33.000 314 22466.78 168.84 41478.01 88888.00 2023-11-10 08:21:34.000 314 22466.85 168.85 41478.01 88888.00 2023-11-10 08:21:35.000 314 22466.86 168.82 41477.96 47554.06 2023-11-10 08:21:36.000 314 22466.82 168.81 41477.93 88888.00 2023-11-10 08:21:37.000 314 22466.85 168.81 41477.88 88888.00 2023-11-10 08:21:38.000 314 22466.89 168.82 41477.83 88888.00 2023-11-10 08:21:39.000 314 22466.89 168.84 41477.82 88888.00 2023-11-10 08:21:40.000 314 22466.90 168.86 41477.86 47554.10 2023-11-10 08:21:41.000 314 22466.93 168.86 41477.94 88888.00 2023-11-10 08:21:42.000 314 22466.93 168.86 41477.98 88888.00 2023-11-10 08:21:43.000 314 22466.91 168.90 41477.94 88888.00 2023-11-10 08:21:44.000 314 22466.89 168.94 41477.86 88888.00 2023-11-10 08:21:45.000 314 22466.92 168.93 41477.85 47554.12 2023-11-10 08:21:46.000 314 22466.98 168.90 41477.96 88888.00 2023-11-10 08:21:47.000 314 22466.99 168.87 41478.07 88888.00 2023-11-10 08:21:48.000 314 22466.96 168.87 41478.05 88888.00 2023-11-10 08:21:49.000 314 22466.92 168.84 41477.93 88888.00 2023-11-10 08:21:50.000 314 22466.92 168.79 41477.86 47554.14 2023-11-10 08:21:51.000 314 22466.94 168.77 41477.89 88888.00 2023-11-10 08:21:52.000 314 22466.94 168.79 41477.95 88888.00 2023-11-10 08:21:53.000 314 22466.95 168.83 41478.01 88888.00 2023-11-10 08:21:54.000 314 22466.95 168.88 41478.05 88888.00 2023-11-10 08:21:55.000 314 22466.94 168.89 41478.06 47554.10 2023-11-10 08:21:56.000 314 22466.96 168.89 41478.07 88888.00 2023-11-10 08:21:57.000 314 22466.97 168.93 41478.07 88888.00 2023-11-10 08:21:58.000 314 22466.93 168.96 41478.03 88888.00 2023-11-10 08:21:59.000 314 22466.90 168.94 41477.94 88888.00 2023-11-10 08:22:00.000 314 22466.89 168.95 41477.90 47554.09 2023-11-10 08:22:01.000 314 22466.87 168.97 41477.85 88888.00 2023-11-10 08:22:02.000 314 22466.87 168.99 41477.78 88888.00 2023-11-10 08:22:03.000 314 22466.86 169.00 41477.79 88888.00 2023-11-10 08:22:04.000 314 22466.82 169.02 41477.89 88888.00 2023-11-10 08:22:05.000 314 22466.79 169.07 41477.95 47554.06 2023-11-10 08:22:06.000 314 22466.80 169.14 41477.93 88888.00 2023-11-10 08:22:07.000 314 22466.81 169.20 41477.82 88888.00 2023-11-10 08:22:08.000 314 22466.76 169.22 41477.72 88888.00 2023-11-10 08:22:09.000 314 22466.73 169.22 41477.77 88888.00 2023-11-10 08:22:10.000 314 22466.79 169.25 41477.89 47554.04 2023-11-10 08:22:11.000 314 22466.85 169.31 41477.91 88888.00 2023-11-10 08:22:12.000 314 22466.85 169.35 41477.84 88888.00 2023-11-10 08:22:13.000 314 22466.82 169.37 41477.82 88888.00 2023-11-10 08:22:14.000 314 22466.80 169.39 41477.87 88888.00 2023-11-10 08:22:15.000 314 22466.81 169.44 41477.91 47554.01 2023-11-10 08:22:16.000 314 22466.82 169.50 41477.88 88888.00 2023-11-10 08:22:17.000 314 22466.78 169.53 41477.84 88888.00 2023-11-10 08:22:18.000 314 22466.74 169.55 41477.84 88888.00 2023-11-10 08:22:19.000 314 22466.73 169.55 41477.86 88888.00 2023-11-10 08:22:20.000 314 22466.73 169.56 41477.89 47553.97 2023-11-10 08:22:21.000 314 22466.72 169.60 41477.90 88888.00 2023-11-10 08:22:22.000 314 22466.70 169.64 41477.91 88888.00 2023-11-10 08:22:23.000 314 22466.70 169.70 41477.95 88888.00 2023-11-10 08:22:24.000 314 22466.65 169.73 41477.97 88888.00 2023-11-10 08:22:25.000 314 22466.54 169.72 41477.88 47553.89 2023-11-10 08:22:26.000 314 22466.47 169.76 41477.78 88888.00 2023-11-10 08:22:27.000 314 22466.46 169.82 41477.79 88888.00 2023-11-10 08:22:28.000 314 22466.47 169.82 41477.88 88888.00 2023-11-10 08:22:29.000 314 22466.51 169.79 41477.96 88888.00 2023-11-10 08:22:30.000 314 22466.54 169.75 41477.98 47553.87 2023-11-10 08:22:31.000 314 22466.50 169.74 41477.91 88888.00 2023-11-10 08:22:32.000 314 22466.47 169.78 41477.82 88888.00 2023-11-10 08:22:33.000 314 22466.50 169.82 41477.80 88888.00 2023-11-10 08:22:34.000 314 22466.57 169.85 41477.83 88888.00 2023-11-10 08:22:35.000 314 22466.61 169.85 41477.87 47553.86 2023-11-10 08:22:36.000 314 22466.56 169.81 41477.86 88888.00 2023-11-10 08:22:37.000 314 22466.46 169.75 41477.82 88888.00 2023-11-10 08:22:38.000 314 22466.41 169.74 41477.80 88888.00 2023-11-10 08:22:39.000 314 22466.44 169.77 41477.82 88888.00 2023-11-10 08:22:40.000 314 22466.48 169.81 41477.89 47553.85 2023-11-10 08:22:41.000 314 22466.53 169.84 41477.91 88888.00 2023-11-10 08:22:42.000 314 22466.56 169.84 41477.89 88888.00 2023-11-10 08:22:43.000 314 22466.56 169.81 41477.85 88888.00 2023-11-10 08:22:44.000 314 22466.56 169.80 41477.86 88888.00 2023-11-10 08:22:45.000 314 22466.61 169.83 41477.89 47553.89 2023-11-10 08:22:46.000 314 22466.63 169.84 41477.85 88888.00 2023-11-10 08:22:47.000 314 22466.60 169.82 41477.81 88888.00 2023-11-10 08:22:48.000 314 22466.58 169.82 41477.83 88888.00 2023-11-10 08:22:49.000 314 22466.57 169.85 41477.86 88888.00 2023-11-10 08:22:50.000 314 22466.58 169.81 41477.86 47553.87 2023-11-10 08:22:51.000 314 22466.58 169.74 41477.90 88888.00 2023-11-10 08:22:52.000 314 22466.56 169.72 41477.97 88888.00 2023-11-10 08:22:53.000 314 22466.51 169.71 41477.96 88888.00 2023-11-10 08:22:54.000 314 22466.46 169.67 41477.88 88888.00 2023-11-10 08:22:55.000 314 22466.42 169.65 41477.81 47553.88 2023-11-10 08:22:56.000 314 22466.42 169.69 41477.79 88888.00 2023-11-10 08:22:57.000 314 22466.45 169.74 41477.84 88888.00 2023-11-10 08:22:58.000 314 22466.46 169.77 41477.88 88888.00 2023-11-10 08:22:59.000 314 22466.43 169.80 41477.86 88888.00 2023-11-10 08:23:00.000 314 22466.44 169.82 41477.81 47553.85 2023-11-10 08:23:01.000 314 22466.46 169.80 41477.75 88888.00 2023-11-10 08:23:02.000 314 22466.47 169.76 41477.75 88888.00 2023-11-10 08:23:03.000 314 22466.53 169.78 41477.84 88888.00 2023-11-10 08:23:04.000 314 22466.62 169.82 41477.92 88888.00 2023-11-10 08:23:05.000 314 22466.67 169.81 41477.91 47553.86 2023-11-10 08:23:06.000 314 22466.65 169.78 41477.86 88888.00 2023-11-10 08:23:07.000 314 22466.63 169.79 41477.83 88888.00 2023-11-10 08:23:08.000 314 22466.62 169.80 41477.88 88888.00 2023-11-10 08:23:09.000 314 22466.61 169.77 41477.92 88888.00 2023-11-10 08:23:10.000 314 22466.58 169.76 41477.86 47553.88 2023-11-10 08:23:11.000 314 22466.55 169.75 41477.77 88888.00 2023-11-10 08:23:12.000 314 22466.58 169.71 41477.71 88888.00 2023-11-10 08:23:13.000 314 22466.66 169.68 41477.68 88888.00 2023-11-10 08:23:14.000 314 22466.72 169.66 41477.71 88888.00 2023-11-10 08:23:15.000 314 22466.68 169.65 41477.82 47553.95 2023-11-10 08:23:16.000 314 22466.66 169.68 41477.87 88888.00 2023-11-10 08:23:17.000 314 22466.67 169.70 41477.84 88888.00 2023-11-10 08:23:18.000 314 22466.70 169.66 41477.77 88888.00 2023-11-10 08:23:19.000 314 22466.71 169.61 41477.75 88888.00 2023-11-10 08:23:20.000 314 22466.72 169.62 41477.78 47553.93 2023-11-10 08:23:21.000 314 22466.73 169.66 41477.79 88888.00 2023-11-10 08:23:22.000 314 22466.69 169.65 41477.73 88888.00 2023-11-10 08:23:23.000 314 22466.63 169.66 41477.69 88888.00 2023-11-10 08:23:24.000 314 22466.64 169.74 41477.68 88888.00 2023-11-10 08:23:25.000 314 22466.69 169.82 41477.70 47553.92 2023-11-10 08:23:26.000 314 22466.73 169.82 41477.71 88888.00 2023-11-10 08:23:27.000 314 22466.72 169.74 41477.69 88888.00 2023-11-10 08:23:28.000 314 22466.68 169.69 41477.70 88888.00 2023-11-10 08:23:29.000 314 22466.69 169.76 41477.77 88888.00 2023-11-10 08:23:30.000 314 22466.73 169.86 41477.81 47553.93 2023-11-10 08:23:31.000 314 22466.78 169.93 41477.84 88888.00 2023-11-10 08:23:32.000 314 22466.81 169.97 41477.91 88888.00 2023-11-10 08:23:33.000 314 22466.82 169.97 41477.94 88888.00 2023-11-10 08:23:34.000 314 22466.81 169.91 41477.94 88888.00 2023-11-10 08:23:35.000 314 22466.81 169.89 41477.96 47553.94 2023-11-10 08:23:36.000 314 22466.82 169.90 41477.95 88888.00 2023-11-10 08:23:37.000 314 22466.81 169.92 41477.93 88888.00 2023-11-10 08:23:38.000 314 22466.78 169.97 41477.94 88888.00 2023-11-10 08:23:39.000 314 22466.77 170.03 41477.96 88888.00 2023-11-10 08:23:40.000 314 22466.74 170.08 41477.97 47553.91 2023-11-10 08:23:41.000 314 22466.69 170.09 41477.99 88888.00 2023-11-10 08:23:42.000 314 22466.66 170.07 41478.00 88888.00 2023-11-10 08:23:43.000 314 22466.66 170.03 41477.98 88888.00 2023-11-10 08:23:44.000 314 22466.69 170.00 41478.01 88888.00 2023-11-10 08:23:45.000 314 22466.69 170.00 41478.07 47553.95 2023-11-10 08:23:46.000 314 22466.67 169.99 41478.09 88888.00 2023-11-10 08:23:47.000 314 22466.67 169.98 41478.00 88888.00 2023-11-10 08:23:48.000 314 22466.67 170.00 41477.94 88888.00 2023-11-10 08:23:49.000 314 22466.68 170.04 41477.97 88888.00 2023-11-10 08:23:50.000 314 22466.72 170.04 41477.98 47553.94 2023-11-10 08:23:51.000 314 22466.78 170.01 41477.88 88888.00 2023-11-10 08:23:52.000 314 22466.79 169.99 41477.81 88888.00 2023-11-10 08:23:53.000 314 22466.74 169.98 41477.88 88888.00 2023-11-10 08:23:54.000 314 22466.71 169.99 41477.94 88888.00 2023-11-10 08:23:55.000 314 22466.68 170.04 41477.91 47553.93 2023-11-10 08:23:56.000 314 22466.65 170.10 41477.84 88888.00 2023-11-10 08:23:57.000 314 22466.63 170.13 41477.81 88888.00 2023-11-10 08:23:58.000 314 22466.64 170.09 41477.86 88888.00 2023-11-10 08:23:59.000 314 22466.65 170.07 41477.93 88888.00 2023-11-10 08:24:00.000 314 22466.64 170.09 41477.94 47553.86 2023-11-10 08:24:01.000 314 22466.60 170.10 41477.92 88888.00 2023-11-10 08:24:02.000 314 22466.56 170.07 41477.90 88888.00 2023-11-10 08:24:03.000 314 22466.57 170.04 41477.90 88888.00 2023-11-10 08:24:04.000 314 22466.60 170.05 41477.89 88888.00 2023-11-10 08:24:05.000 314 22466.62 170.05 41477.85 47553.87 2023-11-10 08:24:06.000 314 22466.65 170.02 41477.84 88888.00 2023-11-10 08:24:07.000 314 22466.67 170.00 41477.90 88888.00 2023-11-10 08:24:08.000 314 22466.64 170.01 41477.95 88888.00 2023-11-10 08:24:09.000 314 22466.57 170.03 41477.93 88888.00 2023-11-10 08:24:10.000 314 22466.53 170.02 41477.89 47553.87 2023-11-10 08:24:11.000 314 22466.55 169.99 41477.90 88888.00 2023-11-10 08:24:12.000 314 22466.57 170.00 41477.94 88888.00 2023-11-10 08:24:13.000 314 22466.56 170.02 41477.93 88888.00 2023-11-10 08:24:14.000 314 22466.54 170.03 41477.93 88888.00 2023-11-10 08:24:15.000 314 22466.55 170.06 41477.93 47553.81 2023-11-10 08:24:16.000 314 22466.58 170.10 41477.86 88888.00 2023-11-10 08:24:17.000 314 22466.60 170.11 41477.78 88888.00 2023-11-10 08:24:18.000 314 22466.57 170.11 41477.77 88888.00 2023-11-10 08:24:19.000 314 22466.52 170.12 41477.79 88888.00 2023-11-10 08:24:20.000 314 22466.47 170.10 41477.76 47553.82 2023-11-10 08:24:21.000 314 22466.45 170.04 41477.72 88888.00 2023-11-10 08:24:22.000 314 22466.47 169.98 41477.74 88888.00 2023-11-10 08:24:23.000 314 22466.48 169.97 41477.79 88888.00 2023-11-10 08:24:24.000 314 22466.43 170.00 41477.79 88888.00 2023-11-10 08:24:25.000 314 22466.38 170.04 41477.73 47553.79 2023-11-10 08:24:26.000 314 22466.36 170.09 41477.70 88888.00 2023-11-10 08:24:27.000 314 22466.35 170.07 41477.73 88888.00 2023-11-10 08:24:28.000 314 22466.35 170.05 41477.80 88888.00 2023-11-10 08:24:29.000 314 22466.37 170.08 41477.82 88888.00 2023-11-10 08:24:30.000 314 22466.39 170.09 41477.80 47553.77 2023-11-10 08:24:31.000 314 22466.45 170.05 41477.83 88888.00 2023-11-10 08:24:32.000 314 22466.50 170.06 41477.85 88888.00 2023-11-10 08:24:33.000 314 22466.49 170.09 41477.78 88888.00 2023-11-10 08:24:34.000 314 22466.47 170.08 41477.71 88888.00 2023-11-10 08:24:35.000 314 22466.48 170.07 41477.71 47553.82 2023-11-10 08:24:36.000 314 22466.54 170.10 41477.76 88888.00 2023-11-10 08:24:37.000 314 22466.62 170.12 41477.83 88888.00 2023-11-10 08:24:38.000 314 22466.71 170.11 41477.85 88888.00 2023-11-10 08:24:39.000 314 22466.76 170.09 41477.85 88888.00 2023-11-10 08:24:40.000 314 22466.78 170.12 41477.87 47553.89 2023-11-10 08:24:41.000 314 22466.80 170.16 41477.86 88888.00 2023-11-10 08:24:42.000 314 22466.82 170.21 41477.84 88888.00 2023-11-10 08:24:43.000 314 22466.81 170.22 41477.83 88888.00 2023-11-10 08:24:44.000 314 22466.81 170.24 41477.84 88888.00 2023-11-10 08:24:45.000 314 22466.85 170.27 41477.94 47553.92 2023-11-10 08:24:46.000 314 22466.92 170.28 41478.04 88888.00 2023-11-10 08:24:47.000 314 22466.93 170.28 41478.01 88888.00 2023-11-10 08:24:48.000 314 22466.88 170.28 41477.91 88888.00 2023-11-10 08:24:49.000 314 22466.83 170.26 41477.86 88888.00 2023-11-10 08:24:50.000 314 22466.81 170.18 41477.86 47553.93 2023-11-10 08:24:51.000 314 22466.81 170.13 41477.82 88888.00 2023-11-10 08:24:52.000 314 22466.86 170.16 41477.82 88888.00 2023-11-10 08:24:53.000 314 22466.91 170.25 41477.86 88888.00 2023-11-10 08:24:54.000 314 22466.89 170.30 41477.92 88888.00 2023-11-10 08:24:55.000 314 22466.87 170.31 41477.94 47553.92 2023-11-10 08:24:56.000 314 22466.85 170.31 41477.96 88888.00 2023-11-10 08:24:57.000 314 22466.81 170.32 41477.97 88888.00 2023-11-10 08:24:58.000 314 22466.77 170.31 41477.90 88888.00 2023-11-10 08:24:59.000 314 22466.75 170.30 41477.80 88888.00 2023-11-10 08:25:00.000 314 22466.77 170.32 41477.80 47553.88 2023-11-10 08:25:01.000 314 22466.78 170.35 41477.89 88888.00 2023-11-10 08:25:02.000 314 22466.74 170.37 41477.97 88888.00 2023-11-10 08:25:03.000 314 22466.69 170.37 41477.99 88888.00 2023-11-10 08:25:04.000 314 22466.67 170.35 41477.98 88888.00 2023-11-10 08:25:05.000 314 22466.68 170.33 41477.94 47553.87 2023-11-10 08:25:06.000 314 22466.66 170.32 41477.89 88888.00 2023-11-10 08:25:07.000 314 22466.62 170.32 41477.85 88888.00 2023-11-10 08:25:08.000 314 22466.62 170.33 41477.78 88888.00 2023-11-10 08:25:09.000 314 22466.63 170.34 41477.74 88888.00 2023-11-10 08:25:10.000 314 22466.61 170.37 41477.77 47553.89 2023-11-10 08:25:11.000 314 22466.59 170.38 41477.84 88888.00 2023-11-10 08:25:12.000 314 22466.61 170.36 41477.93 88888.00 2023-11-10 08:25:13.000 314 22466.66 170.34 41477.96 88888.00 2023-11-10 08:25:14.000 314 22466.69 170.30 41477.94 88888.00 2023-11-10 08:25:15.000 314 22466.69 170.26 41477.89 47553.89 2023-11-10 08:25:16.000 314 22466.65 170.24 41477.81 88888.00 2023-11-10 08:25:17.000 314 22466.60 170.22 41477.74 88888.00 2023-11-10 08:25:18.000 314 22466.59 170.23 41477.73 88888.00 2023-11-10 08:25:19.000 314 22466.62 170.27 41477.74 88888.00 2023-11-10 08:25:20.000 314 22466.63 170.26 41477.75 47553.87 2023-11-10 08:25:21.000 314 22466.59 170.22 41477.81 88888.00 2023-11-10 08:25:22.000 314 22466.55 170.24 41477.84 88888.00 2023-11-10 08:25:23.000 314 22466.57 170.29 41477.81 88888.00 2023-11-10 08:25:24.000 314 22466.62 170.32 41477.77 88888.00 2023-11-10 08:25:25.000 314 22466.66 170.35 41477.79 47553.90 2023-11-10 08:25:26.000 314 22466.71 170.38 41477.81 88888.00 2023-11-10 08:25:27.000 314 22466.76 170.39 41477.79 88888.00 2023-11-10 08:25:28.000 314 22466.76 170.37 41477.74 88888.00 2023-11-10 08:25:29.000 314 22466.75 170.34 41477.72 88888.00 2023-11-10 08:25:30.000 314 22466.74 170.30 41477.72 47553.92 2023-11-10 08:25:31.000 314 22466.73 170.25 41477.69 88888.00 2023-11-10 08:25:32.000 314 22466.71 170.26 41477.64 88888.00 2023-11-10 08:25:33.000 314 22466.69 170.34 41477.59 88888.00 2023-11-10 08:25:34.000 314 22466.67 170.39 41477.56 88888.00 2023-11-10 08:25:35.000 314 22466.63 170.42 41477.54 47553.88 2023-11-10 08:25:36.000 314 22466.60 170.44 41477.53 88888.00 2023-11-10 08:25:37.000 314 22466.65 170.45 41477.56 88888.00 2023-11-10 08:25:38.000 314 22466.73 170.44 41477.57 88888.00 2023-11-10 08:25:39.000 314 22466.73 170.41 41477.55 88888.00 2023-11-10 08:25:40.000 314 22466.67 170.39 41477.55 47553.92 2023-11-10 08:25:41.000 314 22466.65 170.45 41477.62 88888.00 2023-11-10 08:25:42.000 314 22466.67 170.50 41477.67 88888.00 2023-11-10 08:25:43.000 314 22466.69 170.51 41477.68 88888.00 2023-11-10 08:25:44.000 314 22466.70 170.51 41477.68 88888.00 2023-11-10 08:25:45.000 314 22466.74 170.50 41477.69 47553.93 2023-11-10 08:25:46.000 314 22466.80 170.44 41477.79 88888.00 2023-11-10 08:25:47.000 314 22466.81 170.41 41477.88 88888.00 2023-11-10 08:25:48.000 314 22466.76 170.43 41477.83 88888.00 2023-11-10 08:25:49.000 314 22466.77 170.47 41477.79 88888.00 2023-11-10 08:25:50.000 314 22466.87 170.53 41477.83 47553.98 2023-11-10 08:25:51.000 314 22466.98 170.57 41477.88 88888.00 2023-11-10 08:25:52.000 314 22467.02 170.57 41477.89 88888.00 2023-11-10 08:25:53.000 314 22466.98 170.58 41477.89 88888.00 2023-11-10 08:25:54.000 314 22466.98 170.60 41477.90 88888.00 2023-11-10 08:25:55.000 314 22467.05 170.59 41477.92 47554.05 2023-11-10 08:25:56.000 314 22467.08 170.57 41477.93 88888.00 2023-11-10 08:25:57.000 314 22467.05 170.56 41477.94 88888.00 2023-11-10 08:25:58.000 314 22467.02 170.56 41477.92 88888.00 2023-11-10 08:25:59.000 314 22467.03 170.58 41477.90 88888.00 2023-11-10 08:26:00.000 314 22467.05 170.60 41477.93 47554.02 2023-11-10 08:26:01.000 314 22467.06 170.59 41477.91 88888.00 2023-11-10 08:26:02.000 314 22467.06 170.59 41477.88 88888.00 2023-11-10 08:26:03.000 314 22467.06 170.62 41477.88 88888.00 2023-11-10 08:26:04.000 314 22467.02 170.64 41477.89 88888.00 2023-11-10 08:26:05.000 314 22466.98 170.64 41477.89 47553.99 2023-11-10 08:26:06.000 314 22466.98 170.64 41477.93 88888.00 2023-11-10 08:26:07.000 314 22466.99 170.63 41477.97 88888.00 2023-11-10 08:26:08.000 314 22466.97 170.62 41477.98 88888.00 2023-11-10 08:26:09.000 314 22466.94 170.63 41478.00 88888.00 2023-11-10 08:26:10.000 314 22466.96 170.64 41478.01 47553.99 2023-11-10 08:26:11.000 314 22466.95 170.64 41477.98 88888.00 2023-11-10 08:26:12.000 314 22466.90 170.60 41477.91 88888.00 2023-11-10 08:26:13.000 314 22466.88 170.51 41477.88 88888.00 2023-11-10 08:26:14.000 314 22466.88 170.44 41477.91 88888.00 2023-11-10 08:26:15.000 314 22466.84 170.44 41477.97 47553.94 2023-11-10 08:26:16.000 314 22466.77 170.47 41478.00 88888.00 2023-11-10 08:26:17.000 314 22466.72 170.46 41478.02 88888.00 2023-11-10 08:26:18.000 314 22466.69 170.44 41478.02 88888.00 2023-11-10 08:26:19.000 314 22466.67 170.43 41477.97 88888.00 2023-11-10 08:26:20.000 314 22466.62 170.41 41477.93 47553.88 2023-11-10 08:26:21.000 314 22466.55 170.38 41477.93 88888.00 2023-11-10 08:26:22.000 314 22466.53 170.39 41477.93 88888.00 2023-11-10 08:26:23.000 314 22466.53 170.46 41477.93 88888.00 2023-11-10 08:26:24.000 314 22466.49 170.53 41478.00 88888.00 2023-11-10 08:26:25.000 314 22466.44 170.55 41478.08 47553.79 2023-11-10 08:26:26.000 314 22466.40 170.52 41478.12 88888.00 2023-11-10 08:26:27.000 314 22466.37 170.50 41478.12 88888.00 2023-11-10 08:26:28.000 314 22466.34 170.50 41478.10 88888.00 2023-11-10 08:26:29.000 314 22466.28 170.51 41478.05 88888.00 2023-11-10 08:26:30.000 314 22466.20 170.52 41478.02 47553.67 2023-11-10 08:26:31.000 314 22466.16 170.54 41478.01 88888.00 2023-11-10 08:26:32.000 314 22466.17 170.53 41477.99 88888.00 2023-11-10 08:26:33.000 314 22466.12 170.56 41478.02 88888.00 2023-11-10 08:26:34.000 314 22466.08 170.66 41478.11 88888.00 2023-11-10 08:26:35.000 314 22466.06 170.72 41478.15 47553.61 2023-11-10 08:26:36.000 314 22466.00 170.72 41478.08 88888.00 2023-11-10 08:26:37.000 314 22465.97 170.71 41477.98 88888.00 2023-11-10 08:26:38.000 314 22466.01 170.69 41477.94 88888.00 2023-11-10 08:26:39.000 314 22466.05 170.62 41477.94 88888.00 2023-11-10 08:26:40.000 314 22466.07 170.58 41477.94 47553.56 2023-11-10 08:26:41.000 314 22466.09 170.66 41477.93 88888.00 2023-11-10 08:26:42.000 314 22466.09 170.77 41477.89 88888.00 2023-11-10 08:26:43.000 314 22466.08 170.78 41477.85 88888.00 2023-11-10 08:26:44.000 314 22466.13 170.71 41477.82 88888.00 2023-11-10 08:26:45.000 314 22466.20 170.65 41477.83 47553.69 2023-11-10 08:26:46.000 314 22466.24 170.60 41477.86 88888.00 2023-11-10 08:26:47.000 314 22466.27 170.55 41477.88 88888.00 2023-11-10 08:26:48.000 314 22466.35 170.51 41477.88 88888.00 2023-11-10 08:26:49.000 314 22466.49 170.51 41477.86 88888.00 2023-11-10 08:26:50.000 314 22466.60 170.51 41477.82 47553.83 2023-11-10 08:26:51.000 314 22466.65 170.48 41477.77 88888.00 2023-11-10 08:26:52.000 314 22466.68 170.45 41477.79 88888.00 2023-11-10 08:26:53.000 314 22466.77 170.46 41477.84 88888.00 2023-11-10 08:26:54.000 314 22466.86 170.48 41477.88 88888.00 2023-11-10 08:26:55.000 314 22466.93 170.49 41477.92 47554.02 2023-11-10 08:26:56.000 314 22466.97 170.48 41477.93 88888.00 2023-11-10 08:26:57.000 314 22467.01 170.47 41477.87 88888.00 2023-11-10 08:26:58.000 314 22467.10 170.47 41477.78 88888.00 2023-11-10 08:26:59.000 314 22467.18 170.46 41477.69 88888.00 2023-11-10 08:27:00.000 314 22467.23 170.46 41477.70 47554.09 2023-11-10 08:27:01.000 314 22467.26 170.51 41477.80 88888.00 2023-11-10 08:27:02.000 314 22467.30 170.58 41477.86 88888.00 2023-11-10 08:27:03.000 314 22467.31 170.59 41477.82 88888.00 2023-11-10 08:27:04.000 314 22467.28 170.59 41477.77 88888.00 2023-11-10 08:27:05.000 314 22467.26 170.60 41477.73 47554.10 2023-11-10 08:27:06.000 314 22467.29 170.64 41477.65 88888.00 2023-11-10 08:27:07.000 314 22467.34 170.66 41477.61 88888.00 2023-11-10 08:27:08.000 314 22467.37 170.69 41477.63 88888.00 2023-11-10 08:27:09.000 314 22467.35 170.73 41477.66 88888.00 2023-11-10 08:27:10.000 314 22467.27 170.76 41477.64 47554.04 2023-11-10 08:27:11.000 314 22467.20 170.78 41477.64 88888.00 2023-11-10 08:27:12.000 314 22467.14 170.80 41477.65 88888.00 2023-11-10 08:27:13.000 314 22467.07 170.83 41477.62 88888.00 2023-11-10 08:27:14.000 314 22467.02 170.88 41477.61 88888.00 2023-11-10 08:27:15.000 314 22466.97 170.93 41477.64 47553.92 2023-11-10 08:27:16.000 314 22466.90 170.92 41477.65 88888.00 2023-11-10 08:27:17.000 314 22466.83 170.89 41477.59 88888.00 2023-11-10 08:27:18.000 314 22466.78 170.90 41477.55 88888.00 2023-11-10 08:27:19.000 314 22466.75 170.96 41477.56 88888.00 2023-11-10 08:27:20.000 314 22466.73 170.99 41477.54 47553.86 2023-11-10 08:27:21.000 314 22466.73 171.01 41477.54 88888.00 2023-11-10 08:27:22.000 314 22466.72 171.03 41477.57 88888.00 2023-11-10 08:27:23.000 314 22466.70 171.05 41477.59 88888.00 2023-11-10 08:27:24.000 314 22466.66 171.04 41477.57 88888.00 2023-11-10 08:27:25.000 314 22466.63 171.05 41477.56 47553.80 2023-11-10 08:27:26.000 314 22466.62 171.08 41477.54 88888.00 2023-11-10 08:27:27.000 314 22466.61 171.10 41477.54 88888.00 2023-11-10 08:27:28.000 314 22466.61 171.06 41477.57 88888.00 2023-11-10 08:27:29.000 314 22466.62 170.99 41477.63 88888.00 2023-11-10 08:27:30.000 314 22466.61 170.94 41477.66 47553.77 2023-11-10 08:27:31.000 314 22466.56 170.92 41477.66 88888.00 2023-11-10 08:27:32.000 314 22466.48 170.90 41477.68 88888.00 2023-11-10 08:27:33.000 314 22466.44 170.84 41477.75 88888.00 2023-11-10 08:27:34.000 314 22466.47 170.79 41477.79 88888.00 2023-11-10 08:27:35.000 314 22466.52 170.78 41477.77 47553.79 2023-11-10 08:27:36.000 314 22466.51 170.78 41477.69 88888.00 2023-11-10 08:27:37.000 314 22466.41 170.74 41477.64 88888.00 2023-11-10 08:27:38.000 314 22466.33 170.68 41477.66 88888.00 2023-11-10 08:27:39.000 314 22466.37 170.66 41477.73 88888.00 2023-11-10 08:27:40.000 314 22466.43 170.67 41477.76 47553.77 2023-11-10 08:27:41.000 314 22466.42 170.68 41477.74 88888.00 2023-11-10 08:27:42.000 314 22466.40 170.68 41477.73 88888.00 2023-11-10 08:27:43.000 314 22466.44 170.67 41477.72 88888.00 2023-11-10 08:27:44.000 314 22466.45 170.63 41477.73 88888.00 2023-11-10 08:27:45.000 314 22466.42 170.61 41477.77 47553.77 2023-11-10 08:27:46.000 314 22466.42 170.60 41477.82 88888.00 2023-11-10 08:27:47.000 314 22466.50 170.61 41477.89 88888.00 2023-11-10 08:27:48.000 314 22466.61 170.66 41477.97 88888.00 2023-11-10 08:27:49.000 314 22466.66 170.69 41477.99 88888.00 2023-11-10 08:27:50.000 314 22466.66 170.70 41477.93 47553.82 2023-11-10 08:27:51.000 314 22466.67 170.74 41477.85 88888.00 2023-11-10 08:27:52.000 314 22466.69 170.74 41477.78 88888.00 2023-11-10 08:27:53.000 314 22466.73 170.70 41477.71 88888.00 2023-11-10 08:27:54.000 314 22466.79 170.69 41477.73 88888.00 2023-11-10 08:27:55.000 314 22466.84 170.69 41477.80 47553.93 2023-11-10 08:27:56.000 314 22466.85 170.69 41477.80 88888.00 2023-11-10 08:27:57.000 314 22466.88 170.74 41477.76 88888.00 2023-11-10 08:27:58.000 314 22466.97 170.85 41477.74 88888.00 2023-11-10 08:27:59.000 314 22467.07 170.93 41477.73 88888.00 2023-11-10 08:28:00.000 314 22467.12 170.93 41477.70 47554.00 2023-11-10 08:28:01.000 314 22467.12 170.89 41477.70 88888.00 2023-11-10 08:28:02.000 314 22467.10 170.90 41477.71 88888.00 2023-11-10 08:28:03.000 314 22467.08 170.93 41477.70 88888.00 2023-11-10 08:28:04.000 314 22467.02 170.96 41477.69 88888.00 2023-11-10 08:28:05.000 314 22466.99 171.01 41477.72 47553.95 2023-11-10 08:28:06.000 314 22467.02 171.04 41477.72 88888.00 2023-11-10 08:28:07.000 314 22467.08 171.06 41477.71 88888.00 2023-11-10 08:28:08.000 314 22467.10 171.10 41477.77 88888.00 2023-11-10 08:28:09.000 314 22467.10 171.15 41477.81 88888.00 2023-11-10 08:28:10.000 314 22467.09 171.18 41477.79 47553.90 2023-11-10 08:28:11.000 314 22467.06 171.24 41477.79 88888.00 2023-11-10 08:28:12.000 314 22467.00 171.28 41477.75 88888.00 2023-11-10 08:28:13.000 314 22466.97 171.28 41477.69 88888.00 2023-11-10 08:28:14.000 314 22466.92 171.27 41477.67 88888.00 2023-11-10 08:28:15.000 314 22466.88 171.27 41477.68 47553.83 2023-11-10 08:28:16.000 314 22466.85 171.25 41477.74 88888.00 2023-11-10 08:28:17.000 314 22466.82 171.23 41477.84 88888.00 2023-11-10 08:28:18.000 314 22466.78 171.24 41477.89 88888.00 2023-11-10 08:28:19.000 314 22466.74 171.24 41477.90 88888.00 2023-11-10 08:28:20.000 314 22466.72 171.17 41477.93 47553.80 2023-11-10 08:28:21.000 314 22466.70 171.09 41477.95 88888.00 2023-11-10 08:28:22.000 314 22466.67 171.07 41477.94 88888.00 2023-11-10 08:28:23.000 314 22466.60 171.02 41477.92 88888.00 2023-11-10 08:28:24.000 314 22466.55 170.94 41477.89 88888.00 2023-11-10 08:28:25.000 314 22466.56 170.86 41477.89 47553.78 2023-11-10 08:28:26.000 314 22466.56 170.82 41477.94 88888.00 2023-11-10 08:28:27.000 314 22466.53 170.78 41477.93 88888.00 2023-11-10 08:28:28.000 314 22466.46 170.71 41477.82 88888.00 2023-11-10 08:28:29.000 314 22466.41 170.66 41477.72 88888.00 2023-11-10 08:28:30.000 314 22466.41 170.62 41477.73 47553.77 2023-11-10 08:28:31.000 314 22466.47 170.59 41477.80 88888.00 2023-11-10 08:28:32.000 314 22466.52 170.58 41477.84 88888.00 2023-11-10 08:28:33.000 314 22466.57 170.60 41477.82 88888.00 2023-11-10 08:28:34.000 314 22466.58 170.57 41477.77 88888.00 2023-11-10 08:28:35.000 314 22466.58 170.45 41477.76 47553.81 2023-11-10 08:28:36.000 314 22466.63 170.33 41477.76 88888.00 2023-11-10 08:28:37.000 314 22466.66 170.33 41477.78 88888.00 2023-11-10 08:28:38.000 314 22466.66 170.39 41477.83 88888.00 2023-11-10 08:28:39.000 314 22466.68 170.40 41477.91 88888.00 2023-11-10 08:28:40.000 314 22466.74 170.37 41477.98 47553.81 2023-11-10 08:28:41.000 314 22466.80 170.38 41477.93 88888.00 2023-11-10 08:28:42.000 314 22466.81 170.41 41477.88 88888.00 2023-11-10 08:28:43.000 314 22466.81 170.42 41477.90 88888.00 2023-11-10 08:28:44.000 314 22466.79 170.43 41477.94 88888.00 2023-11-10 08:28:45.000 314 22466.79 170.46 41477.94 47553.80 2023-11-10 08:28:46.000 314 22466.81 170.50 41477.91 88888.00 2023-11-10 08:28:47.000 314 22466.80 170.55 41477.84 88888.00 2023-11-10 08:28:48.000 314 22466.79 170.58 41477.79 88888.00 2023-11-10 08:28:49.000 314 22466.81 170.61 41477.83 88888.00 2023-11-10 08:28:50.000 314 22466.85 170.66 41477.92 47553.81 2023-11-10 08:28:51.000 314 22466.92 170.71 41477.97 88888.00 2023-11-10 08:28:52.000 314 22466.99 170.75 41477.95 88888.00 2023-11-10 08:28:53.000 314 22467.04 170.83 41477.96 88888.00 2023-11-10 08:28:54.000 314 22467.12 170.90 41478.01 88888.00 2023-11-10 08:28:55.000 314 22467.22 170.89 41478.02 47553.92 2023-11-10 08:28:56.000 314 22467.25 170.87 41477.96 88888.00 2023-11-10 08:28:57.000 314 22467.24 170.90 41477.88 88888.00 2023-11-10 08:28:58.000 314 22467.25 170.97 41477.84 88888.00 2023-11-10 08:28:59.000 314 22467.28 171.01 41477.88 88888.00 2023-11-10 08:29:00.000 314 22467.30 170.99 41477.93 47554.00 2023-11-10 08:29:01.000 314 22467.30 170.92 41477.94 88888.00 2023-11-10 08:29:02.000 314 22467.32 170.85 41477.93 88888.00 2023-11-10 08:29:03.000 314 22467.37 170.83 41477.93 88888.00 2023-11-10 08:29:04.000 314 22467.41 170.85 41477.86 88888.00 2023-11-10 08:29:05.000 314 22467.38 170.87 41477.78 47554.04 2023-11-10 08:29:06.000 314 22467.33 170.91 41477.77 88888.00 2023-11-10 08:29:07.000 314 22467.34 170.99 41477.82 88888.00 2023-11-10 08:29:08.000 314 22467.35 171.08 41477.82 88888.00 2023-11-10 08:29:09.000 314 22467.32 171.14 41477.78 88888.00 2023-11-10 08:29:10.000 314 22467.28 171.19 41477.75 47554.01 2023-11-10 08:29:11.000 314 22467.29 171.24 41477.81 88888.00 2023-11-10 08:29:12.000 314 22467.31 171.29 41477.89 88888.00 2023-11-10 08:29:13.000 314 22467.25 171.35 41477.94 88888.00 2023-11-10 08:29:14.000 314 22467.15 171.43 41477.95 88888.00 2023-11-10 08:29:15.000 314 22467.05 171.53 41477.94 47553.90 2023-11-10 08:29:16.000 314 22466.97 171.58 41477.87 88888.00 2023-11-10 08:29:17.000 314 22466.93 171.57 41477.81 88888.00 2023-11-10 08:29:18.000 314 22466.92 171.57 41477.80 88888.00 2023-11-10 08:29:19.000 314 22466.90 171.55 41477.82 88888.00 2023-11-10 08:29:20.000 314 22466.86 171.52 41477.86 47553.78 2023-11-10 08:29:21.000 314 22466.83 171.54 41477.94 88888.00 2023-11-10 08:29:22.000 314 22466.81 171.59 41477.99 88888.00 2023-11-10 08:29:23.000 314 22466.77 171.60 41477.96 88888.00 2023-11-10 08:29:24.000 314 22466.72 171.58 41477.89 88888.00 2023-11-10 08:29:25.000 314 22466.65 171.58 41477.89 47553.71 2023-11-10 08:29:26.000 314 22466.56 171.56 41477.91 88888.00 2023-11-10 08:29:27.000 314 22466.49 171.51 41477.87 88888.00 2023-11-10 08:29:28.000 314 22466.47 171.48 41477.77 88888.00 2023-11-10 08:29:29.000 314 22466.44 171.45 41477.71 88888.00 2023-11-10 08:29:30.000 314 22466.40 171.38 41477.76 47553.66 2023-11-10 08:29:31.000 314 22466.37 171.33 41477.79 88888.00 2023-11-10 08:29:32.000 314 22466.35 171.30 41477.77 88888.00 2023-11-10 08:29:33.000 314 22466.32 171.25 41477.77 88888.00 2023-11-10 08:29:34.000 314 22466.32 171.19 41477.81 88888.00 2023-11-10 08:29:35.000 314 22466.33 171.13 41477.84 47553.64 2023-11-10 08:29:36.000 314 22466.33 171.10 41477.88 88888.00 2023-11-10 08:29:37.000 314 22466.34 171.09 41477.87 88888.00 2023-11-10 08:29:38.000 314 22466.34 171.06 41477.84 88888.00 2023-11-10 08:29:39.000 314 22466.34 170.99 41477.89 88888.00 2023-11-10 08:29:40.000 314 22466.34 170.93 41477.97 47553.62 2023-11-10 08:29:41.000 314 22466.35 170.89 41477.96 88888.00 2023-11-10 08:29:42.000 314 22466.36 170.86 41477.90 88888.00 2023-11-10 08:29:43.000 314 22466.36 170.79 41477.88 88888.00 2023-11-10 08:29:44.000 314 22466.34 170.74 41477.89 88888.00 2023-11-10 08:29:45.000 314 22466.33 170.77 41477.89 47553.70 2023-11-10 08:29:46.000 314 22466.35 170.79 41477.93 88888.00 2023-11-10 08:29:47.000 314 22466.43 170.74 41478.01 88888.00 2023-11-10 08:29:48.000 314 22466.49 170.70 41478.03 88888.00 2023-11-10 08:29:49.000 314 22466.49 170.69 41477.98 88888.00 2023-11-10 08:29:50.000 314 22466.52 170.71 41477.89 47553.74 2023-11-10 08:29:51.000 314 22466.60 170.72 41477.83 88888.00 2023-11-10 08:29:52.000 314 22466.65 170.67 41477.79 88888.00 2023-11-10 08:29:53.000 314 22466.66 170.61 41477.84 88888.00 2023-11-10 08:29:54.000 314 22466.67 170.62 41477.94 88888.00 2023-11-10 08:29:55.000 314 22466.65 170.65 41477.97 47553.81 2023-11-10 08:29:56.000 314 22466.62 170.68 41477.89 88888.00 2023-11-10 08:29:57.000 314 22466.64 170.73 41477.86 88888.00 2023-11-10 08:29:58.000 314 22466.69 170.77 41477.88 88888.00 2023-11-10 08:29:59.000 314 22466.77 170.78 41477.87 88888.00 2023-11-10 08:30:00.000 314 22466.80 170.78 41477.87 47553.81 2023-11-10 08:30:01.000 314 22466.81 170.81 41477.94 88888.00 2023-11-10 08:30:02.000 314 22466.84 170.88 41477.97 88888.00 2023-11-10 08:30:03.000 314 22466.83 170.93 41477.90 88888.00 2023-11-10 08:30:04.000 314 22466.78 170.97 41477.84 88888.00 2023-11-10 08:30:05.000 314 22466.76 171.04 41477.81 47553.75 2023-11-10 08:30:06.000 314 22466.72 171.12 41477.77 88888.00 2023-11-10 08:30:07.000 314 22466.68 171.22 41477.72 88888.00 2023-11-10 08:30:08.000 314 22466.67 171.30 41477.68 88888.00 2023-11-10 08:30:09.000 314 22466.65 171.36 41477.66 88888.00 2023-11-10 08:30:10.000 314 22466.61 171.43 41477.66 47553.65 2023-11-10 08:30:11.000 314 22466.56 171.50 41477.66 88888.00 2023-11-10 08:30:12.000 314 22466.51 171.56 41477.65 88888.00 2023-11-10 08:30:13.000 314 22466.45 171.63 41477.65 88888.00 2023-11-10 08:30:14.000 314 22466.41 171.72 41477.69 88888.00 2023-11-10 08:30:15.000 314 22466.38 171.82 41477.75 47553.52 2023-11-10 08:30:16.000 314 22466.33 171.90 41477.75 88888.00 2023-11-10 08:30:17.000 314 22466.28 171.92 41477.72 88888.00 2023-11-10 08:30:18.000 314 22466.26 171.91 41477.67 88888.00 2023-11-10 08:30:19.000 314 22466.26 171.91 41477.63 88888.00 2023-11-10 08:30:20.000 314 22466.25 171.95 41477.66 47553.44 2023-11-10 08:30:21.000 314 22466.22 171.99 41477.71 88888.00 2023-11-10 08:30:22.000 314 22466.18 171.98 41477.72 88888.00 2023-11-10 08:30:23.000 314 22466.16 171.95 41477.76 88888.00 2023-11-10 08:30:24.000 314 22466.15 171.94 41477.82 88888.00 2023-11-10 08:30:25.000 314 22466.07 171.92 41477.79 47553.38 2023-11-10 08:30:26.000 314 22466.02 171.91 41477.76 88888.00 2023-11-10 08:30:27.000 314 22466.04 171.91 41477.78 88888.00 2023-11-10 08:30:28.000 314 22466.06 171.91 41477.79 88888.00 2023-11-10 08:30:29.000 314 22466.05 171.97 41477.81 88888.00 2023-11-10 08:30:30.000 314 22466.02 172.02 41477.86 47553.41 2023-11-10 08:30:31.000 314 22466.01 171.99 41477.90 88888.00 2023-11-10 08:30:32.000 314 22466.03 171.93 41477.88 88888.00 2023-11-10 08:30:33.000 314 22466.03 171.93 41477.80 88888.00 2023-11-10 08:30:34.000 314 22466.02 171.95 41477.70 88888.00 2023-11-10 08:30:35.000 314 22466.03 171.94 41477.64 47553.42 2023-11-10 08:30:36.000 314 22466.07 171.88 41477.65 88888.00 2023-11-10 08:30:37.000 314 22466.10 171.87 41477.71 88888.00 2023-11-10 08:30:38.000 314 22466.11 171.92 41477.79 88888.00 2023-11-10 08:30:39.000 314 22466.10 171.97 41477.86 88888.00 2023-11-10 08:30:40.000 314 22466.13 172.00 41477.88 47553.44 2023-11-10 08:30:41.000 314 22466.15 172.00 41477.83 88888.00 2023-11-10 08:30:42.000 314 22466.13 171.94 41477.78 88888.00 2023-11-10 08:30:43.000 314 22466.09 171.86 41477.80 88888.00 2023-11-10 08:30:44.000 314 22466.06 171.83 41477.86 88888.00 2023-11-10 08:30:45.000 314 22466.03 171.81 41477.93 47553.45 2023-11-10 08:30:46.000 314 22466.07 171.81 41477.98 88888.00 2023-11-10 08:30:47.000 314 22466.14 171.83 41477.95 88888.00 2023-11-10 08:30:48.000 314 22466.21 171.88 41477.87 88888.00 2023-11-10 08:30:49.000 314 22466.24 171.92 41477.84 88888.00 2023-11-10 08:30:50.000 314 22466.22 171.92 41477.81 47553.42 2023-11-10 08:30:51.000 314 22466.18 171.91 41477.77 88888.00 2023-11-10 08:30:52.000 314 22466.15 171.94 41477.74 88888.00 2023-11-10 08:30:53.000 314 22466.15 171.97 41477.71 88888.00 2023-11-10 08:30:54.000 314 22466.14 172.00 41477.71 88888.00 2023-11-10 08:30:55.000 314 22466.09 172.07 41477.75 47553.36 2023-11-10 08:30:56.000 314 22466.07 172.16 41477.75 88888.00 2023-11-10 08:30:57.000 314 22466.07 172.28 41477.71 88888.00 2023-11-10 08:30:58.000 314 22466.04 172.38 41477.69 88888.00 2023-11-10 08:30:59.000 314 22465.99 172.42 41477.68 88888.00 2023-11-10 08:31:00.000 314 22465.95 172.43 41477.70 47553.23 2023-11-10 08:31:01.000 314 22465.93 172.46 41477.75 88888.00 2023-11-10 08:31:02.000 314 22465.91 172.49 41477.73 88888.00 2023-11-10 08:31:03.000 314 22465.85 172.50 41477.71 88888.00 2023-11-10 08:31:04.000 314 22465.78 172.48 41477.72 88888.00 2023-11-10 08:31:05.000 314 22465.71 172.49 41477.69 47553.19 2023-11-10 08:31:06.000 314 22465.68 172.51 41477.66 88888.00 2023-11-10 08:31:07.000 314 22465.68 172.49 41477.72 88888.00 2023-11-10 08:31:08.000 314 22465.63 172.43 41477.75 88888.00 2023-11-10 08:31:09.000 314 22465.58 172.37 41477.70 88888.00 2023-11-10 08:31:10.000 314 22465.60 172.32 41477.70 47553.19 2023-11-10 08:31:11.000 314 22465.69 172.28 41477.79 88888.00 2023-11-10 08:31:12.000 314 22465.77 172.24 41477.89 88888.00 2023-11-10 08:31:13.000 314 22465.81 172.18 41477.92 88888.00 2023-11-10 08:31:14.000 314 22465.77 172.12 41477.86 88888.00 2023-11-10 08:31:15.000 314 22465.72 172.05 41477.76 47553.27 2023-11-10 08:31:16.000 314 22465.74 171.98 41477.69 88888.00 2023-11-10 08:31:17.000 314 22465.82 171.94 41477.70 88888.00 2023-11-10 08:31:18.000 314 22465.91 171.93 41477.76 88888.00 2023-11-10 08:31:19.000 314 22465.98 171.94 41477.78 88888.00 2023-11-10 08:31:20.000 314 22466.05 171.95 41477.79 47553.33 2023-11-10 08:31:21.000 314 22466.12 171.88 41477.82 88888.00 2023-11-10 08:31:22.000 314 22466.15 171.80 41477.78 88888.00 2023-11-10 08:31:23.000 314 22466.13 171.76 41477.66 88888.00 2023-11-10 08:31:24.000 314 22466.14 171.73 41477.58 88888.00 2023-11-10 08:31:25.000 314 22466.18 171.66 41477.62 47553.43 2023-11-10 08:31:26.000 314 22466.19 171.63 41477.71 88888.00 2023-11-10 08:31:27.000 314 22466.18 171.62 41477.76 88888.00 2023-11-10 08:31:28.000 314 22466.19 171.61 41477.79 88888.00 2023-11-10 08:31:29.000 314 22466.29 171.64 41477.80 88888.00 2023-11-10 08:31:30.000 314 22466.38 171.69 41477.80 47553.50 2023-11-10 08:31:31.000 314 22466.38 171.68 41477.76 88888.00 2023-11-10 08:31:32.000 314 22466.36 171.65 41477.71 88888.00 2023-11-10 08:31:33.000 314 22466.42 171.66 41477.69 88888.00 2023-11-10 08:31:34.000 314 22466.50 171.67 41477.71 88888.00 2023-11-10 08:31:35.000 314 22466.52 171.64 41477.76 47553.57 2023-11-10 08:31:36.000 314 22466.48 171.60 41477.78 88888.00 2023-11-10 08:31:37.000 314 22466.46 171.63 41477.78 88888.00 2023-11-10 08:31:38.000 314 22466.46 171.69 41477.72 88888.00 2023-11-10 08:31:39.000 314 22466.44 171.71 41477.62 88888.00 2023-11-10 08:31:40.000 314 22466.38 171.66 41477.56 47553.53 2023-11-10 08:31:41.000 314 22466.34 171.60 41477.56 88888.00 2023-11-10 08:31:42.000 314 22466.31 171.63 41477.56 88888.00 2023-11-10 08:31:43.000 314 22466.33 171.70 41477.57 88888.00 2023-11-10 08:31:44.000 314 22466.36 171.76 41477.64 88888.00 2023-11-10 08:31:45.000 314 22466.34 171.77 41477.66 47553.42 2023-11-10 08:31:46.000 314 22466.26 171.78 41477.62 88888.00 2023-11-10 08:31:47.000 314 22466.12 171.83 41477.64 88888.00 2023-11-10 08:31:48.000 314 22466.03 171.90 41477.68 88888.00 2023-11-10 08:31:49.000 314 22466.03 171.94 41477.68 88888.00 2023-11-10 08:31:50.000 314 22466.07 172.00 41477.69 47553.32 2023-11-10 08:31:51.000 314 22466.09 172.08 41477.71 88888.00 2023-11-10 08:31:52.000 314 22466.06 172.12 41477.69 88888.00 2023-11-10 08:31:53.000 314 22466.00 172.13 41477.67 88888.00 2023-11-10 08:31:54.000 314 22465.96 172.14 41477.71 88888.00 2023-11-10 08:31:55.000 314 22465.93 172.10 41477.76 47553.28 2023-11-10 08:31:56.000 314 22465.87 172.05 41477.80 88888.00 2023-11-10 08:31:57.000 314 22465.82 172.07 41477.81 88888.00 2023-11-10 08:31:58.000 314 22465.79 172.10 41477.78 88888.00 2023-11-10 08:31:59.000 314 22465.77 172.05 41477.74 88888.00 2023-11-10 08:32:00.000 314 22465.76 171.93 41477.71 47553.28 2023-11-10 08:32:01.000 314 22465.74 171.83 41477.69 88888.00 2023-11-10 08:32:02.000 314 22465.76 171.75 41477.72 88888.00 2023-11-10 08:32:03.000 314 22465.84 171.67 41477.80 88888.00 2023-11-10 08:32:04.000 314 22465.90 171.59 41477.84 88888.00 2023-11-10 08:32:05.000 314 22465.85 171.50 41477.82 47553.34 2023-11-10 08:32:06.000 314 22465.78 171.39 41477.83 88888.00 2023-11-10 08:32:07.000 314 22465.80 171.27 41477.89 88888.00 2023-11-10 08:32:08.000 314 22465.81 171.14 41477.91 88888.00 2023-11-10 08:32:09.000 314 22465.82 171.01 41477.85 88888.00 2023-11-10 08:32:10.000 314 22465.89 170.94 41477.78 47553.48 2023-11-10 08:32:11.000 314 22466.00 170.90 41477.75 88888.00 2023-11-10 08:32:12.000 314 22466.07 170.83 41477.78 88888.00 2023-11-10 08:32:13.000 314 22466.14 170.72 41477.84 88888.00 2023-11-10 08:32:14.000 314 22466.22 170.67 41477.91 88888.00 2023-11-10 08:32:15.000 314 22466.30 170.63 41477.93 47553.60 2023-11-10 08:32:16.000 314 22466.35 170.56 41477.84 88888.00 2023-11-10 08:32:17.000 314 22466.40 170.49 41477.78 88888.00 2023-11-10 08:32:18.000 314 22466.42 170.47 41477.78 88888.00 2023-11-10 08:32:19.000 314 22466.45 170.44 41477.79 88888.00 2023-11-10 08:32:20.000 314 22466.50 170.32 41477.79 47553.73 2023-11-10 08:32:21.000 314 22466.57 170.21 41477.81 88888.00 2023-11-10 08:32:22.000 314 22466.63 170.17 41477.87 88888.00 2023-11-10 08:32:23.000 314 22466.66 170.15 41477.89 88888.00 2023-11-10 08:32:24.000 314 22466.67 170.12 41477.83 88888.00 2023-11-10 08:32:25.000 314 22466.69 170.09 41477.78 47553.83 2023-11-10 08:32:26.000 314 22466.72 170.06 41477.71 88888.00 2023-11-10 08:32:27.000 314 22466.76 170.04 41477.64 88888.00 2023-11-10 08:32:28.000 314 22466.83 169.99 41477.62 88888.00 2023-11-10 08:32:29.000 314 22466.94 169.91 41477.66 88888.00 2023-11-10 08:32:30.000 314 22467.03 169.85 41477.73 47553.92 2023-11-10 08:32:31.000 314 22467.07 169.81 41477.76 88888.00 2023-11-10 08:32:32.000 314 22467.11 169.77 41477.76 88888.00 2023-11-10 08:32:33.000 314 22467.17 169.71 41477.84 88888.00 2023-11-10 08:32:34.000 314 22467.22 169.66 41477.98 88888.00 2023-11-10 08:32:35.000 314 22467.24 169.61 41478.00 47554.02 2023-11-10 08:32:36.000 314 22467.27 169.56 41477.91 88888.00 2023-11-10 08:32:37.000 314 22467.29 169.51 41477.91 88888.00 2023-11-10 08:32:38.000 314 22467.32 169.46 41477.97 88888.00 2023-11-10 08:32:39.000 314 22467.36 169.43 41477.97 88888.00 2023-11-10 08:32:40.000 314 22467.40 169.44 41477.93 47554.07 2023-11-10 08:32:41.000 314 22467.43 169.46 41477.89 88888.00 2023-11-10 08:32:42.000 314 22467.45 169.45 41477.88 88888.00 2023-11-10 08:32:43.000 314 22467.44 169.45 41477.89 88888.00 2023-11-10 08:32:44.000 314 22467.41 169.46 41477.94 88888.00 2023-11-10 08:32:45.000 314 22467.37 169.45 41477.98 47554.11 2023-11-10 08:32:46.000 314 22467.32 169.43 41478.00 88888.00 2023-11-10 08:32:47.000 314 22467.29 169.41 41478.03 88888.00 2023-11-10 08:32:48.000 314 22467.29 169.36 41478.07 88888.00 2023-11-10 08:32:49.000 314 22467.27 169.34 41478.04 88888.00 2023-11-10 08:32:50.000 314 22467.26 169.37 41477.96 47554.07 2023-11-10 08:32:51.000 314 22467.26 169.38 41477.91 88888.00 2023-11-10 08:32:52.000 314 22467.24 169.35 41477.90 88888.00 2023-11-10 08:32:53.000 314 22467.23 169.31 41477.86 88888.00 2023-11-10 08:32:54.000 314 22467.28 169.32 41477.86 88888.00 2023-11-10 08:32:55.000 314 22467.27 169.37 41477.90 47553.98 2023-11-10 08:32:56.000 314 22467.17 169.39 41477.93 88888.00 2023-11-10 08:32:57.000 314 22467.06 169.38 41477.89 88888.00 2023-11-10 08:32:58.000 314 22467.00 169.40 41477.81 88888.00 2023-11-10 08:32:59.000 314 22466.95 169.41 41477.79 88888.00 2023-11-10 08:33:00.000 314 22466.90 169.40 41477.82 47553.88 2023-11-10 08:33:01.000 314 22466.87 169.42 41477.82 88888.00 2023-11-10 08:33:02.000 314 22466.85 169.43 41477.76 88888.00 2023-11-10 08:33:03.000 314 22466.79 169.47 41477.66 88888.00 2023-11-10 08:33:04.000 314 22466.74 169.56 41477.63 88888.00 2023-11-10 08:33:05.000 314 22466.72 169.62 41477.73 47553.79 2023-11-10 08:33:06.000 314 22466.69 169.60 41477.82 88888.00 2023-11-10 08:33:07.000 314 22466.63 169.57 41477.84 88888.00 2023-11-10 08:33:08.000 314 22466.56 169.52 41477.81 88888.00 2023-11-10 08:33:09.000 314 22466.54 169.54 41477.77 88888.00 2023-11-10 08:33:10.000 314 22466.55 169.61 41477.71 47553.68 2023-11-10 08:33:11.000 314 22466.49 169.65 41477.67 88888.00 2023-11-10 08:33:12.000 314 22466.42 169.67 41477.66 88888.00 2023-11-10 08:33:13.000 314 22466.40 169.72 41477.73 88888.00 2023-11-10 08:33:14.000 314 22466.40 169.75 41477.81 88888.00 2023-11-10 08:33:15.000 314 22466.40 169.80 41477.82 47553.58 2023-11-10 08:33:16.000 314 22466.37 169.88 41477.81 88888.00 2023-11-10 08:33:17.000 314 22466.32 169.95 41477.78 88888.00 2023-11-10 08:33:18.000 314 22466.27 170.01 41477.73 88888.00 2023-11-10 08:33:19.000 314 22466.21 170.05 41477.71 88888.00 2023-11-10 08:33:20.000 314 22466.15 170.11 41477.73 47553.44 2023-11-10 08:33:21.000 314 22466.09 170.20 41477.71 88888.00 2023-11-10 08:33:22.000 314 22466.06 170.31 41477.62 88888.00 2023-11-10 08:33:23.000 314 22466.05 170.40 41477.57 88888.00 2023-11-10 08:33:24.000 314 22466.01 170.46 41477.56 88888.00 2023-11-10 08:33:25.000 314 22465.90 170.47 41477.50 47553.34 2023-11-10 08:33:26.000 314 22465.83 170.51 41477.46 88888.00 2023-11-10 08:33:27.000 314 22465.83 170.60 41477.44 88888.00 2023-11-10 08:33:28.000 314 22465.80 170.70 41477.40 88888.00 2023-11-10 08:33:29.000 314 22465.72 170.77 41477.36 88888.00 2023-11-10 08:33:30.000 314 22465.64 170.84 41477.39 47553.22 2023-11-10 08:33:31.000 314 22465.61 170.87 41477.48 88888.00 2023-11-10 08:33:32.000 314 22465.59 170.89 41477.50 88888.00 2023-11-10 08:33:33.000 314 22465.55 170.94 41477.44 88888.00 2023-11-10 08:33:34.000 314 22465.49 171.06 41477.39 88888.00 2023-11-10 08:33:35.000 314 22465.41 171.19 41477.41 47553.06 2023-11-10 08:33:36.000 314 22465.32 171.29 41477.40 88888.00 2023-11-10 08:33:37.000 314 22465.29 171.37 41477.35 88888.00 2023-11-10 08:33:38.000 314 22465.30 171.44 41477.36 88888.00 2023-11-10 08:33:39.000 314 22465.29 171.47 41477.44 88888.00 2023-11-10 08:33:40.000 314 22465.29 171.52 41477.54 47553.01 2023-11-10 08:33:41.000 314 22465.35 171.61 41477.65 88888.00 2023-11-10 08:33:42.000 314 22465.37 171.69 41477.69 88888.00 2023-11-10 08:33:43.000 314 22465.32 171.76 41477.66 88888.00 2023-11-10 08:33:44.000 314 22465.27 171.82 41477.64 88888.00 2023-11-10 08:33:45.000 314 22465.25 171.86 41477.62 47552.97 2023-11-10 08:33:46.000 314 22465.28 171.90 41477.59 88888.00 2023-11-10 08:33:47.000 314 22465.35 171.90 41477.56 88888.00 2023-11-10 08:33:48.000 314 22465.40 171.91 41477.61 88888.00 2023-11-10 08:33:49.000 314 22465.37 171.96 41477.70 88888.00 2023-11-10 08:33:50.000 314 22465.28 172.01 41477.68 47552.97 2023-11-10 08:33:51.000 314 22465.22 172.06 41477.62 88888.00 2023-11-10 08:33:52.000 314 22465.21 172.11 41477.62 88888.00 2023-11-10 08:33:53.000 314 22465.18 172.10 41477.62 88888.00 2023-11-10 08:33:54.000 314 22465.17 172.05 41477.59 88888.00 2023-11-10 08:33:55.000 314 22465.19 172.04 41477.61 47552.94 2023-11-10 08:33:56.000 314 22465.17 172.07 41477.65 88888.00 2023-11-10 08:33:57.000 314 22465.10 172.10 41477.67 88888.00 2023-11-10 08:33:58.000 314 22465.01 172.10 41477.69 88888.00 2023-11-10 08:33:59.000 314 22465.00 172.12 41477.74 88888.00 2023-11-10 08:34:00.000 314 22465.03 172.20 41477.81 47552.91 2023-11-10 08:34:01.000 314 22465.01 172.29 41477.85 88888.00 2023-11-10 08:34:02.000 314 22464.96 172.31 41477.85 88888.00 2023-11-10 08:34:03.000 314 22464.97 172.27 41477.83 88888.00 2023-11-10 08:34:04.000 314 22465.01 172.21 41477.79 88888.00 2023-11-10 08:34:05.000 314 22465.03 172.14 41477.75 47552.90 2023-11-10 08:34:06.000 314 22465.05 172.12 41477.74 88888.00 2023-11-10 08:34:07.000 314 22465.08 172.16 41477.77 88888.00 2023-11-10 08:34:08.000 314 22465.12 172.21 41477.77 88888.00 2023-11-10 08:34:09.000 314 22465.16 172.24 41477.79 88888.00 2023-11-10 08:34:10.000 314 22465.20 172.26 41477.77 47552.95 2023-11-10 08:34:11.000 314 22465.23 172.29 41477.71 88888.00 2023-11-10 08:34:12.000 314 22465.25 172.31 41477.71 88888.00 2023-11-10 08:34:13.000 314 22465.29 172.31 41477.73 88888.00 2023-11-10 08:34:14.000 314 22465.35 172.32 41477.71 88888.00 2023-11-10 08:34:15.000 314 22465.38 172.32 41477.70 47552.99 2023-11-10 08:34:16.000 314 22465.40 172.33 41477.73 88888.00 2023-11-10 08:34:17.000 314 22465.43 172.35 41477.74 88888.00 2023-11-10 08:34:18.000 314 22465.47 172.33 41477.70 88888.00 2023-11-10 08:34:19.000 314 22465.46 172.27 41477.67 88888.00 2023-11-10 08:34:20.000 314 22465.47 172.24 41477.66 47553.01 2023-11-10 08:34:21.000 314 22465.51 172.26 41477.66 88888.00 2023-11-10 08:34:22.000 314 22465.53 172.30 41477.70 88888.00 2023-11-10 08:34:23.000 314 22465.51 172.29 41477.82 88888.00 2023-11-10 08:34:24.000 314 22465.52 172.26 41477.94 88888.00 2023-11-10 08:34:25.000 314 22465.58 172.25 41477.96 47553.09 2023-11-10 08:34:26.000 314 22465.65 172.23 41477.95 88888.00 2023-11-10 08:34:27.000 314 22465.68 172.18 41477.91 88888.00 2023-11-10 08:34:28.000 314 22465.68 172.14 41477.84 88888.00 2023-11-10 08:34:29.000 314 22465.67 172.14 41477.77 88888.00 2023-11-10 08:34:30.000 314 22465.70 172.16 41477.75 47553.16 2023-11-10 08:34:31.000 314 22465.78 172.17 41477.77 88888.00 2023-11-10 08:34:32.000 314 22465.81 172.19 41477.77 88888.00 2023-11-10 08:34:33.000 314 22465.82 172.21 41477.75 88888.00 2023-11-10 08:34:34.000 314 22465.84 172.25 41477.71 88888.00 2023-11-10 08:34:35.000 314 22465.84 172.24 41477.69 47553.16 2023-11-10 08:34:36.000 314 22465.82 172.22 41477.72 88888.00 2023-11-10 08:34:37.000 314 22465.84 172.24 41477.77 88888.00 2023-11-10 08:34:38.000 314 22465.84 172.28 41477.79 88888.00 2023-11-10 08:34:39.000 314 22465.81 172.31 41477.79 88888.00 2023-11-10 08:34:40.000 314 22465.76 172.35 41477.75 47553.16 2023-11-10 08:34:41.000 314 22465.71 172.41 41477.70 88888.00 2023-11-10 08:34:42.000 314 22465.67 172.47 41477.68 88888.00 2023-11-10 08:34:43.000 314 22465.63 172.52 41477.67 88888.00 2023-11-10 08:34:44.000 314 22465.57 172.52 41477.64 88888.00 2023-11-10 08:34:45.000 314 22465.55 172.51 41477.66 47553.09 2023-11-10 08:34:46.000 314 22465.56 172.53 41477.68 88888.00 2023-11-10 08:34:47.000 314 22465.57 172.55 41477.68 88888.00 2023-11-10 08:34:48.000 314 22465.57 172.58 41477.66 88888.00 2023-11-10 08:34:49.000 314 22465.55 172.64 41477.66 88888.00 2023-11-10 08:34:50.000 314 22465.51 172.70 41477.65 47553.02 2023-11-10 08:34:51.000 314 22465.49 172.73 41477.61 88888.00 2023-11-10 08:34:52.000 314 22465.47 172.69 41477.61 88888.00 2023-11-10 08:34:53.000 314 22465.42 172.64 41477.64 88888.00 2023-11-10 08:34:54.000 314 22465.38 172.63 41477.65 88888.00 2023-11-10 08:34:55.000 314 22465.36 172.67 41477.64 47552.96 2023-11-10 08:34:56.000 314 22465.34 172.69 41477.64 88888.00 2023-11-10 08:34:57.000 314 22465.35 172.69 41477.67 88888.00 2023-11-10 08:34:58.000 314 22465.40 172.69 41477.71 88888.00 2023-11-10 08:34:59.000 314 22465.40 172.70 41477.75 88888.00 2023-11-10 08:35:00.000 314 22465.29 172.72 41477.79 47552.92 2023-11-10 08:35:01.000 314 22465.19 172.75 41477.82 88888.00 2023-11-10 08:35:02.000 314 22465.19 172.74 41477.83 88888.00 2023-11-10 08:35:03.000 314 22465.26 172.71 41477.79 88888.00 2023-11-10 08:35:04.000 314 22465.28 172.71 41477.69 88888.00 2023-11-10 08:35:05.000 314 22465.22 172.73 41477.62 47552.91 2023-11-10 08:35:06.000 314 22465.18 172.72 41477.59 88888.00 2023-11-10 08:35:07.000 314 22465.20 172.70 41477.59 88888.00 2023-11-10 08:35:08.000 314 22465.23 172.74 41477.59 88888.00 2023-11-10 08:35:09.000 314 22465.23 172.83 41477.61 88888.00 2023-11-10 08:35:10.000 314 22465.22 172.89 41477.65 47552.88 2023-11-10 08:35:11.000 314 22465.21 172.88 41477.62 88888.00 2023-11-10 08:35:12.000 314 22465.16 172.88 41477.54 88888.00 2023-11-10 08:35:13.000 314 22465.10 172.88 41477.54 88888.00 2023-11-10 08:35:14.000 314 22465.10 172.88 41477.58 88888.00 2023-11-10 08:35:15.000 314 22465.13 172.90 41477.63 47552.83 2023-11-10 08:35:16.000 314 22465.15 172.93 41477.68 88888.00 2023-11-10 08:35:17.000 314 22465.16 172.98 41477.72 88888.00 2023-11-10 08:35:18.000 314 22465.20 173.05 41477.75 88888.00 2023-11-10 08:35:19.000 314 22465.23 173.11 41477.75 88888.00 2023-11-10 08:35:20.000 314 22465.22 173.10 41477.74 47552.83 2023-11-10 08:35:21.000 314 22465.18 173.08 41477.73 88888.00 2023-11-10 08:35:22.000 314 22465.15 173.12 41477.73 88888.00 2023-11-10 08:35:23.000 314 22465.16 173.16 41477.69 88888.00 2023-11-10 08:35:24.000 314 22465.17 173.16 41477.63 88888.00 2023-11-10 08:35:25.000 314 22465.17 173.16 41477.53 47552.82 2023-11-10 08:35:26.000 314 22465.14 173.18 41477.46 88888.00 2023-11-10 08:35:27.000 314 22465.12 173.18 41477.51 88888.00 2023-11-10 08:35:28.000 314 22465.11 173.19 41477.61 88888.00 2023-11-10 08:35:29.000 314 22465.10 173.22 41477.62 88888.00 2023-11-10 08:35:30.000 314 22465.08 173.26 41477.55 47552.77 2023-11-10 08:35:31.000 314 22465.05 173.29 41477.51 88888.00 2023-11-10 08:35:32.000 314 22465.03 173.29 41477.57 88888.00 2023-11-10 08:35:33.000 314 22465.02 173.28 41477.65 88888.00 2023-11-10 08:35:34.000 314 22465.00 173.28 41477.64 88888.00 2023-11-10 08:35:35.000 314 22465.01 173.28 41477.61 47552.79 2023-11-10 08:35:36.000 314 22465.03 173.27 41477.64 88888.00 2023-11-10 08:35:37.000 314 22465.04 173.32 41477.66 88888.00 2023-11-10 08:35:38.000 314 22465.07 173.43 41477.68 88888.00 2023-11-10 08:35:39.000 314 22465.10 173.49 41477.68 88888.00 2023-11-10 08:35:40.000 314 22465.10 173.47 41477.60 47552.77 2023-11-10 08:35:41.000 314 22465.05 173.46 41477.52 88888.00 2023-11-10 08:35:42.000 314 22465.01 173.44 41477.54 88888.00 2023-11-10 08:35:43.000 314 22464.97 173.41 41477.62 88888.00 2023-11-10 08:35:44.000 314 22464.94 173.43 41477.69 88888.00 2023-11-10 08:35:45.000 314 22464.97 173.46 41477.72 47552.75 2023-11-10 08:35:46.000 314 22465.00 173.50 41477.66 88888.00 2023-11-10 08:35:47.000 314 22464.99 173.52 41477.59 88888.00 2023-11-10 08:35:48.000 314 22464.99 173.52 41477.56 88888.00 2023-11-10 08:35:49.000 314 22465.01 173.55 41477.60 88888.00 2023-11-10 08:35:50.000 314 22465.01 173.59 41477.62 47552.78 2023-11-10 08:35:51.000 314 22464.97 173.60 41477.55 88888.00 2023-11-10 08:35:52.000 314 22464.92 173.62 41477.47 88888.00 2023-11-10 08:35:53.000 314 22464.91 173.69 41477.46 88888.00 2023-11-10 08:35:54.000 314 22464.92 173.74 41477.50 88888.00 2023-11-10 08:35:55.000 314 22464.93 173.75 41477.52 47552.72 2023-11-10 08:35:56.000 314 22464.96 173.75 41477.53 88888.00 2023-11-10 08:35:57.000 314 22464.95 173.72 41477.53 88888.00 2023-11-10 08:35:58.000 314 22464.89 173.69 41477.56 88888.00 2023-11-10 08:35:59.000 314 22464.85 173.68 41477.57 88888.00 2023-11-10 08:36:00.000 314 22464.88 173.71 41477.50 47552.73 2023-11-10 08:36:01.000 314 22464.90 173.74 41477.43 88888.00 2023-11-10 08:36:02.000 314 22464.92 173.77 41477.41 88888.00 2023-11-10 08:36:03.000 314 22464.92 173.81 41477.44 88888.00 2023-11-10 08:36:04.000 314 22464.93 173.80 41477.50 88888.00 2023-11-10 08:36:05.000 314 22464.96 173.76 41477.55 47552.76 2023-11-10 08:36:06.000 314 22465.01 173.74 41477.56 88888.00 2023-11-10 08:36:07.000 314 22465.03 173.74 41477.54 88888.00 2023-11-10 08:36:08.000 314 22464.98 173.77 41477.51 88888.00 2023-11-10 08:36:09.000 314 22464.94 173.80 41477.47 88888.00 2023-11-10 08:36:10.000 314 22464.95 173.81 41477.39 47552.79 2023-11-10 08:36:11.000 314 22464.97 173.82 41477.32 88888.00 2023-11-10 08:36:12.000 314 22464.98 173.83 41477.31 88888.00 2023-11-10 08:36:13.000 314 22464.99 173.81 41477.33 88888.00 2023-11-10 08:36:14.000 314 22465.00 173.82 41477.36 88888.00 2023-11-10 08:36:15.000 314 22465.03 173.91 41477.39 47552.74 2023-11-10 08:36:16.000 314 22465.04 174.01 41477.40 88888.00 2023-11-10 08:36:17.000 314 22465.00 174.03 41477.44 88888.00 2023-11-10 08:36:18.000 314 22464.93 174.00 41477.53 88888.00 2023-11-10 08:36:19.000 314 22464.85 174.00 41477.57 88888.00 2023-11-10 08:36:20.000 314 22464.81 173.99 41477.55 47552.69 2023-11-10 08:36:21.000 314 22464.83 173.99 41477.57 88888.00 2023-11-10 08:36:22.000 314 22464.89 174.01 41477.57 88888.00 2023-11-10 08:36:23.000 314 22464.90 174.03 41477.50 88888.00 2023-11-10 08:36:24.000 314 22464.84 174.06 41477.46 88888.00 2023-11-10 08:36:25.000 314 22464.79 174.15 41477.52 47552.67 2023-11-10 08:36:26.000 314 22464.76 174.21 41477.61 88888.00 2023-11-10 08:36:27.000 314 22464.74 174.23 41477.61 88888.00 2023-11-10 08:36:28.000 314 22464.74 174.23 41477.57 88888.00 2023-11-10 08:36:29.000 314 22464.70 174.23 41477.56 88888.00 2023-11-10 08:36:30.000 314 22464.64 174.21 41477.57 47552.65 2023-11-10 08:36:31.000 314 22464.63 174.17 41477.55 88888.00 2023-11-10 08:36:32.000 314 22464.66 174.16 41477.51 88888.00 2023-11-10 08:36:33.000 314 22464.62 174.22 41477.49 88888.00 2023-11-10 08:36:34.000 314 22464.54 174.25 41477.48 88888.00 2023-11-10 08:36:35.000 314 22464.50 174.26 41477.51 47552.56 2023-11-10 08:36:36.000 314 22464.53 174.28 41477.60 88888.00 2023-11-10 08:36:37.000 314 22464.58 174.30 41477.65 88888.00 2023-11-10 08:36:38.000 314 22464.60 174.34 41477.65 88888.00 2023-11-10 08:36:39.000 314 22464.56 174.36 41477.61 88888.00 2023-11-10 08:36:40.000 314 22464.49 174.32 41477.57 47552.54 2023-11-10 08:36:41.000 314 22464.46 174.28 41477.56 88888.00 2023-11-10 08:36:42.000 314 22464.50 174.30 41477.57 88888.00 2023-11-10 08:36:43.000 314 22464.58 174.34 41477.56 88888.00 2023-11-10 08:36:44.000 314 22464.59 174.38 41477.52 88888.00 2023-11-10 08:36:45.000 314 22464.55 174.42 41477.50 47552.60 2023-11-10 08:36:46.000 314 22464.54 174.44 41477.48 88888.00 2023-11-10 08:36:47.000 314 22464.54 174.39 41477.45 88888.00 2023-11-10 08:36:48.000 314 22464.53 174.34 41477.43 88888.00 2023-11-10 08:36:49.000 314 22464.55 174.31 41477.44 88888.00 2023-11-10 08:36:50.000 314 22464.60 174.30 41477.43 47552.64 2023-11-10 08:36:51.000 314 22464.66 174.33 41477.36 88888.00 2023-11-10 08:36:52.000 314 22464.69 174.34 41477.38 88888.00 2023-11-10 08:36:53.000 314 22464.71 174.33 41477.47 88888.00 2023-11-10 08:36:54.000 314 22464.72 174.33 41477.47 88888.00 2023-11-10 08:36:55.000 314 22464.71 174.35 41477.43 47552.66 2023-11-10 08:36:56.000 314 22464.68 174.35 41477.41 88888.00 2023-11-10 08:36:57.000 314 22464.67 174.37 41477.45 88888.00 2023-11-10 08:36:58.000 314 22464.70 174.37 41477.49 88888.00 2023-11-10 08:36:59.000 314 22464.73 174.32 41477.50 88888.00 2023-11-10 08:37:00.000 314 22464.73 174.30 41477.51 47552.67 2023-11-10 08:37:01.000 314 22464.70 174.35 41477.51 88888.00 2023-11-10 08:37:02.000 314 22464.68 174.40 41477.50 88888.00 2023-11-10 08:37:03.000 314 22464.70 174.45 41477.50 88888.00 2023-11-10 08:37:04.000 314 22464.72 174.48 41477.49 88888.00 2023-11-10 08:37:05.000 314 22464.70 174.47 41477.48 47552.72 2023-11-10 08:37:06.000 314 22464.70 174.42 41477.48 88888.00 2023-11-10 08:37:07.000 314 22464.73 174.38 41477.56 88888.00 2023-11-10 08:37:08.000 314 22464.76 174.34 41477.66 88888.00 2023-11-10 08:37:09.000 314 22464.76 174.33 41477.65 88888.00 2023-11-10 08:37:10.000 314 22464.75 174.35 41477.59 47552.71 2023-11-10 08:37:11.000 314 22464.74 174.38 41477.58 88888.00 2023-11-10 08:37:12.000 314 22464.75 174.41 41477.62 88888.00 2023-11-10 08:37:13.000 314 22464.76 174.43 41477.61 88888.00 2023-11-10 08:37:14.000 314 22464.78 174.44 41477.54 88888.00 2023-11-10 08:37:15.000 314 22464.80 174.43 41477.50 47552.67 2023-11-10 08:37:16.000 314 22464.78 174.47 41477.54 88888.00 2023-11-10 08:37:17.000 314 22464.76 174.54 41477.61 88888.00 2023-11-10 08:37:18.000 314 22464.75 174.54 41477.61 88888.00 2023-11-10 08:37:19.000 314 22464.76 174.52 41477.61 88888.00 2023-11-10 08:37:20.000 314 22464.77 174.54 41477.67 47552.66 2023-11-10 08:37:21.000 314 22464.75 174.55 41477.71 88888.00 2023-11-10 08:37:22.000 314 22464.72 174.54 41477.68 88888.00 2023-11-10 08:37:23.000 314 22464.68 174.50 41477.62 88888.00 2023-11-10 08:37:24.000 314 22464.65 174.46 41477.59 88888.00 2023-11-10 08:37:25.000 314 22464.59 174.50 41477.63 47552.62 2023-11-10 08:37:26.000 314 22464.49 174.53 41477.64 88888.00 2023-11-10 08:37:27.000 314 22464.42 174.50 41477.61 88888.00 2023-11-10 08:37:28.000 314 22464.43 174.47 41477.64 88888.00 2023-11-10 08:37:29.000 314 22464.48 174.51 41477.69 88888.00 2023-11-10 08:37:30.000 314 22464.53 174.55 41477.69 47552.63 2023-11-10 08:37:31.000 314 22464.58 174.56 41477.68 88888.00 2023-11-10 08:37:32.000 314 22464.61 174.56 41477.65 88888.00 2023-11-10 08:37:33.000 314 22464.62 174.59 41477.66 88888.00 2023-11-10 08:37:34.000 314 22464.64 174.58 41477.67 88888.00 2023-11-10 08:37:35.000 314 22464.65 174.51 41477.66 47552.58 2023-11-10 08:37:36.000 314 22464.63 174.46 41477.63 88888.00 2023-11-10 08:37:37.000 314 22464.63 174.47 41477.65 88888.00 2023-11-10 08:37:38.000 314 22464.65 174.47 41477.69 88888.00 2023-11-10 08:37:39.000 314 22464.66 174.46 41477.71 88888.00 2023-11-10 08:37:40.000 314 22464.64 174.47 41477.70 47552.58 2023-11-10 08:37:41.000 314 22464.62 174.50 41477.71 88888.00 2023-11-10 08:37:42.000 314 22464.61 174.52 41477.73 88888.00 2023-11-10 08:37:43.000 314 22464.59 174.53 41477.72 88888.00 2023-11-10 08:37:44.000 314 22464.60 174.57 41477.72 88888.00 2023-11-10 08:37:45.000 314 22464.63 174.61 41477.77 47552.54 2023-11-10 08:37:46.000 314 22464.62 174.62 41477.73 88888.00 2023-11-10 08:37:47.000 314 22464.58 174.63 41477.67 88888.00 2023-11-10 08:37:48.000 314 22464.55 174.66 41477.63 88888.00 2023-11-10 08:37:49.000 314 22464.52 174.73 41477.60 88888.00 2023-11-10 08:37:50.000 314 22464.49 174.81 41477.59 47552.45 2023-11-10 08:37:51.000 314 22464.44 174.86 41477.62 88888.00 2023-11-10 08:37:52.000 314 22464.41 174.87 41477.68 88888.00 2023-11-10 08:37:53.000 314 22464.41 174.87 41477.73 88888.00 2023-11-10 08:37:54.000 314 22464.43 174.89 41477.74 88888.00 2023-11-10 08:37:55.000 314 22464.43 174.96 41477.71 47552.41 2023-11-10 08:37:56.000 314 22464.39 175.05 41477.69 88888.00 2023-11-10 08:37:57.000 314 22464.34 175.08 41477.69 88888.00 2023-11-10 08:37:58.000 314 22464.32 175.09 41477.73 88888.00 2023-11-10 08:37:59.000 314 22464.31 175.08 41477.76 88888.00 2023-11-10 08:38:00.000 314 22464.28 175.04 41477.76 47552.38 2023-11-10 08:38:01.000 314 22464.21 175.04 41477.69 88888.00 2023-11-10 08:38:02.000 314 22464.16 175.06 41477.59 88888.00 2023-11-10 08:38:03.000 314 22464.18 175.03 41477.53 88888.00 2023-11-10 08:38:04.000 314 22464.23 174.96 41477.55 88888.00 2023-11-10 08:38:05.000 314 22464.27 174.91 41477.61 47552.46 2023-11-10 08:38:06.000 314 22464.27 174.88 41477.62 88888.00 2023-11-10 08:38:07.000 314 22464.28 174.82 41477.58 88888.00 2023-11-10 08:38:08.000 314 22464.32 174.77 41477.61 88888.00 2023-11-10 08:38:09.000 314 22464.41 174.77 41477.70 88888.00 2023-11-10 08:38:10.000 314 22464.47 174.76 41477.73 47552.52 2023-11-10 08:38:11.000 314 22464.48 174.71 41477.68 88888.00 2023-11-10 08:38:12.000 314 22464.49 174.67 41477.64 88888.00 2023-11-10 08:38:13.000 314 22464.54 174.67 41477.59 88888.00 2023-11-10 08:38:14.000 314 22464.62 174.67 41477.53 88888.00 2023-11-10 08:38:15.000 314 22464.65 174.69 41477.54 47552.60 2023-11-10 08:38:16.000 314 22464.65 174.73 41477.62 88888.00 2023-11-10 08:38:17.000 314 22464.68 174.76 41477.61 88888.00 2023-11-10 08:38:18.000 314 22464.74 174.81 41477.55 88888.00 2023-11-10 08:38:19.000 314 22464.80 174.85 41477.59 88888.00 2023-11-10 08:38:20.000 314 22464.81 174.84 41477.69 47552.61 2023-11-10 08:38:21.000 314 22464.78 174.83 41477.71 88888.00 2023-11-10 08:38:22.000 314 22464.75 174.90 41477.69 88888.00 2023-11-10 08:38:23.000 314 22464.73 175.02 41477.66 88888.00 2023-11-10 08:38:24.000 314 22464.74 175.10 41477.62 88888.00 2023-11-10 08:38:25.000 314 22464.75 175.11 41477.60 47552.53 2023-11-10 08:38:26.000 314 22464.75 175.10 41477.60 88888.00 2023-11-10 08:38:27.000 314 22464.70 175.12 41477.57 88888.00 2023-11-10 08:38:28.000 314 22464.63 175.17 41477.55 88888.00 2023-11-10 08:38:29.000 314 22464.59 175.23 41477.57 88888.00 2023-11-10 08:38:30.000 314 22464.60 175.31 41477.61 47552.50 2023-11-10 08:38:31.000 314 22464.61 175.39 41477.64 88888.00 2023-11-10 08:38:32.000 314 22464.61 175.44 41477.59 88888.00 2023-11-10 08:38:33.000 314 22464.55 175.44 41477.45 88888.00 2023-11-10 08:38:34.000 314 22464.47 175.42 41477.35 88888.00 2023-11-10 08:38:35.000 314 22464.41 175.42 41477.33 47552.40 2023-11-10 08:38:36.000 314 22464.39 175.42 41477.33 88888.00 2023-11-10 08:38:37.000 314 22464.41 175.44 41477.37 88888.00 2023-11-10 08:38:38.000 314 22464.40 175.51 41477.48 88888.00 2023-11-10 08:38:39.000 314 22464.35 175.62 41477.62 88888.00 2023-11-10 08:38:40.000 314 22464.27 175.72 41477.69 47552.33 2023-11-10 08:38:41.000 314 22464.19 175.76 41477.64 88888.00 2023-11-10 08:38:42.000 314 22464.18 175.75 41477.60 88888.00 2023-11-10 08:38:43.000 314 22464.16 175.75 41477.57 88888.00 2023-11-10 08:38:44.000 314 22464.11 175.77 41477.52 88888.00 2023-11-10 08:38:45.000 314 22464.05 175.77 41477.49 47552.28 2023-11-10 08:38:46.000 314 22464.01 175.77 41477.48 88888.00 2023-11-10 08:38:47.000 314 22464.02 175.84 41477.48 88888.00 2023-11-10 08:38:48.000 314 22464.05 175.93 41477.48 88888.00 2023-11-10 08:38:49.000 314 22464.04 175.94 41477.50 88888.00 2023-11-10 08:38:50.000 314 22464.03 175.90 41477.54 47552.25 2023-11-10 08:38:51.000 314 22464.06 175.86 41477.60 88888.00 2023-11-10 08:38:52.000 314 22464.06 175.84 41477.61 88888.00 2023-11-10 08:38:53.000 314 22464.05 175.87 41477.59 88888.00 2023-11-10 08:38:54.000 314 22464.05 175.91 41477.56 88888.00 2023-11-10 08:38:55.000 314 22464.07 175.93 41477.49 47552.31 2023-11-10 08:38:56.000 314 22464.08 175.94 41477.43 88888.00 2023-11-10 08:38:57.000 314 22464.10 175.91 41477.42 88888.00 2023-11-10 08:38:58.000 314 22464.14 175.89 41477.48 88888.00 2023-11-10 08:38:59.000 314 22464.18 175.91 41477.55 88888.00 2023-11-10 08:39:00.000 314 22464.21 175.90 41477.57 47552.34 2023-11-10 08:39:01.000 314 22464.21 175.87 41477.55 88888.00 2023-11-10 08:39:02.000 314 22464.17 175.88 41477.53 88888.00 2023-11-10 08:39:03.000 314 22464.13 175.87 41477.53 88888.00 2023-11-10 08:39:04.000 314 22464.15 175.84 41477.54 88888.00 2023-11-10 08:39:05.000 314 22464.21 175.84 41477.60 47552.40 2023-11-10 08:39:06.000 314 22464.27 175.87 41477.65 88888.00 2023-11-10 08:39:07.000 314 22464.32 175.89 41477.68 88888.00 2023-11-10 08:39:08.000 314 22464.37 175.93 41477.66 88888.00 2023-11-10 08:39:09.000 314 22464.39 175.97 41477.62 88888.00 2023-11-10 08:39:10.000 314 22464.42 175.94 41477.59 47552.43 2023-11-10 08:39:11.000 314 22464.50 175.90 41477.59 88888.00 2023-11-10 08:39:12.000 314 22464.56 175.86 41477.57 88888.00 2023-11-10 08:39:13.000 314 22464.57 175.80 41477.53 88888.00 2023-11-10 08:39:14.000 314 22464.59 175.78 41477.48 88888.00 2023-11-10 08:39:15.000 314 22464.62 175.82 41477.49 47552.51 2023-11-10 08:39:16.000 314 22464.63 175.86 41477.57 88888.00 2023-11-10 08:39:17.000 314 22464.63 175.86 41477.63 88888.00 2023-11-10 08:39:18.000 314 22464.62 175.85 41477.59 88888.00 2023-11-10 08:39:19.000 314 22464.60 175.87 41477.54 88888.00 2023-11-10 08:39:20.000 314 22464.59 175.85 41477.50 47552.53 2023-11-10 08:39:21.000 314 22464.58 175.82 41477.47 88888.00 2023-11-10 08:39:22.000 314 22464.59 175.81 41477.48 88888.00 2023-11-10 08:39:23.000 314 22464.63 175.81 41477.51 88888.00 2023-11-10 08:39:24.000 314 22464.61 175.83 41477.52 88888.00 2023-11-10 08:39:25.000 314 22464.54 175.87 41477.54 47552.51 2023-11-10 08:39:26.000 314 22464.49 175.87 41477.56 88888.00 2023-11-10 08:39:27.000 314 22464.51 175.83 41477.60 88888.00 2023-11-10 08:39:28.000 314 22464.56 175.78 41477.63 88888.00 2023-11-10 08:39:29.000 314 22464.60 175.77 41477.67 88888.00 2023-11-10 08:39:30.000 314 22464.62 175.76 41477.69 47552.52 2023-11-10 08:39:31.000 314 22464.61 175.71 41477.68 88888.00 2023-11-10 08:39:32.000 314 22464.59 175.64 41477.65 88888.00 2023-11-10 08:39:33.000 314 22464.60 175.63 41477.57 88888.00 2023-11-10 08:39:34.000 314 22464.66 175.65 41477.49 88888.00 2023-11-10 08:39:35.000 314 22464.72 175.63 41477.46 47552.59 2023-11-10 08:39:36.000 314 22464.73 175.56 41477.49 88888.00 2023-11-10 08:39:37.000 314 22464.72 175.53 41477.53 88888.00 2023-11-10 08:39:38.000 314 22464.69 175.54 41477.52 88888.00 2023-11-10 08:39:39.000 314 22464.69 175.52 41477.48 88888.00 2023-11-10 08:39:40.000 314 22464.74 175.47 41477.50 47552.69 2023-11-10 08:39:41.000 314 22464.75 175.39 41477.53 88888.00 2023-11-10 08:39:42.000 314 22464.71 175.33 41477.53 88888.00 2023-11-10 08:39:43.000 314 22464.71 175.33 41477.57 88888.00 2023-11-10 08:39:44.000 314 22464.74 175.34 41477.63 88888.00 2023-11-10 08:39:45.000 314 22464.75 175.30 41477.65 47552.68 2023-11-10 08:39:46.000 314 22464.71 175.26 41477.66 88888.00 2023-11-10 08:39:47.000 314 22464.70 175.23 41477.68 88888.00 2023-11-10 08:39:48.000 314 22464.72 175.22 41477.68 88888.00 2023-11-10 08:39:49.000 314 22464.75 175.20 41477.59 88888.00 2023-11-10 08:39:50.000 314 22464.75 175.12 41477.49 47552.67 2023-11-10 08:39:51.000 314 22464.73 175.06 41477.44 88888.00 2023-11-10 08:39:52.000 314 22464.72 175.04 41477.48 88888.00 2023-11-10 08:39:53.000 314 22464.73 175.04 41477.56 88888.00 2023-11-10 08:39:54.000 314 22464.73 175.03 41477.62 88888.00 2023-11-10 08:39:55.000 314 22464.73 175.03 41477.60 47552.69 2023-11-10 08:39:56.000 314 22464.74 175.00 41477.57 88888.00 2023-11-10 08:39:57.000 314 22464.77 174.97 41477.65 88888.00 2023-11-10 08:39:58.000 314 22464.81 174.94 41477.73 88888.00 2023-11-10 08:39:59.000 314 22464.78 174.88 41477.71 88888.00 2023-11-10 08:40:00.000 314 22464.70 174.82 41477.64 47552.66 2023-11-10 08:40:01.000 314 22464.67 174.82 41477.57 88888.00 2023-11-10 08:40:02.000 314 22464.71 174.84 41477.47 88888.00 2023-11-10 08:40:03.000 314 22464.77 174.84 41477.43 88888.00 2023-11-10 08:40:04.000 314 22464.81 174.84 41477.47 88888.00 2023-11-10 08:40:05.000 314 22464.84 174.83 41477.52 47552.72 2023-11-10 08:40:06.000 314 22464.84 174.78 41477.54 88888.00 2023-11-10 08:40:07.000 314 22464.82 174.72 41477.50 88888.00 2023-11-10 08:40:08.000 314 22464.83 174.66 41477.44 88888.00 2023-11-10 08:40:09.000 314 22464.85 174.66 41477.41 88888.00 2023-11-10 08:40:10.000 314 22464.85 174.71 41477.43 47552.69 2023-11-10 08:40:11.000 314 22464.82 174.77 41477.44 88888.00 2023-11-10 08:40:12.000 314 22464.79 174.77 41477.40 88888.00 2023-11-10 08:40:13.000 314 22464.79 174.73 41477.34 88888.00 2023-11-10 08:40:14.000 314 22464.82 174.70 41477.34 88888.00 2023-11-10 08:40:15.000 314 22464.86 174.72 41477.41 47552.66 2023-11-10 08:40:16.000 314 22464.90 174.73 41477.48 88888.00 2023-11-10 08:40:17.000 314 22464.91 174.73 41477.46 88888.00 2023-11-10 08:40:18.000 314 22464.87 174.76 41477.45 88888.00 2023-11-10 08:40:19.000 314 22464.83 174.80 41477.47 88888.00 2023-11-10 08:40:20.000 314 22464.82 174.81 41477.42 47552.65 2023-11-10 08:40:21.000 314 22464.82 174.82 41477.33 88888.00 2023-11-10 08:40:22.000 314 22464.79 174.84 41477.36 88888.00 2023-11-10 08:40:23.000 314 22464.75 174.87 41477.45 88888.00 2023-11-10 08:40:24.000 314 22464.75 174.88 41477.45 88888.00 2023-11-10 08:40:25.000 314 22464.76 174.89 41477.39 47552.62 2023-11-10 08:40:26.000 314 22464.76 174.91 41477.36 88888.00 2023-11-10 08:40:27.000 314 22464.78 174.94 41477.36 88888.00 2023-11-10 08:40:28.000 314 22464.81 174.94 41477.38 88888.00 2023-11-10 08:40:29.000 314 22464.80 174.92 41477.48 88888.00 2023-11-10 08:40:30.000 314 22464.75 174.89 41477.55 47552.59 2023-11-10 08:40:31.000 314 22464.71 174.88 41477.51 88888.00 2023-11-10 08:40:32.000 314 22464.69 174.89 41477.45 88888.00 2023-11-10 08:40:33.000 314 22464.66 174.91 41477.44 88888.00 2023-11-10 08:40:34.000 314 22464.64 174.89 41477.44 88888.00 2023-11-10 08:40:35.000 314 22464.69 174.86 41477.49 47552.56 2023-11-10 08:40:36.000 314 22464.78 174.85 41477.59 88888.00 2023-11-10 08:40:37.000 314 22464.82 174.85 41477.62 88888.00 2023-11-10 08:40:38.000 314 22464.80 174.81 41477.59 88888.00 2023-11-10 08:40:39.000 314 22464.76 174.74 41477.56 88888.00 2023-11-10 08:40:40.000 314 22464.68 174.74 41477.52 47552.59 2023-11-10 08:40:41.000 314 22464.60 174.78 41477.45 88888.00 2023-11-10 08:40:42.000 314 22464.58 174.82 41477.45 88888.00 2023-11-10 08:40:43.000 314 22464.60 174.79 41477.50 88888.00 2023-11-10 08:40:44.000 314 22464.65 174.72 41477.50 88888.00 2023-11-10 08:40:45.000 314 22464.69 174.67 41477.48 47552.58 2023-11-10 08:40:46.000 314 22464.70 174.64 41477.45 88888.00 2023-11-10 08:40:47.000 314 22464.69 174.65 41477.41 88888.00 2023-11-10 08:40:48.000 314 22464.64 174.67 41477.38 88888.00 2023-11-10 08:40:49.000 314 22464.61 174.68 41477.39 88888.00 2023-11-10 08:40:50.000 314 22464.64 174.67 41477.46 47552.64 2023-11-10 08:40:51.000 314 22464.66 174.64 41477.47 88888.00 2023-11-10 08:40:52.000 314 22464.64 174.60 41477.39 88888.00 2023-11-10 08:40:53.000 314 22464.64 174.56 41477.37 88888.00 2023-11-10 08:40:54.000 314 22464.69 174.54 41477.43 88888.00 2023-11-10 08:40:55.000 314 22464.74 174.55 41477.47 47552.68 2023-11-10 08:40:56.000 314 22464.76 174.54 41477.47 88888.00 2023-11-10 08:40:57.000 314 22464.78 174.49 41477.43 88888.00 2023-11-10 08:40:58.000 314 22464.85 174.44 41477.39 88888.00 2023-11-10 08:40:59.000 314 22464.93 174.41 41477.36 88888.00 2023-11-10 08:41:00.000 314 22464.90 174.40 41477.34 47552.66 2023-11-10 08:41:01.000 314 22464.82 174.40 41477.30 88888.00 2023-11-10 08:41:02.000 314 22464.78 174.42 41477.31 88888.00 2023-11-10 08:41:03.000 314 22464.81 174.46 41477.39 88888.00 2023-11-10 08:41:04.000 314 22464.86 174.43 41477.47 88888.00 2023-11-10 08:41:05.000 314 22464.88 174.34 41477.52 47552.65 2023-11-10 08:41:06.000 314 22464.88 174.29 41477.54 88888.00 2023-11-10 08:41:07.000 314 22464.85 174.28 41477.49 88888.00 2023-11-10 08:41:08.000 314 22464.81 174.26 41477.41 88888.00 2023-11-10 08:41:09.000 314 22464.78 174.24 41477.39 88888.00 2023-11-10 08:41:10.000 314 22464.78 174.25 41477.44 47552.62 2023-11-10 08:41:11.000 314 22464.76 174.26 41477.47 88888.00 2023-11-10 08:41:12.000 314 22464.74 174.24 41477.45 88888.00 2023-11-10 08:41:13.000 314 22464.77 174.25 41477.46 88888.00 2023-11-10 08:41:14.000 314 22464.77 174.29 41477.50 88888.00 2023-11-10 08:41:15.000 314 22464.72 174.29 41477.50 47552.61 2023-11-10 08:41:16.000 314 22464.70 174.25 41477.47 88888.00 2023-11-10 08:41:17.000 314 22464.73 174.23 41477.49 88888.00 2023-11-10 08:41:18.000 314 22464.73 174.19 41477.56 88888.00 2023-11-10 08:41:19.000 314 22464.69 174.12 41477.59 88888.00 2023-11-10 08:41:20.000 314 22464.66 174.05 41477.57 47552.58 2023-11-10 08:41:21.000 314 22464.65 174.03 41477.54 88888.00 2023-11-10 08:41:22.000 314 22464.66 174.02 41477.50 88888.00 2023-11-10 08:41:23.000 314 22464.68 174.00 41477.46 88888.00 2023-11-10 08:41:24.000 314 22464.69 173.98 41477.46 88888.00 2023-11-10 08:41:25.000 314 22464.65 173.97 41477.52 47552.58 2023-11-10 08:41:26.000 314 22464.58 173.95 41477.61 88888.00 2023-11-10 08:41:27.000 314 22464.59 173.92 41477.66 88888.00 2023-11-10 08:41:28.000 314 22464.66 173.84 41477.68 88888.00 2023-11-10 08:41:29.000 314 22464.69 173.78 41477.69 88888.00 2023-11-10 08:41:30.000 314 22464.64 173.80 41477.67 47552.59 2023-11-10 08:41:31.000 314 22464.58 173.83 41477.66 88888.00 2023-11-10 08:41:32.000 314 22464.55 173.84 41477.69 88888.00 2023-11-10 08:41:33.000 314 22464.58 173.81 41477.68 88888.00 2023-11-10 08:41:34.000 314 22464.66 173.80 41477.64 88888.00 2023-11-10 08:41:35.000 314 22464.71 173.79 41477.68 47552.52 2023-11-10 08:41:36.000 314 22464.68 173.75 41477.73 88888.00 2023-11-10 08:41:37.000 314 22464.62 173.69 41477.73 88888.00 2023-11-10 08:41:38.000 314 22464.54 173.66 41477.65 88888.00 2023-11-10 08:41:39.000 314 22464.44 173.66 41477.57 88888.00 2023-11-10 08:41:40.000 314 22464.40 173.68 41477.59 47552.50 2023-11-10 08:41:41.000 314 22464.44 173.69 41477.65 88888.00 2023-11-10 08:41:42.000 314 22464.45 173.69 41477.63 88888.00 2023-11-10 08:41:43.000 314 22464.39 173.71 41477.60 88888.00 2023-11-10 08:41:44.000 314 22464.34 173.73 41477.62 88888.00 2023-11-10 08:41:45.000 314 22464.33 173.71 41477.63 47552.45 2023-11-10 08:41:46.000 314 22464.34 173.64 41477.62 88888.00 2023-11-10 08:41:47.000 314 22464.35 173.61 41477.65 88888.00 2023-11-10 08:41:48.000 314 22464.38 173.65 41477.69 88888.00 2023-11-10 08:41:49.000 314 22464.36 173.64 41477.69 88888.00 2023-11-10 08:41:50.000 314 22464.30 173.59 41477.65 47552.41 2023-11-10 08:41:51.000 314 22464.25 173.56 41477.59 88888.00 2023-11-10 08:41:52.000 314 22464.25 173.57 41477.49 88888.00 2023-11-10 08:41:53.000 314 22464.25 173.58 41477.43 88888.00 2023-11-10 08:41:54.000 314 22464.22 173.59 41477.43 88888.00 2023-11-10 08:41:55.000 314 22464.16 173.62 41477.48 47552.33 2023-11-10 08:41:56.000 314 22464.12 173.67 41477.53 88888.00 2023-11-10 08:41:57.000 314 22464.09 173.71 41477.56 88888.00 2023-11-10 08:41:58.000 314 22464.08 173.72 41477.60 88888.00 2023-11-10 08:41:59.000 314 22464.07 173.73 41477.62 88888.00 2023-11-10 08:42:00.000 314 22464.08 173.73 41477.59 47552.30 2023-11-10 08:42:01.000 314 22464.10 173.72 41477.54 88888.00 2023-11-10 08:42:02.000 314 22464.11 173.72 41477.48 88888.00 2023-11-10 08:42:03.000 314 22464.11 173.75 41477.46 88888.00 2023-11-10 08:42:04.000 314 22464.11 173.79 41477.50 88888.00 2023-11-10 08:42:05.000 314 22464.09 173.77 41477.50 47552.28 2023-11-10 08:42:06.000 314 22464.04 173.75 41477.42 88888.00 2023-11-10 08:42:07.000 314 22464.03 173.76 41477.32 88888.00 2023-11-10 08:42:08.000 314 22464.06 173.79 41477.35 88888.00 2023-11-10 08:42:09.000 314 22464.10 173.80 41477.53 88888.00 2023-11-10 08:42:10.000 314 22464.14 173.77 41477.68 47552.22 2023-11-10 08:42:11.000 314 22464.14 173.76 41477.73 88888.00 2023-11-10 08:42:12.000 314 22464.09 173.76 41477.70 88888.00 2023-11-10 08:42:13.000 314 22464.01 173.71 41477.59 88888.00 2023-11-10 08:42:14.000 314 22463.93 173.64 41477.48 88888.00 2023-11-10 08:42:15.000 314 22463.89 173.65 41477.49 47552.22 2023-11-10 08:42:16.000 314 22463.89 173.70 41477.60 88888.00 2023-11-10 08:42:17.000 314 22463.89 173.68 41477.64 88888.00 2023-11-10 08:42:18.000 314 22463.87 173.60 41477.65 88888.00 2023-11-10 08:42:19.000 314 22463.85 173.58 41477.70 88888.00 2023-11-10 08:42:20.000 314 22463.82 173.61 41477.73 47552.15 2023-11-10 08:42:21.000 314 22463.75 173.64 41477.70 88888.00 2023-11-10 08:42:22.000 314 22463.70 173.63 41477.63 88888.00 2023-11-10 08:42:23.000 314 22463.68 173.59 41477.53 88888.00 2023-11-10 08:42:24.000 314 22463.69 173.52 41477.49 88888.00 2023-11-10 08:42:25.000 314 22463.73 173.46 41477.56 47552.09 2023-11-10 08:42:26.000 314 22463.72 173.43 41477.63 88888.00 2023-11-10 08:42:27.000 314 22463.68 173.43 41477.63 88888.00 2023-11-10 08:42:28.000 314 22463.69 173.41 41477.60 88888.00 2023-11-10 08:42:29.000 314 22463.72 173.39 41477.60 88888.00 2023-11-10 08:42:30.000 314 22463.71 173.38 41477.65 47552.06 2023-11-10 08:42:31.000 314 22463.67 173.33 41477.67 88888.00 2023-11-10 08:42:32.000 314 22463.63 173.26 41477.63 88888.00 2023-11-10 08:42:33.000 314 22463.60 173.20 41477.60 88888.00 2023-11-10 08:42:34.000 314 22463.60 173.21 41477.61 88888.00 2023-11-10 08:42:35.000 314 22463.63 173.26 41477.61 47551.97 2023-11-10 08:42:36.000 314 22463.65 173.30 41477.57 88888.00 2023-11-10 08:42:37.000 314 22463.65 173.32 41477.52 88888.00 2023-11-10 08:42:38.000 314 22463.65 173.33 41477.48 88888.00 2023-11-10 08:42:39.000 314 22463.63 173.33 41477.43 88888.00 2023-11-10 08:42:40.000 314 22463.57 173.31 41477.38 47551.94 2023-11-10 08:42:41.000 314 22463.47 173.28 41477.36 88888.00 2023-11-10 08:42:42.000 314 22463.39 173.28 41477.36 88888.00 2023-11-10 08:42:43.000 314 22463.38 173.34 41477.38 88888.00 2023-11-10 08:42:44.000 314 22463.42 173.40 41477.43 88888.00 2023-11-10 08:42:45.000 314 22463.44 173.46 41477.46 47551.84 2023-11-10 08:42:46.000 314 22463.42 173.52 41477.43 88888.00 2023-11-10 08:42:47.000 314 22463.35 173.55 41477.37 88888.00 2023-11-10 08:42:48.000 314 22463.33 173.59 41477.33 88888.00 2023-11-10 08:42:49.000 314 22463.35 173.65 41477.34 88888.00 2023-11-10 08:42:50.000 314 22463.35 173.69 41477.40 47551.78 2023-11-10 08:42:51.000 314 22463.33 173.67 41477.46 88888.00 2023-11-10 08:42:52.000 314 22463.34 173.65 41477.51 88888.00 2023-11-10 08:42:53.000 314 22463.33 173.67 41477.54 88888.00 2023-11-10 08:42:54.000 314 22463.24 173.69 41477.49 88888.00 2023-11-10 08:42:55.000 314 22463.14 173.68 41477.44 47551.69 2023-11-10 08:42:56.000 314 22463.09 173.68 41477.47 88888.00 2023-11-10 08:42:57.000 314 22463.05 173.71 41477.46 88888.00 2023-11-10 08:42:58.000 314 22463.01 173.74 41477.34 88888.00 2023-11-10 08:42:59.000 314 22463.02 173.76 41477.30 88888.00 2023-11-10 08:43:00.000 314 22463.06 173.78 41477.38 47551.61 2023-11-10 08:43:01.000 314 22463.02 173.79 41477.43 88888.00 2023-11-10 08:43:02.000 314 22462.94 173.80 41477.43 88888.00 2023-11-10 08:43:03.000 314 22462.91 173.80 41477.42 88888.00 2023-11-10 08:43:04.000 314 22462.94 173.79 41477.43 88888.00 2023-11-10 08:43:05.000 314 22462.96 173.78 41477.50 47551.61 2023-11-10 08:43:06.000 314 22462.97 173.78 41477.55 88888.00 2023-11-10 08:43:07.000 314 22462.97 173.78 41477.51 88888.00 2023-11-10 08:43:08.000 314 22462.95 173.82 41477.45 88888.00 2023-11-10 08:43:09.000 314 22462.97 173.85 41477.48 88888.00 2023-11-10 08:43:10.000 314 22463.01 173.85 41477.59 47551.61 2023-11-10 08:43:11.000 314 22463.03 173.84 41477.62 88888.00 2023-11-10 08:43:12.000 314 22462.99 173.81 41477.56 88888.00 2023-11-10 08:43:13.000 314 22462.92 173.82 41477.46 88888.00 2023-11-10 08:43:14.000 314 22462.87 173.85 41477.38 88888.00 2023-11-10 08:43:15.000 314 22462.88 173.91 41477.36 47551.61 2023-11-10 08:43:16.000 314 22462.94 173.99 41477.41 88888.00 2023-11-10 08:43:17.000 314 22463.03 174.03 41477.52 88888.00 2023-11-10 08:43:18.000 314 22463.10 173.98 41477.62 88888.00 2023-11-10 08:43:19.000 314 22463.11 173.94 41477.57 88888.00 2023-11-10 08:43:20.000 314 22463.05 173.95 41477.46 47551.61 2023-11-10 08:43:21.000 314 22463.00 173.96 41477.45 88888.00 2023-11-10 08:43:22.000 314 22462.95 173.94 41477.41 88888.00 2023-11-10 08:43:23.000 314 22462.91 173.94 41477.26 88888.00 2023-11-10 08:43:24.000 314 22462.93 174.00 41477.17 88888.00 2023-11-10 08:43:25.000 314 22462.99 174.06 41477.20 47551.62 2023-11-10 08:43:26.000 314 22462.99 174.08 41477.22 88888.00 2023-11-10 08:43:27.000 314 22462.95 174.11 41477.17 88888.00 2023-11-10 08:43:28.000 314 22462.96 174.20 41477.13 88888.00 2023-11-10 08:43:29.000 314 22463.00 174.28 41477.11 88888.00 2023-11-10 08:43:30.000 314 22463.03 174.30 41477.08 47551.60 2023-11-10 08:43:31.000 314 22463.00 174.28 41477.06 88888.00 2023-11-10 08:43:32.000 314 22462.95 174.28 41477.01 88888.00 2023-11-10 08:43:33.000 314 22462.94 174.33 41476.99 88888.00 2023-11-10 08:43:34.000 314 22462.96 174.40 41477.02 88888.00 2023-11-10 08:43:35.000 314 22462.97 174.42 41477.04 47551.55 2023-11-10 08:43:36.000 314 22462.98 174.44 41477.02 88888.00 2023-11-10 08:43:37.000 314 22463.00 174.49 41477.01 88888.00 2023-11-10 08:43:38.000 314 22462.96 174.55 41477.03 88888.00 2023-11-10 08:43:39.000 314 22462.88 174.59 41477.05 88888.00 2023-11-10 08:43:40.000 314 22462.88 174.62 41477.06 47551.49 2023-11-10 08:43:41.000 314 22462.93 174.66 41477.11 88888.00 2023-11-10 08:43:42.000 314 22462.93 174.71 41477.14 88888.00 2023-11-10 08:43:43.000 314 22462.88 174.78 41477.15 88888.00 2023-11-10 08:43:44.000 314 22462.85 174.86 41477.12 88888.00 2023-11-10 08:43:45.000 314 22462.84 174.92 41477.13 47551.46 2023-11-10 08:43:46.000 314 22462.77 174.93 41477.14 88888.00 2023-11-10 08:43:47.000 314 22462.72 174.96 41477.19 88888.00 2023-11-10 08:43:48.000 314 22462.77 175.05 41477.27 88888.00 2023-11-10 08:43:49.000 314 22462.85 175.12 41477.31 88888.00 2023-11-10 08:43:50.000 314 22462.85 175.12 41477.32 47551.41 2023-11-10 08:43:51.000 314 22462.79 175.13 41477.31 88888.00 2023-11-10 08:43:52.000 314 22462.76 175.22 41477.28 88888.00 2023-11-10 08:43:53.000 314 22462.75 175.31 41477.23 88888.00 2023-11-10 08:43:54.000 314 22462.69 175.32 41477.19 88888.00 2023-11-10 08:43:55.000 314 22462.64 175.30 41477.19 47551.35 2023-11-10 08:43:56.000 314 22462.63 175.32 41477.27 88888.00 2023-11-10 08:43:57.000 314 22462.65 175.34 41477.32 88888.00 2023-11-10 08:43:58.000 314 22462.64 175.32 41477.32 88888.00 2023-11-10 08:43:59.000 314 22462.57 175.26 41477.23 88888.00 2023-11-10 08:44:00.000 314 22462.50 175.22 41477.14 47551.34 2023-11-10 08:44:01.000 314 22462.48 175.24 41477.17 88888.00 2023-11-10 08:44:02.000 314 22462.50 175.28 41477.29 88888.00 2023-11-10 08:44:03.000 314 22462.54 175.27 41477.35 88888.00 2023-11-10 08:44:04.000 314 22462.55 175.25 41477.32 88888.00 2023-11-10 08:44:05.000 314 22462.52 175.25 41477.26 47551.29 2023-11-10 08:44:06.000 314 22462.53 175.25 41477.24 88888.00 2023-11-10 08:44:07.000 314 22462.55 175.27 41477.27 88888.00 2023-11-10 08:44:08.000 314 22462.50 175.31 41477.27 88888.00 2023-11-10 08:44:09.000 314 22462.43 175.34 41477.25 88888.00 2023-11-10 08:44:10.000 314 22462.44 175.31 41477.24 47551.25 2023-11-10 08:44:11.000 314 22462.44 175.29 41477.27 88888.00 2023-11-10 08:44:12.000 314 22462.40 175.35 41477.33 88888.00 2023-11-10 08:44:13.000 314 22462.38 175.44 41477.36 88888.00 2023-11-10 08:44:14.000 314 22462.39 175.47 41477.32 88888.00 2023-11-10 08:44:15.000 314 22462.38 175.46 41477.26 47551.17 2023-11-10 08:44:16.000 314 22462.34 175.45 41477.21 88888.00 2023-11-10 08:44:17.000 314 22462.34 175.42 41477.21 88888.00 2023-11-10 08:44:18.000 314 22462.37 175.44 41477.28 88888.00 2023-11-10 08:44:19.000 314 22462.37 175.51 41477.29 88888.00 2023-11-10 08:44:20.000 314 22462.30 175.56 41477.23 47551.10 2023-11-10 08:44:21.000 314 22462.20 175.58 41477.19 88888.00 2023-11-10 08:44:22.000 314 22462.16 175.59 41477.15 88888.00 2023-11-10 08:44:23.000 314 22462.15 175.65 41477.13 88888.00 2023-11-10 08:44:24.000 314 22462.13 175.70 41477.16 88888.00 2023-11-10 08:44:25.000 314 22462.10 175.70 41477.24 47551.01 2023-11-10 08:44:26.000 314 22462.04 175.68 41477.31 88888.00 2023-11-10 08:44:27.000 314 22461.95 175.67 41477.29 88888.00 2023-11-10 08:44:28.000 314 22461.88 175.69 41477.16 88888.00 2023-11-10 08:44:29.000 314 22461.85 175.73 41477.07 88888.00 2023-11-10 08:44:30.000 314 22461.85 175.76 41477.09 47550.92 2023-11-10 08:44:31.000 314 22461.87 175.75 41477.14 88888.00 2023-11-10 08:44:32.000 314 22461.85 175.74 41477.12 88888.00 2023-11-10 08:44:33.000 314 22461.82 175.76 41477.07 88888.00 2023-11-10 08:44:34.000 314 22461.83 175.82 41477.14 88888.00 2023-11-10 08:44:35.000 314 22461.81 175.87 41477.24 47550.89 2023-11-10 08:44:36.000 314 22461.71 175.87 41477.21 88888.00 2023-11-10 08:44:37.000 314 22461.64 175.88 41477.13 88888.00 2023-11-10 08:44:38.000 314 22461.62 175.92 41477.12 88888.00 2023-11-10 08:44:39.000 314 22461.63 175.94 41477.14 88888.00 2023-11-10 08:44:40.000 314 22461.62 175.96 41477.14 47550.84 2023-11-10 08:44:41.000 314 22461.61 175.95 41477.11 88888.00 2023-11-10 08:44:42.000 314 22461.63 175.95 41477.04 88888.00 2023-11-10 08:44:43.000 314 22461.66 175.93 41477.04 88888.00 2023-11-10 08:44:44.000 314 22461.67 175.91 41477.12 88888.00 2023-11-10 08:44:45.000 314 22461.67 175.97 41477.16 47550.85 2023-11-10 08:44:46.000 314 22461.69 176.02 41477.09 88888.00 2023-11-10 08:44:47.000 314 22461.69 175.99 41476.98 88888.00 2023-11-10 08:44:48.000 314 22461.68 175.96 41476.97 88888.00 2023-11-10 08:44:49.000 314 22461.67 176.00 41477.02 88888.00 2023-11-10 08:44:50.000 314 22461.69 176.02 41477.08 47550.88 2023-11-10 08:44:51.000 314 22461.74 176.01 41477.14 88888.00 2023-11-10 08:44:52.000 314 22461.78 176.00 41477.14 88888.00 2023-11-10 08:44:53.000 314 22461.78 175.98 41477.02 88888.00 2023-11-10 08:44:54.000 314 22461.80 175.97 41476.86 88888.00 2023-11-10 08:44:55.000 314 22461.83 175.99 41476.79 47550.87 2023-11-10 08:44:56.000 314 22461.86 175.99 41476.79 88888.00 2023-11-10 08:44:57.000 314 22461.87 175.99 41476.80 88888.00 2023-11-10 08:44:58.000 314 22461.82 175.98 41476.82 88888.00 2023-11-10 08:44:59.000 314 22461.80 175.94 41476.84 88888.00 2023-11-10 08:45:00.000 314 22461.85 175.91 41476.82 47550.92 2023-11-10 08:45:01.000 314 22461.87 175.88 41476.76 88888.00 2023-11-10 08:45:02.000 314 22461.85 175.81 41476.69 88888.00 2023-11-10 08:45:03.000 314 22461.88 175.73 41476.68 88888.00 2023-11-10 08:45:04.000 314 22461.98 175.68 41476.74 88888.00 2023-11-10 08:45:05.000 314 22462.08 175.66 41476.83 47551.03 2023-11-10 08:45:06.000 314 22462.12 175.64 41476.88 88888.00 2023-11-10 08:45:07.000 314 22462.13 175.64 41476.88 88888.00 2023-11-10 08:45:08.000 314 22462.16 175.62 41476.87 88888.00 2023-11-10 08:45:09.000 314 22462.24 175.57 41476.87 88888.00 2023-11-10 08:45:10.000 314 22462.31 175.51 41476.89 47551.09 2023-11-10 08:45:11.000 314 22462.33 175.51 41476.89 88888.00 2023-11-10 08:45:12.000 314 22462.34 175.55 41476.87 88888.00 2023-11-10 08:45:13.000 314 22462.35 175.59 41476.85 88888.00 2023-11-10 08:45:14.000 314 22462.32 175.62 41476.82 88888.00 2023-11-10 08:45:15.000 314 22462.29 175.66 41476.81 47551.14 2023-11-10 08:45:16.000 314 22462.32 175.67 41476.83 88888.00 2023-11-10 08:45:17.000 314 22462.34 175.67 41476.84 88888.00 2023-11-10 08:45:18.000 314 22462.33 175.68 41476.87 88888.00 2023-11-10 08:45:19.000 314 22462.30 175.69 41476.87 88888.00 2023-11-10 08:45:20.000 314 22462.32 175.69 41476.82 47551.07 2023-11-10 08:45:21.000 314 22462.38 175.71 41476.82 88888.00 2023-11-10 08:45:22.000 314 22462.42 175.77 41476.94 88888.00 2023-11-10 08:45:23.000 314 22462.42 175.84 41477.06 88888.00 2023-11-10 08:45:24.000 314 22462.40 175.88 41477.09 88888.00 2023-11-10 08:45:25.000 314 22462.40 175.90 41477.09 47551.05 2023-11-10 08:45:26.000 314 22462.37 175.90 41477.09 88888.00 2023-11-10 08:45:27.000 314 22462.29 175.92 41477.04 88888.00 2023-11-10 08:45:28.000 314 22462.21 175.92 41476.94 88888.00 2023-11-10 08:45:29.000 314 22462.18 175.92 41476.91 88888.00 2023-11-10 08:45:30.000 314 22462.17 175.99 41476.97 47550.94 2023-11-10 08:45:31.000 314 22462.10 176.10 41476.98 88888.00 2023-11-10 08:45:32.000 314 22462.02 176.16 41476.93 88888.00 2023-11-10 08:45:33.000 314 22461.97 176.17 41476.89 88888.00 2023-11-10 08:45:34.000 314 22461.97 176.17 41476.92 88888.00 2023-11-10 08:45:35.000 314 22461.97 176.17 41476.98 47550.86 2023-11-10 08:45:36.000 314 22461.93 176.17 41476.99 88888.00 2023-11-10 08:45:37.000 314 22461.84 176.18 41476.92 88888.00 2023-11-10 08:45:38.000 314 22461.76 176.19 41476.85 88888.00 2023-11-10 08:45:39.000 314 22461.71 176.21 41476.84 88888.00 2023-11-10 08:45:40.000 314 22461.70 176.26 41476.88 47550.79 2023-11-10 08:45:41.000 314 22461.67 176.33 41476.94 88888.00 2023-11-10 08:45:42.000 314 22461.62 176.35 41477.02 88888.00 2023-11-10 08:45:43.000 314 22461.60 176.34 41477.05 88888.00 2023-11-10 08:45:44.000 314 22461.60 176.33 41477.03 88888.00 2023-11-10 08:45:45.000 314 22461.55 176.34 41477.04 47550.81 2023-11-10 08:45:46.000 314 22461.48 176.33 41477.06 88888.00 2023-11-10 08:45:47.000 314 22461.47 176.33 41477.04 88888.00 2023-11-10 08:45:48.000 314 22461.48 176.33 41476.97 88888.00 2023-11-10 08:45:49.000 314 22461.51 176.33 41476.90 88888.00 2023-11-10 08:45:50.000 314 22461.58 176.34 41476.92 47550.79 2023-11-10 08:45:51.000 314 22461.63 176.34 41476.97 88888.00 2023-11-10 08:45:52.000 314 22461.60 176.32 41477.00 88888.00 2023-11-10 08:45:53.000 314 22461.60 176.28 41477.03 88888.00 2023-11-10 08:45:54.000 314 22461.65 176.25 41477.06 88888.00 2023-11-10 08:45:55.000 314 22461.69 176.24 41477.06 47550.88 2023-11-10 08:45:56.000 314 22461.70 176.18 41477.04 88888.00 2023-11-10 08:45:57.000 314 22461.72 176.09 41477.02 88888.00 2023-11-10 08:45:58.000 314 22461.78 176.01 41476.97 88888.00 2023-11-10 08:45:59.000 314 22461.86 175.97 41476.89 88888.00 2023-11-10 08:46:00.000 314 22461.90 175.91 41476.89 47550.98 2023-11-10 08:46:01.000 314 22461.93 175.86 41476.98 88888.00 2023-11-10 08:46:02.000 314 22462.01 175.83 41477.06 88888.00 2023-11-10 08:46:03.000 314 22462.09 175.78 41477.06 88888.00 2023-11-10 08:46:04.000 314 22462.14 175.72 41477.05 88888.00 2023-11-10 08:46:05.000 314 22462.19 175.68 41477.07 47551.05 2023-11-10 08:46:06.000 314 22462.27 175.67 41477.07 88888.00 2023-11-10 08:46:07.000 314 22462.36 175.69 41477.06 88888.00 2023-11-10 08:46:08.000 314 22462.47 175.70 41477.06 88888.00 2023-11-10 08:46:09.000 314 22462.48 175.71 41477.05 88888.00 2023-11-10 08:46:10.000 314 22462.42 175.72 41477.02 47551.10 2023-11-10 08:46:11.000 314 22462.40 175.71 41476.97 88888.00 2023-11-10 08:46:12.000 314 22462.43 175.69 41476.93 88888.00 2023-11-10 08:46:13.000 314 22462.48 175.69 41476.96 88888.00 2023-11-10 08:46:14.000 314 22462.53 175.72 41477.01 88888.00 2023-11-10 08:46:15.000 314 22462.53 175.74 41476.99 47551.09 2023-11-10 08:46:16.000 314 22462.46 175.75 41476.98 88888.00 2023-11-10 08:46:17.000 314 22462.37 175.74 41476.98 88888.00 2023-11-10 08:46:18.000 314 22462.32 175.71 41476.96 88888.00 2023-11-10 08:46:19.000 314 22462.35 175.73 41476.96 88888.00 2023-11-10 08:46:20.000 314 22462.43 175.80 41476.99 47551.07 2023-11-10 08:46:21.000 314 22462.43 175.84 41477.00 88888.00 2023-11-10 08:46:22.000 314 22462.37 175.84 41476.97 88888.00 2023-11-10 08:46:23.000 314 22462.35 175.81 41476.98 88888.00 2023-11-10 08:46:24.000 314 22462.38 175.79 41477.03 88888.00 2023-11-10 08:46:25.000 314 22462.39 175.81 41477.03 47551.07 2023-11-10 08:46:26.000 314 22462.38 175.81 41476.96 88888.00 2023-11-10 08:46:27.000 314 22462.38 175.80 41476.89 88888.00 2023-11-10 08:46:28.000 314 22462.41 175.82 41476.89 88888.00 2023-11-10 08:46:29.000 314 22462.40 175.84 41476.87 88888.00 2023-11-10 08:46:30.000 314 22462.37 175.86 41476.77 47551.02 2023-11-10 08:46:31.000 314 22462.38 175.90 41476.66 88888.00 2023-11-10 08:46:32.000 314 22462.42 175.93 41476.65 88888.00 2023-11-10 08:46:33.000 314 22462.41 176.00 41476.71 88888.00 2023-11-10 08:46:34.000 314 22462.31 176.05 41476.70 88888.00 2023-11-10 08:46:35.000 314 22462.21 176.06 41476.64 47550.99 2023-11-10 08:46:36.000 314 22462.20 176.06 41476.58 88888.00 2023-11-10 08:46:37.000 314 22462.22 176.12 41476.56 88888.00 2023-11-10 08:46:38.000 314 22462.21 176.20 41476.59 88888.00 2023-11-10 08:46:39.000 314 22462.22 176.27 41476.66 88888.00 2023-11-10 08:46:40.000 314 22462.24 176.35 41476.72 47550.93 2023-11-10 08:46:41.000 314 22462.20 176.43 41476.73 88888.00 2023-11-10 08:46:42.000 314 22462.12 176.45 41476.77 88888.00 2023-11-10 08:46:43.000 314 22462.09 176.43 41476.80 88888.00 2023-11-10 08:46:44.000 314 22462.10 176.44 41476.81 88888.00 2023-11-10 08:46:45.000 314 22462.09 176.49 41476.81 47550.88 2023-11-10 08:46:46.000 314 22462.01 176.53 41476.79 88888.00 2023-11-10 08:46:47.000 314 22461.95 176.52 41476.77 88888.00 2023-11-10 08:46:48.000 314 22461.94 176.51 41476.78 88888.00 2023-11-10 08:46:49.000 314 22461.96 176.52 41476.81 88888.00 2023-11-10 08:46:50.000 314 22461.96 176.56 41476.86 47550.86 2023-11-10 08:46:51.000 314 22461.96 176.59 41476.88 88888.00 2023-11-10 08:46:52.000 314 22461.98 176.59 41476.86 88888.00 2023-11-10 08:46:53.000 314 22462.00 176.58 41476.90 88888.00 2023-11-10 08:46:54.000 314 22461.97 176.58 41476.91 88888.00 2023-11-10 08:46:55.000 314 22461.88 176.56 41476.83 47550.84 2023-11-10 08:46:56.000 314 22461.82 176.52 41476.74 88888.00 2023-11-10 08:46:57.000 314 22461.86 176.48 41476.77 88888.00 2023-11-10 08:46:58.000 314 22461.94 176.46 41476.78 88888.00 2023-11-10 08:46:59.000 314 22461.98 176.49 41476.71 88888.00 2023-11-10 08:47:00.000 314 22461.96 176.52 41476.69 47550.87 2023-11-10 08:47:01.000 314 22461.93 176.49 41476.76 88888.00 2023-11-10 08:47:02.000 314 22461.97 176.46 41476.81 88888.00 2023-11-10 08:47:03.000 314 22462.07 176.46 41476.85 88888.00 2023-11-10 08:47:04.000 314 22462.13 176.48 41476.92 88888.00 2023-11-10 08:47:05.000 314 22462.15 176.46 41476.96 47550.88 2023-11-10 08:47:06.000 314 22462.16 176.43 41476.95 88888.00 2023-11-10 08:47:07.000 314 22462.14 176.43 41476.91 88888.00 2023-11-10 08:47:08.000 314 22462.10 176.44 41476.88 88888.00 2023-11-10 08:47:09.000 314 22462.14 176.44 41476.82 88888.00 2023-11-10 08:47:10.000 314 22462.17 176.40 41476.77 47550.95 2023-11-10 08:47:11.000 314 22462.14 176.31 41476.76 88888.00 2023-11-10 08:47:12.000 314 22462.11 176.24 41476.81 88888.00 2023-11-10 08:47:13.000 314 22462.15 176.19 41476.86 88888.00 2023-11-10 08:47:14.000 314 22462.20 176.15 41476.84 88888.00 2023-11-10 08:47:15.000 314 22462.26 176.15 41476.77 47550.97 2023-11-10 08:47:16.000 314 22462.27 176.16 41476.71 88888.00 2023-11-10 08:47:17.000 314 22462.23 176.14 41476.69 88888.00 2023-11-10 08:47:18.000 314 22462.19 176.13 41476.72 88888.00 2023-11-10 08:47:19.000 314 22462.22 176.16 41476.82 88888.00 2023-11-10 08:47:20.000 314 22462.24 176.15 41476.90 47550.92 2023-11-10 08:47:21.000 314 22462.20 176.11 41476.88 88888.00 2023-11-10 08:47:22.000 314 22462.15 176.07 41476.76 88888.00 2023-11-10 08:47:23.000 314 22462.08 176.06 41476.66 88888.00 2023-11-10 08:47:24.000 314 22462.01 176.09 41476.62 88888.00 2023-11-10 08:47:25.000 314 22461.97 176.19 41476.70 47550.81 2023-11-10 08:47:26.000 314 22461.98 176.29 41476.86 88888.00 2023-11-10 08:47:27.000 314 22461.98 176.34 41476.95 88888.00 2023-11-10 08:47:28.000 314 22461.90 176.36 41476.97 88888.00 2023-11-10 08:47:29.000 314 22461.79 176.34 41476.94 88888.00 2023-11-10 08:47:30.000 314 22461.70 176.30 41476.88 47550.67 2023-11-10 08:47:31.000 314 22461.65 176.31 41476.86 88888.00 2023-11-10 08:47:32.000 314 22461.60 176.38 41476.84 88888.00 2023-11-10 08:47:33.000 314 22461.55 176.37 41476.81 88888.00 2023-11-10 08:47:34.000 314 22461.53 176.31 41476.79 88888.00 2023-11-10 08:47:35.000 314 22461.52 176.32 41476.82 47550.62 2023-11-10 08:47:36.000 314 22461.48 176.34 41476.84 88888.00 2023-11-10 08:47:37.000 314 22461.47 176.30 41476.82 88888.00 2023-11-10 08:47:38.000 314 22461.46 176.19 41476.84 88888.00 2023-11-10 08:47:39.000 314 22461.44 176.08 41476.90 88888.00 2023-11-10 08:47:40.000 314 22461.40 176.01 41476.88 47550.62 2023-11-10 08:47:41.000 314 22461.39 175.99 41476.86 88888.00 2023-11-10 08:47:42.000 314 22461.45 175.98 41476.89 88888.00 2023-11-10 08:47:43.000 314 22461.49 175.97 41476.94 88888.00 2023-11-10 08:47:44.000 314 22461.51 175.94 41476.93 88888.00 2023-11-10 08:47:45.000 314 22461.56 175.92 41476.91 47550.66 2023-11-10 08:47:46.000 314 22461.60 175.89 41476.93 88888.00 2023-11-10 08:47:47.000 314 22461.62 175.84 41476.91 88888.00 2023-11-10 08:47:48.000 314 22461.63 175.81 41476.84 88888.00 2023-11-10 08:47:49.000 314 22461.65 175.78 41476.78 88888.00 2023-11-10 08:47:50.000 314 22461.64 175.76 41476.80 47550.73 2023-11-10 08:47:51.000 314 22461.60 175.76 41476.90 88888.00 2023-11-10 08:47:52.000 314 22461.61 175.80 41476.97 88888.00 2023-11-10 08:47:53.000 314 22461.65 175.82 41476.96 88888.00 2023-11-10 08:47:54.000 314 22461.65 175.82 41476.96 88888.00 2023-11-10 08:47:55.000 314 22461.64 175.76 41476.98 47550.74 2023-11-10 08:47:56.000 314 22461.65 175.67 41477.00 88888.00 2023-11-10 08:47:57.000 314 22461.67 175.62 41477.02 88888.00 2023-11-10 08:47:58.000 314 22461.68 175.62 41476.96 88888.00 2023-11-10 08:47:59.000 314 22461.69 175.64 41476.88 88888.00 2023-11-10 08:48:00.000 314 22461.73 175.59 41476.84 47550.79 2023-11-10 08:48:01.000 314 22461.79 175.51 41476.78 88888.00 2023-11-10 08:48:02.000 314 22461.85 175.45 41476.75 88888.00 2023-11-10 08:48:03.000 314 22461.87 175.39 41476.84 88888.00 2023-11-10 08:48:04.000 314 22461.87 175.33 41476.98 88888.00 2023-11-10 08:48:05.000 314 22461.92 175.30 41477.09 47550.81 2023-11-10 08:48:06.000 314 22461.97 175.28 41477.12 88888.00 2023-11-10 08:48:07.000 314 22462.03 175.25 41477.09 88888.00 2023-11-10 08:48:08.000 314 22462.09 175.26 41477.08 88888.00 2023-11-10 08:48:09.000 314 22462.14 175.30 41477.11 88888.00 2023-11-10 08:48:10.000 314 22462.11 175.29 41477.11 47550.87 2023-11-10 08:48:11.000 314 22462.05 175.25 41477.04 88888.00 2023-11-10 08:48:12.000 314 22462.02 175.19 41476.97 88888.00 2023-11-10 08:48:13.000 314 22462.03 175.10 41476.89 88888.00 2023-11-10 08:48:14.000 314 22462.02 175.02 41476.81 88888.00 2023-11-10 08:48:15.000 314 22461.98 175.03 41476.81 47550.86 2023-11-10 08:48:16.000 314 22461.94 175.09 41476.86 88888.00 2023-11-10 08:48:17.000 314 22461.92 175.10 41476.85 88888.00 2023-11-10 08:48:18.000 314 22461.90 175.08 41476.79 88888.00 2023-11-10 08:48:19.000 314 22461.88 175.08 41476.74 88888.00 2023-11-10 08:48:20.000 314 22461.90 175.09 41476.77 47550.81 2023-11-10 08:48:21.000 314 22461.90 175.09 41476.79 88888.00 2023-11-10 08:48:22.000 314 22461.85 175.03 41476.77 88888.00 2023-11-10 08:48:23.000 314 22461.81 174.98 41476.77 88888.00 2023-11-10 08:48:24.000 314 22461.79 175.04 41476.84 88888.00 2023-11-10 08:48:25.000 314 22461.76 175.12 41476.85 47550.77 2023-11-10 08:48:26.000 314 22461.74 175.11 41476.77 88888.00 2023-11-10 08:48:27.000 314 22461.74 175.06 41476.71 88888.00 2023-11-10 08:48:28.000 314 22461.81 175.04 41476.77 88888.00 2023-11-10 08:48:29.000 314 22461.89 175.06 41476.84 88888.00 2023-11-10 08:48:30.000 314 22461.94 175.06 41476.84 47550.78 2023-11-10 08:48:31.000 314 22461.94 175.04 41476.79 88888.00 2023-11-10 08:48:32.000 314 22461.92 175.03 41476.79 88888.00 2023-11-10 08:48:33.000 314 22461.88 175.02 41476.84 88888.00 2023-11-10 08:48:34.000 314 22461.81 175.00 41476.91 88888.00 2023-11-10 08:48:35.000 314 22461.74 174.99 41476.96 47550.75 2023-11-10 08:48:36.000 314 22461.73 175.00 41476.94 88888.00 2023-11-10 08:48:37.000 314 22461.79 174.99 41476.90 88888.00 2023-11-10 08:48:38.000 314 22461.85 174.96 41476.86 88888.00 2023-11-10 08:48:39.000 314 22461.86 174.92 41476.84 88888.00 2023-11-10 08:48:40.000 314 22461.85 174.92 41476.86 47550.72 2023-11-10 08:48:41.000 314 22461.81 174.97 41476.88 88888.00 2023-11-10 08:48:42.000 314 22461.75 175.03 41476.88 88888.00 2023-11-10 08:48:43.000 314 22461.69 175.06 41476.91 88888.00 2023-11-10 08:48:44.000 314 22461.70 175.06 41476.98 88888.00 2023-11-10 08:48:45.000 314 22461.73 175.05 41476.98 47550.72 2023-11-10 08:48:46.000 314 22461.73 175.03 41476.96 88888.00 2023-11-10 08:48:47.000 314 22461.77 174.97 41476.98 88888.00 2023-11-10 08:48:48.000 314 22461.82 174.92 41476.99 88888.00 2023-11-10 08:48:49.000 314 22461.84 174.94 41476.94 88888.00 2023-11-10 08:48:50.000 314 22461.79 174.95 41476.89 47550.69 2023-11-10 08:48:51.000 314 22461.74 174.94 41476.88 88888.00 2023-11-10 08:48:52.000 314 22461.76 174.96 41476.93 88888.00 2023-11-10 08:48:53.000 314 22461.77 174.99 41476.96 88888.00 2023-11-10 08:48:54.000 314 22461.72 174.99 41476.93 88888.00 2023-11-10 08:48:55.000 314 22461.68 174.99 41476.86 47550.68 2023-11-10 08:48:56.000 314 22461.67 175.04 41476.84 88888.00 2023-11-10 08:48:57.000 314 22461.65 175.11 41476.89 88888.00 2023-11-10 08:48:58.000 314 22461.62 175.12 41476.93 88888.00 2023-11-10 08:48:59.000 314 22461.60 175.10 41476.94 88888.00 2023-11-10 08:49:00.000 314 22461.62 175.11 41477.00 47550.65 2023-11-10 08:49:01.000 314 22461.65 175.09 41477.00 88888.00 2023-11-10 08:49:02.000 314 22461.62 175.04 41476.94 88888.00 2023-11-10 08:49:03.000 314 22461.60 175.08 41476.93 88888.00 2023-11-10 08:49:04.000 314 22461.63 175.14 41476.96 88888.00 2023-11-10 08:49:05.000 314 22461.66 175.16 41477.01 47550.60 2023-11-10 08:49:06.000 314 22461.56 175.19 41477.05 88888.00 2023-11-10 08:49:07.000 314 22461.47 175.23 41477.07 88888.00 2023-11-10 08:49:08.000 314 22461.50 175.22 41477.06 88888.00 2023-11-10 08:49:09.000 314 22461.51 175.18 41477.06 88888.00 2023-11-10 08:49:10.000 314 22461.48 175.20 41477.06 47550.55 2023-11-10 08:49:11.000 314 22461.48 175.24 41477.03 88888.00 2023-11-10 08:49:12.000 314 22461.48 175.24 41476.94 88888.00 2023-11-10 08:49:13.000 314 22461.44 175.20 41476.88 88888.00 2023-11-10 08:49:14.000 314 22461.40 175.21 41476.94 88888.00 2023-11-10 08:49:15.000 314 22461.40 175.24 41477.04 47550.51 2023-11-10 08:49:16.000 314 22461.41 175.23 41477.05 88888.00 2023-11-10 08:49:17.000 314 22461.42 175.23 41476.97 88888.00 2023-11-10 08:49:18.000 314 22461.43 175.27 41476.90 88888.00 2023-11-10 08:49:19.000 314 22461.40 175.31 41476.89 88888.00 2023-11-10 08:49:20.000 314 22461.37 175.32 41476.94 47550.49 2023-11-10 08:49:21.000 314 22461.38 175.29 41476.98 88888.00 2023-11-10 08:49:22.000 314 22461.45 175.29 41476.98 88888.00 2023-11-10 08:49:23.000 314 22461.52 175.34 41476.93 88888.00 2023-11-10 08:49:24.000 314 22461.51 175.37 41476.89 88888.00 2023-11-10 08:49:25.000 314 22461.46 175.35 41476.88 47550.46 2023-11-10 08:49:26.000 314 22461.43 175.32 41476.91 88888.00 2023-11-10 08:49:27.000 314 22461.43 175.32 41476.94 88888.00 2023-11-10 08:49:28.000 314 22461.42 175.33 41476.94 88888.00 2023-11-10 08:49:29.000 314 22461.43 175.34 41476.93 88888.00 2023-11-10 08:49:30.000 314 22461.46 175.37 41476.91 47550.48 2023-11-10 08:49:31.000 314 22461.46 175.41 41476.92 88888.00 2023-11-10 08:49:32.000 314 22461.41 175.43 41476.94 88888.00 2023-11-10 08:49:33.000 314 22461.40 175.42 41476.91 88888.00 2023-11-10 08:49:34.000 314 22461.44 175.41 41476.86 88888.00 2023-11-10 08:49:35.000 314 22461.47 175.43 41476.87 47550.47 2023-11-10 08:49:36.000 314 22461.50 175.44 41476.91 88888.00 2023-11-10 08:49:37.000 314 22461.52 175.44 41476.93 88888.00 2023-11-10 08:49:38.000 314 22461.52 175.43 41476.93 88888.00 2023-11-10 08:49:39.000 314 22461.56 175.45 41476.93 88888.00 2023-11-10 08:49:40.000 314 22461.59 175.48 41476.87 47550.44 2023-11-10 08:49:41.000 314 22461.54 175.48 41476.80 88888.00 2023-11-10 08:49:42.000 314 22461.44 175.42 41476.76 88888.00 2023-11-10 08:49:43.000 314 22461.41 175.36 41476.78 88888.00 2023-11-10 08:49:44.000 314 22461.47 175.37 41476.80 88888.00 2023-11-10 08:49:45.000 314 22461.54 175.44 41476.79 47550.41 2023-11-10 08:49:46.000 314 22461.56 175.48 41476.77 88888.00 2023-11-10 08:49:47.000 314 22461.50 175.45 41476.76 88888.00 2023-11-10 08:49:48.000 314 22461.42 175.44 41476.75 88888.00 2023-11-10 08:49:49.000 314 22461.41 175.44 41476.78 88888.00 2023-11-10 08:49:50.000 314 22461.44 175.42 41476.84 47550.39 2023-11-10 08:49:51.000 314 22461.46 175.38 41476.89 88888.00 2023-11-10 08:49:52.000 314 22461.44 175.38 41476.89 88888.00 2023-11-10 08:49:53.000 314 22461.41 175.42 41476.85 88888.00 2023-11-10 08:49:54.000 314 22461.42 175.45 41476.79 88888.00 2023-11-10 08:49:55.000 314 22461.45 175.47 41476.79 47550.36 2023-11-10 08:49:56.000 314 22461.45 175.54 41476.84 88888.00 2023-11-10 08:49:57.000 314 22461.44 175.60 41476.84 88888.00 2023-11-10 08:49:58.000 314 22461.47 175.62 41476.83 88888.00 2023-11-10 08:49:59.000 314 22461.50 175.62 41476.82 88888.00 2023-11-10 08:50:00.000 314 22461.52 175.63 41476.78 47550.36 2023-11-10 08:50:01.000 314 22461.50 175.63 41476.76 88888.00 2023-11-10 08:50:02.000 314 22461.48 175.58 41476.74 88888.00 2023-11-10 08:50:03.000 314 22461.45 175.56 41476.71 88888.00 2023-11-10 08:50:04.000 314 22461.44 175.62 41476.76 88888.00 2023-11-10 08:50:05.000 314 22461.44 175.70 41476.87 47550.38 2023-11-10 08:50:06.000 314 22461.42 175.77 41476.88 88888.00 2023-11-10 08:50:07.000 314 22461.39 175.79 41476.73 88888.00 2023-11-10 08:50:08.000 314 22461.37 175.79 41476.64 88888.00 2023-11-10 08:50:09.000 314 22461.38 175.79 41476.65 88888.00 2023-11-10 08:50:10.000 314 22461.39 175.80 41476.68 47550.37 2023-11-10 08:50:11.000 314 22461.39 175.81 41476.65 88888.00 2023-11-10 08:50:12.000 314 22461.43 175.85 41476.61 88888.00 2023-11-10 08:50:13.000 314 22461.45 175.90 41476.62 88888.00 2023-11-10 08:50:14.000 314 22461.42 175.90 41476.65 88888.00 2023-11-10 08:50:15.000 314 22461.39 175.88 41476.64 47550.26 2023-11-10 08:50:16.000 314 22461.38 175.85 41476.62 88888.00 2023-11-10 08:50:17.000 314 22461.35 175.83 41476.59 88888.00 2023-11-10 08:50:18.000 314 22461.32 175.84 41476.62 88888.00 2023-11-10 08:50:19.000 314 22461.34 175.90 41476.71 88888.00 2023-11-10 08:50:20.000 314 22461.41 176.01 41476.75 47550.24 2023-11-10 08:50:21.000 314 22461.40 176.09 41476.72 88888.00 2023-11-10 08:50:22.000 314 22461.31 176.10 41476.68 88888.00 2023-11-10 08:50:23.000 314 22461.25 176.08 41476.66 88888.00 2023-11-10 08:50:24.000 314 22461.26 176.09 41476.64 88888.00 2023-11-10 08:50:25.000 314 22461.24 176.07 41476.66 47550.22 2023-11-10 08:50:26.000 314 22461.23 176.05 41476.71 88888.00 2023-11-10 08:50:27.000 314 22461.25 176.07 41476.70 88888.00 2023-11-10 08:50:28.000 314 22461.26 176.11 41476.68 88888.00 2023-11-10 08:50:29.000 314 22461.23 176.14 41476.66 88888.00 2023-11-10 08:50:30.000 314 22461.21 176.17 41476.66 47550.15 2023-11-10 08:50:31.000 314 22461.23 176.18 41476.68 88888.00 2023-11-10 08:50:32.000 314 22461.23 176.18 41476.68 88888.00 2023-11-10 08:50:33.000 314 22461.16 176.19 41476.64 88888.00 2023-11-10 08:50:34.000 314 22461.06 176.17 41476.63 88888.00 2023-11-10 08:50:35.000 314 22461.00 176.12 41476.66 47550.12 2023-11-10 08:50:36.000 314 22461.01 176.09 41476.64 88888.00 2023-11-10 08:50:37.000 314 22461.04 176.11 41476.63 88888.00 2023-11-10 08:50:38.000 314 22461.06 176.15 41476.63 88888.00 2023-11-10 08:50:39.000 314 22461.03 176.21 41476.66 88888.00 2023-11-10 08:50:40.000 314 22460.99 176.27 41476.70 47550.08 2023-11-10 08:50:41.000 314 22461.00 176.29 41476.66 88888.00 2023-11-10 08:50:42.000 314 22461.00 176.30 41476.56 88888.00 2023-11-10 08:50:43.000 314 22460.99 176.32 41476.57 88888.00 2023-11-10 08:50:44.000 314 22461.01 176.36 41476.66 88888.00 2023-11-10 08:50:45.000 314 22461.01 176.41 41476.74 47550.11 2023-11-10 08:50:46.000 314 22460.99 176.42 41476.79 88888.00 2023-11-10 08:50:47.000 314 22461.00 176.40 41476.81 88888.00 2023-11-10 08:50:48.000 314 22461.07 176.39 41476.85 88888.00 2023-11-10 08:50:49.000 314 22461.13 176.39 41476.82 88888.00 2023-11-10 08:50:50.000 314 22461.13 176.37 41476.68 47550.13 2023-11-10 08:50:51.000 314 22461.15 176.32 41476.50 88888.00 2023-11-10 08:50:52.000 314 22461.19 176.28 41476.41 88888.00 2023-11-10 08:50:53.000 314 22461.20 176.28 41476.49 88888.00 2023-11-10 08:50:54.000 314 22461.19 176.31 41476.68 88888.00 2023-11-10 08:50:55.000 314 22461.23 176.33 41476.84 47550.12 2023-11-10 08:50:56.000 314 22461.23 176.34 41476.89 88888.00 2023-11-10 08:50:57.000 314 22461.15 176.37 41476.85 88888.00 2023-11-10 08:50:58.000 314 22461.06 176.38 41476.77 88888.00 2023-11-10 08:50:59.000 314 22461.01 176.31 41476.72 88888.00 2023-11-10 08:51:00.000 314 22461.03 176.24 41476.73 47550.13 2023-11-10 08:51:01.000 314 22461.04 176.26 41476.71 88888.00 2023-11-10 08:51:02.000 314 22461.01 176.28 41476.66 88888.00 2023-11-10 08:51:03.000 314 22461.03 176.26 41476.66 88888.00 2023-11-10 08:51:04.000 314 22461.07 176.23 41476.69 88888.00 2023-11-10 08:51:05.000 314 22461.07 176.19 41476.66 47550.16 2023-11-10 08:51:06.000 314 22461.07 176.11 41476.62 88888.00 2023-11-10 08:51:07.000 314 22461.06 176.09 41476.64 88888.00 2023-11-10 08:51:08.000 314 22461.05 176.09 41476.69 88888.00 2023-11-10 08:51:09.000 314 22461.07 176.05 41476.70 88888.00 2023-11-10 08:51:10.000 314 22461.06 176.00 41476.65 47550.15 2023-11-10 08:51:11.000 314 22461.03 176.01 41476.61 88888.00 2023-11-10 08:51:12.000 314 22461.03 176.03 41476.61 88888.00 2023-11-10 08:51:13.000 314 22460.99 175.99 41476.60 88888.00 2023-11-10 08:51:14.000 314 22460.90 175.93 41476.58 88888.00 2023-11-10 08:51:15.000 314 22460.86 175.90 41476.61 47550.10 2023-11-10 08:51:16.000 314 22460.93 175.90 41476.64 88888.00 2023-11-10 08:51:17.000 314 22461.03 175.91 41476.62 88888.00 2023-11-10 08:51:18.000 314 22461.06 175.90 41476.62 88888.00 2023-11-10 08:51:19.000 314 22461.02 175.85 41476.60 88888.00 2023-11-10 08:51:20.000 314 22461.03 175.83 41476.57 47550.05 2023-11-10 08:51:21.000 314 22461.09 175.84 41476.60 88888.00 2023-11-10 08:51:22.000 314 22461.10 175.83 41476.62 88888.00 2023-11-10 08:51:23.000 314 22461.01 175.74 41476.59 88888.00 2023-11-10 08:51:24.000 314 22460.91 175.66 41476.56 88888.00 2023-11-10 08:51:25.000 314 22460.85 175.67 41476.54 47550.04 2023-11-10 08:51:26.000 314 22460.85 175.70 41476.57 88888.00 2023-11-10 08:51:27.000 314 22460.86 175.71 41476.68 88888.00 2023-11-10 08:51:28.000 314 22460.85 175.75 41476.75 88888.00 2023-11-10 08:51:29.000 314 22460.84 175.82 41476.73 88888.00 2023-11-10 08:51:30.000 314 22460.80 175.83 41476.68 47549.98 2023-11-10 08:51:31.000 314 22460.73 175.77 41476.64 88888.00 2023-11-10 08:51:32.000 314 22460.69 175.68 41476.61 88888.00 2023-11-10 08:51:33.000 314 22460.63 175.63 41476.59 88888.00 2023-11-10 08:51:34.000 314 22460.52 175.65 41476.59 88888.00 2023-11-10 08:51:35.000 314 22460.48 175.69 41476.60 47549.87 2023-11-10 08:51:36.000 314 22460.47 175.71 41476.59 88888.00 2023-11-10 08:51:37.000 314 22460.41 175.72 41476.57 88888.00 2023-11-10 08:51:38.000 314 22460.38 175.73 41476.56 88888.00 2023-11-10 08:51:39.000 314 22460.43 175.72 41476.53 88888.00 2023-11-10 08:51:40.000 314 22460.47 175.70 41476.50 47549.81 2023-11-10 08:51:41.000 314 22460.47 175.68 41476.50 88888.00 2023-11-10 08:51:42.000 314 22460.44 175.67 41476.52 88888.00 2023-11-10 08:51:43.000 314 22460.41 175.66 41476.56 88888.00 2023-11-10 08:51:44.000 314 22460.40 175.66 41476.62 88888.00 2023-11-10 08:51:45.000 314 22460.44 175.70 41476.69 47549.73 2023-11-10 08:51:46.000 314 22460.44 175.75 41476.72 88888.00 2023-11-10 08:51:47.000 314 22460.38 175.77 41476.68 88888.00 2023-11-10 08:51:48.000 314 22460.31 175.79 41476.62 88888.00 2023-11-10 08:51:49.000 314 22460.30 175.82 41476.61 88888.00 2023-11-10 08:51:50.000 314 22460.32 175.89 41476.57 47549.64 2023-11-10 08:51:51.000 314 22460.31 175.96 41476.52 88888.00 2023-11-10 08:51:52.000 314 22460.29 175.99 41476.54 88888.00 2023-11-10 08:51:53.000 314 22460.28 175.98 41476.57 88888.00 2023-11-10 08:51:54.000 314 22460.24 175.96 41476.54 88888.00 2023-11-10 08:51:55.000 314 22460.18 175.96 41476.41 47549.60 2023-11-10 08:51:56.000 314 22460.16 175.96 41476.30 88888.00 2023-11-10 08:51:57.000 314 22460.16 175.96 41476.25 88888.00 2023-11-10 08:51:58.000 314 22460.16 175.94 41476.29 88888.00 2023-11-10 08:51:59.000 314 22460.17 175.94 41476.41 88888.00 2023-11-10 08:52:00.000 314 22460.21 175.98 41476.52 47549.62 2023-11-10 08:52:01.000 314 22460.27 175.98 41476.52 88888.00 2023-11-10 08:52:02.000 314 22460.30 175.94 41476.46 88888.00 2023-11-10 08:52:03.000 314 22460.29 175.90 41476.40 88888.00 2023-11-10 08:52:04.000 314 22460.21 175.90 41476.40 88888.00 2023-11-10 08:52:05.000 314 22460.13 175.92 41476.42 47549.61 2023-11-10 08:52:06.000 314 22460.13 175.95 41476.39 88888.00 2023-11-10 08:52:07.000 314 22460.19 175.99 41476.36 88888.00 2023-11-10 08:52:08.000 314 22460.24 175.99 41476.39 88888.00 2023-11-10 08:52:09.000 314 22460.22 175.94 41476.44 88888.00 2023-11-10 08:52:10.000 314 22460.17 175.97 41476.47 47549.59 2023-11-10 08:52:11.000 314 22460.21 176.07 41476.48 88888.00 2023-11-10 08:52:12.000 314 22460.24 176.12 41476.47 88888.00 2023-11-10 08:52:13.000 314 22460.24 176.08 41476.45 88888.00 2023-11-10 08:52:14.000 314 22460.24 176.06 41476.46 88888.00 2023-11-10 08:52:15.000 314 22460.23 176.10 41476.46 47549.59 2023-11-10 08:52:16.000 314 22460.24 176.12 41476.42 88888.00 2023-11-10 08:52:17.000 314 22460.26 176.13 41476.38 88888.00 2023-11-10 08:52:18.000 314 22460.28 176.17 41476.41 88888.00 2023-11-10 08:52:19.000 314 22460.32 176.18 41476.45 88888.00 2023-11-10 08:52:20.000 314 22460.33 176.15 41476.47 47549.57 2023-11-10 08:52:21.000 314 22460.32 176.16 41476.52 88888.00 2023-11-10 08:52:22.000 314 22460.35 176.21 41476.59 88888.00 2023-11-10 08:52:23.000 314 22460.38 176.24 41476.59 88888.00 2023-11-10 08:52:24.000 314 22460.35 176.20 41476.53 88888.00 2023-11-10 08:52:25.000 314 22460.28 176.19 41476.51 47549.60 2023-11-10 08:52:26.000 314 22460.23 176.22 41476.52 88888.00 2023-11-10 08:52:27.000 314 22460.26 176.21 41476.53 88888.00 2023-11-10 08:52:28.000 314 22460.33 176.14 41476.49 88888.00 2023-11-10 08:52:29.000 314 22460.33 176.03 41476.40 88888.00 2023-11-10 08:52:30.000 314 22460.24 175.94 41476.38 47549.65 2023-11-10 08:52:31.000 314 22460.16 175.92 41476.42 88888.00 2023-11-10 08:52:32.000 314 22460.12 175.90 41476.43 88888.00 2023-11-10 08:52:33.000 314 22460.13 175.87 41476.44 88888.00 2023-11-10 08:52:34.000 314 22460.18 175.91 41476.56 88888.00 2023-11-10 08:52:35.000 314 22460.27 175.96 41476.66 47549.64 2023-11-10 08:52:36.000 314 22460.34 175.96 41476.65 88888.00 2023-11-10 08:52:37.000 314 22460.38 175.92 41476.61 88888.00 2023-11-10 08:52:38.000 314 22460.39 175.87 41476.65 88888.00 2023-11-10 08:52:39.000 314 22460.41 175.85 41476.69 88888.00 2023-11-10 08:52:40.000 314 22460.42 175.84 41476.64 47549.68 2023-11-10 08:52:41.000 314 22460.36 175.81 41476.54 88888.00 2023-11-10 08:52:42.000 314 22460.33 175.79 41476.50 88888.00 2023-11-10 08:52:43.000 314 22460.38 175.82 41476.48 88888.00 2023-11-10 08:52:44.000 314 22460.46 175.84 41476.50 88888.00 2023-11-10 08:52:45.000 314 22460.47 175.82 41476.54 47549.71 2023-11-10 08:52:46.000 314 22460.47 175.79 41476.50 88888.00 2023-11-10 08:52:47.000 314 22460.47 175.76 41476.43 88888.00 2023-11-10 08:52:48.000 314 22460.51 175.77 41476.39 88888.00 2023-11-10 08:52:49.000 314 22460.57 175.78 41476.37 88888.00 2023-11-10 08:52:50.000 314 22460.58 175.78 41476.33 47549.71 2023-11-10 08:52:51.000 314 22460.54 175.76 41476.31 88888.00 2023-11-10 08:52:52.000 314 22460.51 175.74 41476.36 88888.00 2023-11-10 08:52:53.000 314 22460.51 175.70 41476.41 88888.00 2023-11-10 08:52:54.000 314 22460.52 175.64 41476.36 88888.00 2023-11-10 08:52:55.000 314 22460.52 175.62 41476.34 47549.69 2023-11-10 08:52:56.000 314 22460.52 175.62 41476.41 88888.00 2023-11-10 08:52:57.000 314 22460.55 175.63 41476.52 88888.00 2023-11-10 08:52:58.000 314 22460.59 175.62 41476.55 88888.00 2023-11-10 08:52:59.000 314 22460.60 175.57 41476.52 88888.00 2023-11-10 08:53:00.000 314 22460.60 175.54 41476.54 47549.71 2023-11-10 08:53:01.000 314 22460.60 175.56 41476.61 88888.00 2023-11-10 08:53:02.000 314 22460.60 175.56 41476.62 88888.00 2023-11-10 08:53:03.000 314 22460.59 175.48 41476.57 88888.00 2023-11-10 08:53:04.000 314 22460.60 175.40 41476.56 88888.00 2023-11-10 08:53:05.000 314 22460.63 175.36 41476.62 47549.73 2023-11-10 08:53:06.000 314 22460.62 175.31 41476.68 88888.00 2023-11-10 08:53:07.000 314 22460.60 175.25 41476.67 88888.00 2023-11-10 08:53:08.000 314 22460.61 175.22 41476.69 88888.00 2023-11-10 08:53:09.000 314 22460.65 175.21 41476.72 88888.00 2023-11-10 08:53:10.000 314 22460.67 175.19 41476.63 47549.75 2023-11-10 08:53:11.000 314 22460.66 175.12 41476.55 88888.00 2023-11-10 08:53:12.000 314 22460.65 175.04 41476.59 88888.00 2023-11-10 08:53:13.000 314 22460.64 174.98 41476.65 88888.00 2023-11-10 08:53:14.000 314 22460.67 174.96 41476.62 88888.00 2023-11-10 08:53:15.000 314 22460.72 174.97 41476.59 47549.76 2023-11-10 08:53:16.000 314 22460.72 174.99 41476.62 88888.00 2023-11-10 08:53:17.000 314 22460.67 175.02 41476.64 88888.00 2023-11-10 08:53:18.000 314 22460.63 175.02 41476.61 88888.00 2023-11-10 08:53:19.000 314 22460.64 174.97 41476.56 88888.00 2023-11-10 08:53:20.000 314 22460.60 174.94 41476.50 47549.70 2023-11-10 08:53:21.000 314 22460.54 174.94 41476.46 88888.00 2023-11-10 08:53:22.000 314 22460.53 174.95 41476.50 88888.00 2023-11-10 08:53:23.000 314 22460.58 174.98 41476.61 88888.00 2023-11-10 08:53:24.000 314 22460.62 175.00 41476.66 88888.00 2023-11-10 08:53:25.000 314 22460.61 175.00 41476.67 47549.66 2023-11-10 08:53:26.000 314 22460.59 175.03 41476.71 88888.00 2023-11-10 08:53:27.000 314 22460.53 175.05 41476.67 88888.00 2023-11-10 08:53:28.000 314 22460.48 175.02 41476.56 88888.00 2023-11-10 08:53:29.000 314 22460.44 174.97 41476.50 88888.00 2023-11-10 08:53:30.000 314 22460.40 174.94 41476.51 47549.57 2023-11-10 08:53:31.000 314 22460.34 174.93 41476.52 88888.00 2023-11-10 08:53:32.000 314 22460.32 174.91 41476.57 88888.00 2023-11-10 08:53:33.000 314 22460.35 174.91 41476.69 88888.00 2023-11-10 08:53:34.000 314 22460.40 174.93 41476.72 88888.00 2023-11-10 08:53:35.000 314 22460.38 174.94 41476.62 47549.55 2023-11-10 08:53:36.000 314 22460.34 174.90 41476.50 88888.00 2023-11-10 08:53:37.000 314 22460.32 174.89 41476.48 88888.00 2023-11-10 08:53:38.000 314 22460.31 174.91 41476.50 88888.00 2023-11-10 08:53:39.000 314 22460.32 174.90 41476.52 88888.00 2023-11-10 08:53:40.000 314 22460.35 174.88 41476.54 47549.59 2023-11-10 08:53:41.000 314 22460.40 174.90 41476.56 88888.00 2023-11-10 08:53:42.000 314 22460.44 174.90 41476.54 88888.00 2023-11-10 08:53:43.000 314 22460.49 174.89 41476.53 88888.00 2023-11-10 08:53:44.000 314 22460.52 174.87 41476.53 88888.00 2023-11-10 08:53:45.000 314 22460.52 174.85 41476.47 47549.63 2023-11-10 08:53:46.000 314 22460.51 174.81 41476.41 88888.00 2023-11-10 08:53:47.000 314 22460.54 174.80 41476.45 88888.00 2023-11-10 08:53:48.000 314 22460.60 174.83 41476.55 88888.00 2023-11-10 08:53:49.000 314 22460.66 174.85 41476.58 88888.00 2023-11-10 08:53:50.000 314 22460.69 174.85 41476.51 47549.71 2023-11-10 08:53:51.000 314 22460.68 174.82 41476.44 88888.00 2023-11-10 08:53:52.000 314 22460.64 174.77 41476.41 88888.00 2023-11-10 08:53:53.000 314 22460.64 174.70 41476.34 88888.00 2023-11-10 08:53:54.000 314 22460.67 174.68 41476.28 88888.00 2023-11-10 08:53:55.000 314 22460.72 174.70 41476.29 47549.69 2023-11-10 08:53:56.000 314 22460.77 174.73 41476.34 88888.00 2023-11-10 08:53:57.000 314 22460.78 174.73 41476.36 88888.00 2023-11-10 08:53:58.000 314 22460.76 174.72 41476.36 88888.00 2023-11-10 08:53:59.000 314 22460.74 174.69 41476.35 88888.00 2023-11-10 08:54:00.000 314 22460.73 174.69 41476.32 47549.68 2023-11-10 08:54:01.000 314 22460.72 174.72 41476.28 88888.00 2023-11-10 08:54:02.000 314 22460.69 174.73 41476.23 88888.00 2023-11-10 08:54:03.000 314 22460.70 174.71 41476.21 88888.00 2023-11-10 08:54:04.000 314 22460.71 174.69 41476.22 88888.00 2023-11-10 08:54:05.000 314 22460.67 174.68 41476.27 47549.66 2023-11-10 08:54:06.000 314 22460.61 174.65 41476.28 88888.00 2023-11-10 08:54:07.000 314 22460.56 174.62 41476.27 88888.00 2023-11-10 08:54:08.000 314 22460.51 174.64 41476.30 88888.00 2023-11-10 08:54:09.000 314 22460.46 174.68 41476.31 88888.00 2023-11-10 08:54:10.000 314 22460.41 174.69 41476.24 47549.57 2023-11-10 08:54:11.000 314 22460.41 174.66 41476.26 88888.00 2023-11-10 08:54:12.000 314 22460.42 174.66 41476.33 88888.00 2023-11-10 08:54:13.000 314 22460.39 174.71 41476.37 88888.00 2023-11-10 08:54:14.000 314 22460.38 174.77 41476.33 88888.00 2023-11-10 08:54:15.000 314 22460.44 174.80 41476.27 47549.52 2023-11-10 08:54:16.000 314 22460.48 174.80 41476.23 88888.00 2023-11-10 08:54:17.000 314 22460.42 174.79 41476.22 88888.00 2023-11-10 08:54:18.000 314 22460.34 174.79 41476.22 88888.00 2023-11-10 08:54:19.000 314 22460.32 174.82 41476.27 88888.00 2023-11-10 08:54:20.000 314 22460.35 174.83 41476.34 47549.49 2023-11-10 08:54:21.000 314 22460.39 174.82 41476.44 88888.00 2023-11-10 08:54:22.000 314 22460.40 174.84 41476.52 88888.00 2023-11-10 08:54:23.000 314 22460.38 174.84 41476.48 88888.00 2023-11-10 08:54:24.000 314 22460.35 174.81 41476.43 88888.00 2023-11-10 08:54:25.000 314 22460.32 174.76 41476.43 47549.47 2023-11-10 08:54:26.000 314 22460.31 174.75 41476.41 88888.00 2023-11-10 08:54:27.000 314 22460.31 174.76 41476.38 88888.00 2023-11-10 08:54:28.000 314 22460.33 174.77 41476.35 88888.00 2023-11-10 08:54:29.000 314 22460.29 174.77 41476.38 88888.00 2023-11-10 08:54:30.000 314 22460.24 174.77 41476.41 47549.45 2023-11-10 08:54:31.000 314 22460.25 174.79 41476.40 88888.00 2023-11-10 08:54:32.000 314 22460.29 174.81 41476.38 88888.00 2023-11-10 08:54:33.000 314 22460.30 174.78 41476.40 88888.00 2023-11-10 08:54:34.000 314 22460.26 174.70 41476.47 88888.00 2023-11-10 08:54:35.000 314 22460.24 174.69 41476.53 47549.43 2023-11-10 08:54:36.000 314 22460.26 174.76 41476.57 88888.00 2023-11-10 08:54:37.000 314 22460.28 174.83 41476.59 88888.00 2023-11-10 08:54:38.000 314 22460.29 174.88 41476.58 88888.00 2023-11-10 08:54:39.000 314 22460.28 174.93 41476.57 88888.00 2023-11-10 08:54:40.000 314 22460.28 174.94 41476.54 47549.46 2023-11-10 08:54:41.000 314 22460.31 174.89 41476.51 88888.00 2023-11-10 08:54:42.000 314 22460.34 174.82 41476.51 88888.00 2023-11-10 08:54:43.000 314 22460.38 174.81 41476.49 88888.00 2023-11-10 08:54:44.000 314 22460.44 174.86 41476.41 88888.00 2023-11-10 08:54:45.000 314 22460.44 174.89 41476.32 47549.48 2023-11-10 08:54:46.000 314 22460.40 174.88 41476.31 88888.00 2023-11-10 08:54:47.000 314 22460.41 174.90 41476.41 88888.00 2023-11-10 08:54:48.000 314 22460.47 174.94 41476.54 88888.00 2023-11-10 08:54:49.000 314 22460.50 174.95 41476.57 88888.00 2023-11-10 08:54:50.000 314 22460.52 174.95 41476.56 47549.51 2023-11-10 08:54:51.000 314 22460.54 174.97 41476.59 88888.00 2023-11-10 08:54:52.000 314 22460.51 174.97 41476.57 88888.00 2023-11-10 08:54:53.000 314 22460.46 174.96 41476.46 88888.00 2023-11-10 08:54:54.000 314 22460.40 174.98 41476.38 88888.00 2023-11-10 08:54:55.000 314 22460.35 175.04 41476.44 47549.47 2023-11-10 08:54:56.000 314 22460.35 175.07 41476.50 88888.00 2023-11-10 08:54:57.000 314 22460.40 175.09 41476.49 88888.00 2023-11-10 08:54:58.000 314 22460.42 175.10 41476.40 88888.00 2023-11-10 08:54:59.000 314 22460.36 175.10 41476.29 88888.00 2023-11-10 08:55:00.000 314 22460.31 175.07 41476.24 47549.45 2023-11-10 08:55:01.000 314 22460.28 175.05 41476.26 88888.00 2023-11-10 08:55:02.000 314 22460.28 175.07 41476.28 88888.00 2023-11-10 08:55:03.000 314 22460.34 175.13 41476.33 88888.00 2023-11-10 08:55:04.000 314 22460.38 175.18 41476.36 88888.00 2023-11-10 08:55:05.000 314 22460.33 175.22 41476.30 47549.38 2023-11-10 08:55:06.000 314 22460.27 175.25 41476.21 88888.00 2023-11-10 08:55:07.000 314 22460.23 175.23 41476.15 88888.00 2023-11-10 08:55:08.000 314 22460.23 175.23 41476.17 88888.00 2023-11-10 08:55:09.000 314 22460.27 175.27 41476.28 88888.00 2023-11-10 08:55:10.000 314 22460.27 175.32 41476.34 47549.35 2023-11-10 08:55:11.000 314 22460.19 175.37 41476.30 88888.00 2023-11-10 08:55:12.000 314 22460.10 175.39 41476.31 88888.00 2023-11-10 08:55:13.000 314 22460.08 175.38 41476.37 88888.00 2023-11-10 08:55:14.000 314 22460.09 175.38 41476.36 88888.00 2023-11-10 08:55:15.000 314 22460.08 175.38 41476.29 47549.35 2023-11-10 08:55:16.000 314 22460.06 175.36 41476.24 88888.00 2023-11-10 08:55:17.000 314 22460.05 175.35 41476.22 88888.00 2023-11-10 08:55:18.000 314 22460.10 175.34 41476.22 88888.00 2023-11-10 08:55:19.000 314 22460.17 175.35 41476.24 88888.00 2023-11-10 08:55:20.000 314 22460.19 175.38 41476.26 47549.35 2023-11-10 08:55:21.000 314 22460.13 175.39 41476.21 88888.00 2023-11-10 08:55:22.000 314 22460.09 175.40 41476.14 88888.00 2023-11-10 08:55:23.000 314 22460.10 175.41 41476.13 88888.00 2023-11-10 08:55:24.000 314 22460.13 175.42 41476.21 88888.00 2023-11-10 08:55:25.000 314 22460.14 175.41 41476.28 47549.34 2023-11-10 08:55:26.000 314 22460.14 175.39 41476.28 88888.00 2023-11-10 08:55:27.000 314 22460.15 175.38 41476.26 88888.00 2023-11-10 08:55:28.000 314 22460.14 175.36 41476.23 88888.00 2023-11-10 08:55:29.000 314 22460.11 175.36 41476.23 88888.00 2023-11-10 08:55:30.000 314 22460.12 175.40 41476.23 47549.33 2023-11-10 08:55:31.000 314 22460.13 175.45 41476.20 88888.00 2023-11-10 08:55:32.000 314 22460.10 175.47 41476.17 88888.00 2023-11-10 08:55:33.000 314 22460.10 175.44 41476.16 88888.00 2023-11-10 08:55:34.000 314 22460.16 175.39 41476.18 88888.00 2023-11-10 08:55:35.000 314 22460.21 175.39 41476.28 47549.30 2023-11-10 08:55:36.000 314 22460.21 175.44 41476.41 88888.00 2023-11-10 08:55:37.000 314 22460.19 175.50 41476.46 88888.00 2023-11-10 08:55:38.000 314 22460.19 175.54 41476.41 88888.00 2023-11-10 08:55:39.000 314 22460.20 175.58 41476.37 88888.00 2023-11-10 08:55:40.000 314 22460.21 175.63 41476.39 47549.30 2023-11-10 08:55:41.000 314 22460.22 175.62 41476.39 88888.00 2023-11-10 08:55:42.000 314 22460.23 175.56 41476.34 88888.00 2023-11-10 08:55:43.000 314 22460.24 175.51 41476.29 88888.00 2023-11-10 08:55:44.000 314 22460.23 175.53 41476.26 88888.00 2023-11-10 08:55:45.000 314 22460.19 175.59 41476.26 47549.27 2023-11-10 08:55:46.000 314 22460.17 175.63 41476.31 88888.00 2023-11-10 08:55:47.000 314 22460.18 175.66 41476.40 88888.00 2023-11-10 08:55:48.000 314 22460.22 175.68 41476.45 88888.00 2023-11-10 08:55:49.000 314 22460.21 175.70 41476.41 88888.00 2023-11-10 08:55:50.000 314 22460.15 175.69 41476.28 47549.28 2023-11-10 08:55:51.000 314 22460.10 175.67 41476.12 88888.00 2023-11-10 08:55:52.000 314 22460.10 175.64 41476.06 88888.00 2023-11-10 08:55:53.000 314 22460.10 175.66 41476.08 88888.00 2023-11-10 08:55:54.000 314 22460.11 175.70 41476.07 88888.00 2023-11-10 08:55:55.000 314 22460.12 175.72 41476.02 47549.21 2023-11-10 08:55:56.000 314 22460.10 175.74 41475.95 88888.00 2023-11-10 08:55:57.000 314 22460.07 175.78 41475.90 88888.00 2023-11-10 08:55:58.000 314 22460.08 175.82 41475.91 88888.00 2023-11-10 08:55:59.000 314 22460.10 175.85 41475.98 88888.00 2023-11-10 08:56:00.000 314 22460.11 175.85 41476.06 47549.12 2023-11-10 08:56:01.000 314 22460.04 175.84 41476.10 88888.00 2023-11-10 08:56:02.000 314 22459.95 175.85 41476.04 88888.00 2023-11-10 08:56:03.000 314 22459.94 175.85 41475.96 88888.00 2023-11-10 08:56:04.000 314 22460.00 175.84 41475.95 88888.00 2023-11-10 08:56:05.000 314 22460.04 175.84 41476.05 47549.11 2023-11-10 08:56:06.000 314 22460.03 175.86 41476.12 88888.00 2023-11-10 08:56:07.000 314 22460.03 175.88 41476.10 88888.00 2023-11-10 08:56:08.000 314 22460.05 175.91 41476.07 88888.00 2023-11-10 08:56:09.000 314 22460.03 175.91 41476.05 88888.00 2023-11-10 08:56:10.000 314 22460.02 175.92 41476.06 47549.09 2023-11-10 08:56:11.000 314 22460.04 175.97 41476.12 88888.00 2023-11-10 08:56:12.000 314 22460.05 176.03 41476.15 88888.00 2023-11-10 08:56:13.000 314 22460.02 176.05 41476.15 88888.00 2023-11-10 08:56:14.000 314 22459.98 176.05 41476.16 88888.00 2023-11-10 08:56:15.000 314 22459.94 176.08 41476.18 47549.03 2023-11-10 08:56:16.000 314 22459.92 176.12 41476.15 88888.00 2023-11-10 08:56:17.000 314 22459.88 176.13 41476.07 88888.00 2023-11-10 08:56:18.000 314 22459.84 176.15 41476.01 88888.00 2023-11-10 08:56:19.000 314 22459.80 176.19 41475.98 88888.00 2023-11-10 08:56:20.000 314 22459.79 176.21 41475.98 47548.98 2023-11-10 08:56:21.000 314 22459.78 176.27 41475.97 88888.00 2023-11-10 08:56:22.000 314 22459.74 176.33 41475.96 88888.00 2023-11-10 08:56:23.000 314 22459.71 176.33 41475.98 88888.00 2023-11-10 08:56:24.000 314 22459.76 176.32 41476.03 88888.00 2023-11-10 08:56:25.000 314 22459.82 176.35 41476.09 47548.96 2023-11-10 08:56:26.000 314 22459.80 176.39 41476.08 88888.00 2023-11-10 08:56:27.000 314 22459.73 176.41 41476.09 88888.00 2023-11-10 08:56:28.000 314 22459.70 176.39 41476.12 88888.00 2023-11-10 08:56:29.000 314 22459.72 176.41 41476.11 88888.00 2023-11-10 08:56:30.000 314 22459.72 176.46 41476.01 47548.96 2023-11-10 08:56:31.000 314 22459.69 176.46 41475.92 88888.00 2023-11-10 08:56:32.000 314 22459.68 176.42 41475.95 88888.00 2023-11-10 08:56:33.000 314 22459.73 176.41 41476.04 88888.00 2023-11-10 08:56:34.000 314 22459.77 176.41 41476.14 88888.00 2023-11-10 08:56:35.000 314 22459.75 176.41 41476.17 47548.96 2023-11-10 08:56:36.000 314 22459.71 176.37 41476.13 88888.00 2023-11-10 08:56:37.000 314 22459.70 176.31 41476.06 88888.00 2023-11-10 08:56:38.000 314 22459.73 176.29 41476.04 88888.00 2023-11-10 08:56:39.000 314 22459.76 176.32 41476.09 88888.00 2023-11-10 08:56:40.000 314 22459.78 176.36 41476.14 47548.98 2023-11-10 08:56:41.000 314 22459.78 176.39 41476.14 88888.00 2023-11-10 08:56:42.000 314 22459.81 176.41 41476.10 88888.00 2023-11-10 08:56:43.000 314 22459.82 176.40 41476.06 88888.00 2023-11-10 08:56:44.000 314 22459.82 176.39 41476.07 88888.00 2023-11-10 08:56:45.000 314 22459.81 176.42 41476.06 47548.99 2023-11-10 08:56:46.000 314 22459.81 176.46 41476.01 88888.00 2023-11-10 08:56:47.000 314 22459.84 176.47 41475.94 88888.00 2023-11-10 08:56:48.000 314 22459.90 176.43 41475.89 88888.00 2023-11-10 08:56:49.000 314 22459.96 176.38 41475.82 88888.00 2023-11-10 08:56:50.000 314 22460.00 176.36 41475.81 47548.98 2023-11-10 08:56:51.000 314 22459.98 176.38 41475.83 88888.00 2023-11-10 08:56:52.000 314 22459.92 176.40 41475.86 88888.00 2023-11-10 08:56:53.000 314 22459.93 176.42 41475.91 88888.00 2023-11-10 08:56:54.000 314 22459.98 176.46 41475.98 88888.00 2023-11-10 08:56:55.000 314 22459.96 176.51 41475.98 47548.98 2023-11-10 08:56:56.000 314 22459.90 176.53 41475.94 88888.00 2023-11-10 08:56:57.000 314 22459.85 176.56 41475.94 88888.00 2023-11-10 08:56:58.000 314 22459.82 176.59 41475.98 88888.00 2023-11-10 08:56:59.000 314 22459.81 176.56 41475.99 88888.00 2023-11-10 08:57:00.000 314 22459.83 176.48 41476.01 47548.98 2023-11-10 08:57:01.000 314 22459.87 176.45 41476.04 88888.00 2023-11-10 08:57:02.000 314 22459.91 176.47 41476.05 88888.00 2023-11-10 08:57:03.000 314 22459.92 176.51 41476.08 88888.00 2023-11-10 08:57:04.000 314 22459.92 176.54 41476.11 88888.00 2023-11-10 08:57:05.000 314 22459.90 176.54 41476.08 47548.99 2023-11-10 08:57:06.000 314 22459.88 176.54 41476.02 88888.00 2023-11-10 08:57:07.000 314 22459.88 176.55 41475.98 88888.00 2023-11-10 08:57:08.000 314 22459.88 176.52 41475.94 88888.00 2023-11-10 08:57:09.000 314 22459.88 176.45 41475.91 88888.00 2023-11-10 08:57:10.000 314 22459.88 176.41 41475.98 47549.00 2023-11-10 08:57:11.000 314 22459.90 176.42 41476.03 88888.00 2023-11-10 08:57:12.000 314 22459.91 176.43 41475.99 88888.00 2023-11-10 08:57:13.000 314 22459.92 176.41 41475.95 88888.00 2023-11-10 08:57:14.000 314 22459.94 176.42 41475.92 88888.00 2023-11-10 08:57:15.000 314 22459.96 176.47 41475.85 47549.01 2023-11-10 08:57:16.000 314 22459.91 176.49 41475.80 88888.00 2023-11-10 08:57:17.000 314 22459.86 176.49 41475.82 88888.00 2023-11-10 08:57:18.000 314 22459.85 176.50 41475.86 88888.00 2023-11-10 08:57:19.000 314 22459.90 176.53 41475.91 88888.00 2023-11-10 08:57:20.000 314 22459.95 176.54 41475.98 47548.96 2023-11-10 08:57:21.000 314 22459.92 176.54 41476.00 88888.00 2023-11-10 08:57:22.000 314 22459.86 176.56 41475.97 88888.00 2023-11-10 08:57:23.000 314 22459.88 176.57 41475.90 88888.00 2023-11-10 08:57:24.000 314 22459.91 176.58 41475.86 88888.00 2023-11-10 08:57:25.000 314 22459.88 176.55 41475.84 47548.97 2023-11-10 08:57:26.000 314 22459.79 176.50 41475.81 88888.00 2023-11-10 08:57:27.000 314 22459.72 176.49 41475.78 88888.00 2023-11-10 08:57:28.000 314 22459.72 176.49 41475.81 88888.00 2023-11-10 08:57:29.000 314 22459.74 176.48 41475.93 88888.00 2023-11-10 08:57:30.000 314 22459.76 176.48 41476.02 47548.95 2023-11-10 08:57:31.000 314 22459.75 176.48 41475.95 88888.00 2023-11-10 08:57:32.000 314 22459.78 176.46 41475.82 88888.00 2023-11-10 08:57:33.000 314 22459.82 176.48 41475.77 88888.00 2023-11-10 08:57:34.000 314 22459.80 176.50 41475.77 88888.00 2023-11-10 08:57:35.000 314 22459.78 176.47 41475.76 47548.95 2023-11-10 08:57:36.000 314 22459.77 176.44 41475.79 88888.00 2023-11-10 08:57:37.000 314 22459.76 176.46 41475.87 88888.00 2023-11-10 08:57:38.000 314 22459.77 176.47 41475.94 88888.00 2023-11-10 08:57:39.000 314 22459.77 176.45 41475.96 88888.00 2023-11-10 08:57:40.000 314 22459.76 176.43 41475.97 47548.94 2023-11-10 08:57:41.000 314 22459.77 176.40 41476.00 88888.00 2023-11-10 08:57:42.000 314 22459.76 176.37 41476.02 88888.00 2023-11-10 08:57:43.000 314 22459.74 176.34 41475.90 88888.00 2023-11-10 08:57:44.000 314 22459.74 176.36 41475.73 88888.00 2023-11-10 08:57:45.000 314 22459.77 176.42 41475.66 47548.90 2023-11-10 08:57:46.000 314 22459.79 176.47 41475.62 88888.00 2023-11-10 08:57:47.000 314 22459.81 176.50 41475.59 88888.00 2023-11-10 08:57:48.000 314 22459.84 176.53 41475.66 88888.00 2023-11-10 08:57:49.000 314 22459.84 176.53 41475.80 88888.00 2023-11-10 08:57:50.000 314 22459.81 176.55 41475.86 47548.87 2023-11-10 08:57:51.000 314 22459.78 176.56 41475.88 88888.00 2023-11-10 08:57:52.000 314 22459.76 176.56 41475.93 88888.00 2023-11-10 08:57:53.000 314 22459.76 176.60 41476.02 88888.00 2023-11-10 08:57:54.000 314 22459.76 176.67 41476.02 88888.00 2023-11-10 08:57:55.000 314 22459.71 176.74 41475.94 47548.78 2023-11-10 08:57:56.000 314 22459.63 176.81 41475.90 88888.00 2023-11-10 08:57:57.000 314 22459.59 176.87 41475.91 88888.00 2023-11-10 08:57:58.000 314 22459.57 176.89 41475.89 88888.00 2023-11-10 08:57:59.000 314 22459.52 176.90 41475.89 88888.00 2023-11-10 08:58:00.000 314 22459.48 176.93 41475.88 47548.69 2023-11-10 08:58:01.000 314 22459.47 177.00 41475.91 88888.00 2023-11-10 08:58:02.000 314 22459.47 177.03 41475.94 88888.00 2023-11-10 08:58:03.000 314 22459.43 177.05 41475.94 88888.00 2023-11-10 08:58:04.000 314 22459.41 177.10 41475.94 88888.00 2023-11-10 08:58:05.000 314 22459.41 177.16 41475.94 47548.64 2023-11-10 08:58:06.000 314 22459.38 177.19 41475.90 88888.00 2023-11-10 08:58:07.000 314 22459.33 177.21 41475.83 88888.00 2023-11-10 08:58:08.000 314 22459.29 177.25 41475.81 88888.00 2023-11-10 08:58:09.000 314 22459.30 177.34 41475.86 88888.00 2023-11-10 08:58:10.000 314 22459.27 177.43 41475.92 47548.58 2023-11-10 08:58:11.000 314 22459.18 177.46 41475.93 88888.00 2023-11-10 08:58:12.000 314 22459.11 177.48 41475.88 88888.00 2023-11-10 08:58:13.000 314 22459.15 177.51 41475.80 88888.00 2023-11-10 08:58:14.000 314 22459.19 177.53 41475.75 88888.00 2023-11-10 08:58:15.000 314 22459.15 177.54 41475.75 47548.56 2023-11-10 08:58:16.000 314 22459.10 177.56 41475.73 88888.00 2023-11-10 08:58:17.000 314 22459.08 177.58 41475.72 88888.00 2023-11-10 08:58:18.000 314 22459.08 177.58 41475.73 88888.00 2023-11-10 08:58:19.000 314 22459.07 177.55 41475.78 88888.00 2023-11-10 08:58:20.000 314 22459.04 177.51 41475.84 47548.50 2023-11-10 08:58:21.000 314 22459.05 177.48 41475.86 88888.00 2023-11-10 08:58:22.000 314 22459.09 177.47 41475.79 88888.00 2023-11-10 08:58:23.000 314 22459.10 177.48 41475.76 88888.00 2023-11-10 08:58:24.000 314 22459.07 177.48 41475.84 88888.00 2023-11-10 08:58:25.000 314 22459.06 177.43 41475.90 47548.50 2023-11-10 08:58:26.000 314 22459.09 177.35 41475.89 88888.00 2023-11-10 08:58:27.000 314 22459.12 177.29 41475.86 88888.00 2023-11-10 08:58:28.000 314 22459.11 177.27 41475.83 88888.00 2023-11-10 08:58:29.000 314 22459.14 177.28 41475.84 88888.00 2023-11-10 08:58:30.000 314 22459.20 177.28 41475.89 47548.53 2023-11-10 08:58:31.000 314 22459.21 177.28 41475.89 88888.00 2023-11-10 08:58:32.000 314 22459.18 177.27 41475.84 88888.00 2023-11-10 08:58:33.000 314 22459.15 177.23 41475.83 88888.00 2023-11-10 08:58:34.000 314 22459.15 177.17 41475.86 88888.00 2023-11-10 08:58:35.000 314 22459.15 177.15 41475.87 47548.56 2023-11-10 08:58:36.000 314 22459.13 177.13 41475.87 88888.00 2023-11-10 08:58:37.000 314 22459.13 177.08 41475.89 88888.00 2023-11-10 08:58:38.000 314 22459.16 177.04 41475.89 88888.00 2023-11-10 08:58:39.000 314 22459.20 177.05 41475.89 88888.00 2023-11-10 08:58:40.000 314 22459.22 177.10 41475.89 47548.57 2023-11-10 08:58:41.000 314 22459.22 177.12 41475.82 88888.00 2023-11-10 08:58:42.000 314 22459.25 177.10 41475.75 88888.00 2023-11-10 08:58:43.000 314 22459.24 177.08 41475.72 88888.00 2023-11-10 08:58:44.000 314 22459.20 177.10 41475.72 88888.00 2023-11-10 08:58:45.000 314 22459.15 177.13 41475.78 47548.60 2023-11-10 08:58:46.000 314 22459.10 177.11 41475.84 88888.00 2023-11-10 08:58:47.000 314 22459.08 177.09 41475.83 88888.00 2023-11-10 08:58:48.000 314 22459.13 177.12 41475.78 88888.00 2023-11-10 08:58:49.000 314 22459.20 177.18 41475.75 88888.00 2023-11-10 08:58:50.000 314 22459.25 177.27 41475.77 47548.54 2023-11-10 08:58:51.000 314 22459.26 177.34 41475.79 88888.00 2023-11-10 08:58:52.000 314 22459.23 177.40 41475.77 88888.00 2023-11-10 08:58:53.000 314 22459.20 177.46 41475.79 88888.00 2023-11-10 08:58:54.000 314 22459.22 177.52 41475.80 88888.00 2023-11-10 08:58:55.000 314 22459.25 177.58 41475.79 47548.48 2023-11-10 08:58:56.000 314 22459.22 177.63 41475.77 88888.00 2023-11-10 08:58:57.000 314 22459.13 177.68 41475.75 88888.00 2023-11-10 08:58:58.000 314 22459.06 177.73 41475.77 88888.00 2023-11-10 08:58:59.000 314 22459.07 177.79 41475.81 88888.00 2023-11-10 08:59:00.000 314 22459.05 177.85 41475.80 47548.41 2023-11-10 08:59:01.000 314 22458.99 177.91 41475.78 88888.00 2023-11-10 08:59:02.000 314 22458.96 177.93 41475.79 88888.00 2023-11-10 08:59:03.000 314 22458.97 177.96 41475.79 88888.00 2023-11-10 08:59:04.000 314 22458.98 177.99 41475.71 88888.00 2023-11-10 08:59:05.000 314 22458.93 178.04 41475.65 47548.35 2023-11-10 08:59:06.000 314 22458.87 178.12 41475.65 88888.00 2023-11-10 08:59:07.000 314 22458.84 178.20 41475.69 88888.00 2023-11-10 08:59:08.000 314 22458.83 178.25 41475.74 88888.00 2023-11-10 08:59:09.000 314 22458.82 178.28 41475.75 88888.00 2023-11-10 08:59:10.000 314 22458.79 178.31 41475.71 47548.31 2023-11-10 08:59:11.000 314 22458.74 178.33 41475.63 88888.00 2023-11-10 08:59:12.000 314 22458.68 178.32 41475.50 88888.00 2023-11-10 08:59:13.000 314 22458.66 178.31 41475.36 88888.00 2023-11-10 08:59:14.000 314 22458.70 178.32 41475.35 88888.00 2023-11-10 08:59:15.000 314 22458.77 178.34 41475.46 47548.32 2023-11-10 08:59:16.000 314 22458.80 178.34 41475.54 88888.00 2023-11-10 08:59:17.000 314 22458.81 178.33 41475.57 88888.00 2023-11-10 08:59:18.000 314 22458.81 178.33 41475.60 88888.00 2023-11-10 08:59:19.000 314 22458.80 178.32 41475.62 88888.00 2023-11-10 08:59:20.000 314 22458.76 178.31 41475.62 47548.31 2023-11-10 08:59:21.000 314 22458.76 178.28 41475.67 88888.00 2023-11-10 08:59:22.000 314 22458.76 178.24 41475.71 88888.00 2023-11-10 08:59:23.000 314 22458.77 178.25 41475.69 88888.00 2023-11-10 08:59:24.000 314 22458.77 178.30 41475.70 88888.00 2023-11-10 08:59:25.000 314 22458.79 178.32 41475.78 47548.30 2023-11-10 08:59:26.000 314 22458.79 178.29 41475.80 88888.00 2023-11-10 08:59:27.000 314 22458.78 178.26 41475.76 88888.00 2023-11-10 08:59:28.000 314 22458.81 178.26 41475.70 88888.00 2023-11-10 08:59:29.000 314 22458.82 178.24 41475.64 88888.00 2023-11-10 08:59:30.000 314 22458.79 178.22 41475.59 47548.37 2023-11-10 08:59:31.000 314 22458.78 178.22 41475.57 88888.00 2023-11-10 08:59:32.000 314 22458.81 178.26 41475.58 88888.00 2023-11-10 08:59:33.000 314 22458.84 178.29 41475.60 88888.00 2023-11-10 08:59:34.000 314 22458.86 178.25 41475.61 88888.00 2023-11-10 08:59:35.000 314 22458.85 178.20 41475.61 47548.35 2023-11-10 08:59:36.000 314 22458.85 178.21 41475.62 88888.00 2023-11-10 08:59:37.000 314 22458.88 178.22 41475.63 88888.00 2023-11-10 08:59:38.000 314 22458.88 178.19 41475.62 88888.00 2023-11-10 08:59:39.000 314 22458.87 178.20 41475.60 88888.00 2023-11-10 08:59:40.000 314 22458.91 178.28 41475.61 47548.39 2023-11-10 08:59:41.000 314 22458.97 178.31 41475.64 88888.00 2023-11-10 08:59:42.000 314 22458.97 178.26 41475.69 88888.00 2023-11-10 08:59:43.000 314 22458.98 178.25 41475.75 88888.00 2023-11-10 08:59:44.000 314 22459.01 178.29 41475.74 88888.00 2023-11-10 08:59:45.000 314 22459.03 178.31 41475.68 47548.34 2023-11-10 08:59:46.000 314 22459.04 178.34 41475.61 88888.00 2023-11-10 08:59:47.000 314 22459.02 178.38 41475.59 88888.00 2023-11-10 08:59:48.000 314 22458.98 178.42 41475.62 88888.00 2023-11-10 08:59:49.000 314 22458.99 178.48 41475.62 88888.00 2023-11-10 08:59:50.000 314 22459.06 178.55 41475.59 47548.38 2023-11-10 08:59:51.000 314 22459.12 178.59 41475.58 88888.00 2023-11-10 08:59:52.000 314 22459.10 178.56 41475.61 88888.00 2023-11-10 08:59:53.000 314 22459.06 178.53 41475.60 88888.00 2023-11-10 08:59:54.000 314 22459.04 178.57 41475.57 88888.00 2023-11-10 08:59:55.000 314 22459.03 178.62 41475.60 47548.38 2023-11-10 08:59:56.000 314 22459.01 178.62 41475.62 88888.00 2023-11-10 08:59:57.000 314 22458.96 178.63 41475.61 88888.00 2023-11-10 08:59:58.000 314 22458.97 178.69 41475.62 88888.00 2023-11-10 08:59:59.000 314 22459.03 178.73 41475.65 88888.00 2023-11-10 09:00:00.000 314 22459.07 178.70 41475.65 47548.39 2023-11-10 09:00:01.000 314 22459.06 178.70 41475.66 88888.00 2023-11-10 09:00:02.000 314 22459.08 178.75 41475.71 88888.00 2023-11-10 09:00:03.000 314 22459.10 178.80 41475.71 88888.00 2023-11-10 09:00:04.000 314 22459.08 178.81 41475.67 88888.00 2023-11-10 09:00:05.000 314 22459.07 178.84 41475.68 47548.39 2023-11-10 09:00:06.000 314 22459.06 178.92 41475.76 88888.00 2023-11-10 09:00:07.000 314 22459.00 178.98 41475.81 88888.00 2023-11-10 09:00:08.000 314 22458.95 179.01 41475.78 88888.00 2023-11-10 09:00:09.000 314 22458.94 179.00 41475.67 88888.00 2023-11-10 09:00:10.000 314 22458.93 178.97 41475.61 47548.36 2023-11-10 09:00:11.000 314 22458.96 178.97 41475.66 88888.00 2023-11-10 09:00:12.000 314 22458.99 179.02 41475.70 88888.00 2023-11-10 09:00:13.000 314 22458.96 179.06 41475.69 88888.00 2023-11-10 09:00:14.000 314 22458.93 179.09 41475.66 88888.00 2023-11-10 09:00:15.000 314 22458.97 179.08 41475.61 47548.37 2023-11-10 09:00:16.000 314 22459.02 179.06 41475.54 88888.00 2023-11-10 09:00:17.000 314 22459.03 179.04 41475.54 88888.00 2023-11-10 09:00:18.000 314 22459.01 179.05 41475.57 88888.00 2023-11-10 09:00:19.000 314 22458.98 179.07 41475.57 88888.00 2023-11-10 09:00:20.000 314 22458.94 179.09 41475.57 47548.37 2023-11-10 09:00:21.000 314 22458.94 179.13 41475.59 88888.00 2023-11-10 09:00:22.000 314 22459.00 179.16 41475.64 88888.00 2023-11-10 09:00:23.000 314 22459.05 179.17 41475.67 88888.00 2023-11-10 09:00:24.000 314 22459.02 179.12 41475.62 88888.00 2023-11-10 09:00:25.000 314 22458.97 179.06 41475.57 47548.38 2023-11-10 09:00:26.000 314 22458.97 179.04 41475.60 88888.00 2023-11-10 09:00:27.000 314 22459.01 179.07 41475.62 88888.00 2023-11-10 09:00:28.000 314 22459.03 179.08 41475.59 88888.00 2023-11-10 09:00:29.000 314 22459.01 179.04 41475.62 88888.00 2023-11-10 09:00:30.000 314 22459.03 179.02 41475.70 47548.42 2023-11-10 09:00:31.000 314 22459.10 179.01 41475.77 88888.00 2023-11-10 09:00:32.000 314 22459.15 178.99 41475.82 88888.00 2023-11-10 09:00:33.000 314 22459.13 178.97 41475.83 88888.00 2023-11-10 09:00:34.000 314 22459.11 178.97 41475.77 88888.00 2023-11-10 09:00:35.000 314 22459.11 178.95 41475.70 47548.47 2023-11-10 09:00:36.000 314 22459.12 178.91 41475.70 88888.00 2023-11-10 09:00:37.000 314 22459.10 178.89 41475.68 88888.00 2023-11-10 09:00:38.000 314 22459.12 178.86 41475.64 88888.00 2023-11-10 09:00:39.000 314 22459.18 178.83 41475.62 88888.00 2023-11-10 09:00:40.000 314 22459.26 178.81 41475.61 47548.52 2023-11-10 09:00:41.000 314 22459.31 178.79 41475.59 88888.00 2023-11-10 09:00:42.000 314 22459.31 178.77 41475.61 88888.00 2023-11-10 09:00:43.000 314 22459.31 178.77 41475.63 88888.00 2023-11-10 09:00:44.000 314 22459.34 178.79 41475.64 88888.00 2023-11-10 09:00:45.000 314 22459.37 178.79 41475.68 47548.58 2023-11-10 09:00:46.000 314 22459.39 178.75 41475.72 88888.00 2023-11-10 09:00:47.000 314 22459.41 178.70 41475.68 88888.00 2023-11-10 09:00:48.000 314 22459.45 178.69 41475.63 88888.00 2023-11-10 09:00:49.000 314 22459.46 178.70 41475.66 88888.00 2023-11-10 09:00:50.000 314 22459.46 178.69 41475.71 47548.61 2023-11-10 09:00:51.000 314 22459.46 178.66 41475.69 88888.00 2023-11-10 09:00:52.000 314 22459.46 178.63 41475.64 88888.00 2023-11-10 09:00:53.000 314 22459.48 178.63 41475.62 88888.00 2023-11-10 09:00:54.000 314 22459.50 178.64 41475.62 88888.00 2023-11-10 09:00:55.000 314 22459.49 178.69 41475.69 47548.62 2023-11-10 09:00:56.000 314 22459.48 178.73 41475.76 88888.00 2023-11-10 09:00:57.000 314 22459.48 178.74 41475.73 88888.00 2023-11-10 09:00:58.000 314 22459.50 178.67 41475.65 88888.00 2023-11-10 09:00:59.000 314 22459.52 178.60 41475.65 88888.00 2023-11-10 09:01:00.000 314 22459.55 178.61 41475.69 47548.64 2023-11-10 09:01:01.000 314 22459.58 178.66 41475.66 88888.00 2023-11-10 09:01:02.000 314 22459.60 178.68 41475.57 88888.00 2023-11-10 09:01:03.000 314 22459.59 178.64 41475.55 88888.00 2023-11-10 09:01:04.000 314 22459.58 178.63 41475.59 88888.00 2023-11-10 09:01:05.000 314 22459.60 178.65 41475.65 47548.64 2023-11-10 09:01:06.000 314 22459.64 178.67 41475.69 88888.00 2023-11-10 09:01:07.000 314 22459.65 178.68 41475.69 88888.00 2023-11-10 09:01:08.000 314 22459.64 178.68 41475.66 88888.00 2023-11-10 09:01:09.000 314 22459.62 178.68 41475.61 88888.00 2023-11-10 09:01:10.000 314 22459.56 178.70 41475.52 47548.65 2023-11-10 09:01:11.000 314 22459.53 178.73 41475.47 88888.00 2023-11-10 09:01:12.000 314 22459.51 178.74 41475.45 88888.00 2023-11-10 09:01:13.000 314 22459.50 178.78 41475.44 88888.00 2023-11-10 09:01:14.000 314 22459.51 178.84 41475.44 88888.00 2023-11-10 09:01:15.000 314 22459.50 178.88 41475.41 47548.64 2023-11-10 09:01:16.000 314 22459.48 178.86 41475.35 88888.00 2023-11-10 09:01:17.000 314 22459.47 178.87 41475.34 88888.00 2023-11-10 09:01:18.000 314 22459.49 178.94 41475.38 88888.00 2023-11-10 09:01:19.000 314 22459.50 178.99 41475.44 88888.00 2023-11-10 09:01:20.000 314 22459.48 179.00 41475.49 47548.60 2023-11-10 09:01:21.000 314 22459.45 178.99 41475.49 88888.00 2023-11-10 09:01:22.000 314 22459.45 178.98 41475.41 88888.00 2023-11-10 09:01:23.000 314 22459.48 178.94 41475.33 88888.00 2023-11-10 09:01:24.000 314 22459.46 178.92 41475.29 88888.00 2023-11-10 09:01:25.000 314 22459.43 178.95 41475.25 47548.58 2023-11-10 09:01:26.000 314 22459.42 178.96 41475.21 88888.00 2023-11-10 09:01:27.000 314 22459.42 178.91 41475.21 88888.00 2023-11-10 09:01:28.000 314 22459.40 178.88 41475.26 88888.00 2023-11-10 09:01:29.000 314 22459.41 178.93 41475.33 88888.00 2023-11-10 09:01:30.000 314 22459.41 178.95 41475.39 47548.58 2023-11-10 09:01:31.000 314 22459.41 178.90 41475.43 88888.00 2023-11-10 09:01:32.000 314 22459.44 178.91 41475.43 88888.00 2023-11-10 09:01:33.000 314 22459.50 178.96 41475.45 88888.00 2023-11-10 09:01:34.000 314 22459.55 178.96 41475.50 88888.00 2023-11-10 09:01:35.000 314 22459.56 178.93 41475.48 47548.63 2023-11-10 09:01:36.000 314 22459.52 178.89 41475.44 88888.00 2023-11-10 09:01:37.000 314 22459.49 178.87 41475.46 88888.00 2023-11-10 09:01:38.000 314 22459.50 178.88 41475.43 88888.00 2023-11-10 09:01:39.000 314 22459.53 178.88 41475.32 88888.00 2023-11-10 09:01:40.000 314 22459.55 178.84 41475.28 47548.63 2023-11-10 09:01:41.000 314 22459.56 178.80 41475.34 88888.00 2023-11-10 09:01:42.000 314 22459.55 178.78 41475.40 88888.00 2023-11-10 09:01:43.000 314 22459.55 178.80 41475.45 88888.00 2023-11-10 09:01:44.000 314 22459.58 178.86 41475.48 88888.00 2023-11-10 09:01:45.000 314 22459.58 178.89 41475.51 47548.66 2023-11-10 09:01:46.000 314 22459.54 178.87 41475.54 88888.00 2023-11-10 09:01:47.000 314 22459.52 178.83 41475.57 88888.00 2023-11-10 09:01:48.000 314 22459.56 178.82 41475.62 88888.00 2023-11-10 09:01:49.000 314 22459.58 178.82 41475.63 88888.00 2023-11-10 09:01:50.000 314 22459.55 178.80 41475.59 47548.67 2023-11-10 09:01:51.000 314 22459.57 178.79 41475.55 88888.00 2023-11-10 09:01:52.000 314 22459.62 178.79 41475.49 88888.00 2023-11-10 09:01:53.000 314 22459.64 178.77 41475.40 88888.00 2023-11-10 09:01:54.000 314 22459.63 178.74 41475.36 88888.00 2023-11-10 09:01:55.000 314 22459.65 178.78 41475.41 47548.71 2023-11-10 09:01:56.000 314 22459.69 178.83 41475.50 88888.00 2023-11-10 09:01:57.000 314 22459.72 178.84 41475.57 88888.00 2023-11-10 09:01:58.000 314 22459.72 178.81 41475.60 88888.00 2023-11-10 09:01:59.000 314 22459.72 178.77 41475.52 88888.00 2023-11-10 09:02:00.000 314 22459.73 178.71 41475.46 47548.72 2023-11-10 09:02:01.000 314 22459.74 178.67 41475.46 88888.00 2023-11-10 09:02:02.000 314 22459.75 178.70 41475.51 88888.00 2023-11-10 09:02:03.000 314 22459.81 178.73 41475.61 88888.00 2023-11-10 09:02:04.000 314 22459.87 178.69 41475.69 88888.00 2023-11-10 09:02:05.000 314 22459.84 178.60 41475.65 47548.72 2023-11-10 09:02:06.000 314 22459.74 178.53 41475.54 88888.00 2023-11-10 09:02:07.000 314 22459.70 178.49 41475.46 88888.00 2023-11-10 09:02:08.000 314 22459.71 178.47 41475.44 88888.00 2023-11-10 09:02:09.000 314 22459.69 178.48 41475.46 88888.00 2023-11-10 09:02:10.000 314 22459.64 178.53 41475.51 47548.70 2023-11-10 09:02:11.000 314 22459.59 178.57 41475.61 88888.00 2023-11-10 09:02:12.000 314 22459.55 178.56 41475.71 88888.00 2023-11-10 09:02:13.000 314 22459.49 178.48 41475.69 88888.00 2023-11-10 09:02:14.000 314 22459.49 178.42 41475.57 88888.00 2023-11-10 09:02:15.000 314 22459.56 178.44 41475.55 47548.61 2023-11-10 09:02:16.000 314 22459.61 178.47 41475.61 88888.00 2023-11-10 09:02:17.000 314 22459.62 178.44 41475.61 88888.00 2023-11-10 09:02:18.000 314 22459.63 178.41 41475.53 88888.00 2023-11-10 09:02:19.000 314 22459.60 178.47 41475.43 88888.00 2023-11-10 09:02:20.000 314 22459.56 178.52 41475.38 47548.55 2023-11-10 09:02:21.000 314 22459.53 178.52 41475.44 88888.00 2023-11-10 09:02:22.000 314 22459.54 178.54 41475.50 88888.00 2023-11-10 09:02:23.000 314 22459.52 178.57 41475.51 88888.00 2023-11-10 09:02:24.000 314 22459.45 178.59 41475.52 88888.00 2023-11-10 09:02:25.000 314 22459.42 178.59 41475.54 47548.52 2023-11-10 09:02:26.000 314 22459.45 178.61 41475.49 88888.00 2023-11-10 09:02:27.000 314 22459.46 178.63 41475.47 88888.00 2023-11-10 09:02:28.000 314 22459.44 178.63 41475.53 88888.00 2023-11-10 09:02:29.000 314 22459.45 178.64 41475.61 88888.00 2023-11-10 09:02:30.000 314 22459.46 178.64 41475.60 47548.44 2023-11-10 09:02:31.000 314 22459.42 178.59 41475.51 88888.00 2023-11-10 09:02:32.000 314 22459.39 178.55 41475.46 88888.00 2023-11-10 09:02:33.000 314 22459.38 178.55 41475.44 88888.00 2023-11-10 09:02:34.000 314 22459.35 178.61 41475.41 88888.00 2023-11-10 09:02:35.000 314 22459.31 178.68 41475.43 47548.41 2023-11-10 09:02:36.000 314 22459.31 178.72 41475.51 88888.00 2023-11-10 09:02:37.000 314 22459.30 178.73 41475.56 88888.00 2023-11-10 09:02:38.000 314 22459.24 178.72 41475.52 88888.00 2023-11-10 09:02:39.000 314 22459.23 178.71 41475.48 88888.00 2023-11-10 09:02:40.000 314 22459.26 178.74 41475.52 47548.33 2023-11-10 09:02:41.000 314 22459.29 178.81 41475.61 88888.00 2023-11-10 09:02:42.000 314 22459.27 178.88 41475.64 88888.00 2023-11-10 09:02:43.000 314 22459.22 178.90 41475.59 88888.00 2023-11-10 09:02:44.000 314 22459.13 178.87 41475.50 88888.00 2023-11-10 09:02:45.000 314 22459.07 178.87 41475.44 47548.27 2023-11-10 09:02:46.000 314 22459.09 178.89 41475.45 88888.00 2023-11-10 09:02:47.000 314 22459.13 178.92 41475.50 88888.00 2023-11-10 09:02:48.000 314 22459.09 178.95 41475.53 88888.00 2023-11-10 09:02:49.000 314 22458.98 178.96 41475.49 88888.00 2023-11-10 09:02:50.000 314 22458.90 178.94 41475.46 47548.21 2023-11-10 09:02:51.000 314 22458.86 178.93 41475.44 88888.00 2023-11-10 09:02:52.000 314 22458.87 178.96 41475.44 88888.00 2023-11-10 09:02:53.000 314 22458.93 178.99 41475.50 88888.00 2023-11-10 09:02:54.000 314 22458.99 178.96 41475.54 88888.00 2023-11-10 09:02:55.000 314 22458.96 178.92 41475.54 47548.13 2023-11-10 09:02:56.000 314 22458.83 178.93 41475.56 88888.00 2023-11-10 09:02:57.000 314 22458.73 178.97 41475.59 88888.00 2023-11-10 09:02:58.000 314 22458.72 179.01 41475.57 88888.00 2023-11-10 09:02:59.000 314 22458.74 179.03 41475.52 88888.00 2023-11-10 09:03:00.000 314 22458.72 179.03 41475.48 47548.08 2023-11-10 09:03:01.000 314 22458.68 179.08 41475.46 88888.00 2023-11-10 09:03:02.000 314 22458.69 179.12 41475.48 88888.00 2023-11-10 09:03:03.000 314 22458.73 179.11 41475.50 88888.00 2023-11-10 09:03:04.000 314 22458.75 179.06 41475.49 88888.00 2023-11-10 09:03:05.000 314 22458.74 179.03 41475.43 47548.03 2023-11-10 09:03:06.000 314 22458.75 179.04 41475.34 88888.00 2023-11-10 09:03:07.000 314 22458.74 179.08 41475.29 88888.00 2023-11-10 09:03:08.000 314 22458.72 179.10 41475.29 88888.00 2023-11-10 09:03:09.000 314 22458.74 179.06 41475.34 88888.00 2023-11-10 09:03:10.000 314 22458.78 179.00 41475.36 47548.02 2023-11-10 09:03:11.000 314 22458.80 179.03 41475.34 88888.00 2023-11-10 09:03:12.000 314 22458.76 179.11 41475.35 88888.00 2023-11-10 09:03:13.000 314 22458.69 179.16 41475.40 88888.00 2023-11-10 09:03:14.000 314 22458.66 179.19 41475.41 88888.00 2023-11-10 09:03:15.000 314 22458.71 179.23 41475.37 47548.01 2023-11-10 09:03:16.000 314 22458.75 179.23 41475.29 88888.00 2023-11-10 09:03:17.000 314 22458.74 179.25 41475.27 88888.00 2023-11-10 09:03:18.000 314 22458.75 179.32 41475.34 88888.00 2023-11-10 09:03:19.000 314 22458.75 179.37 41475.39 88888.00 2023-11-10 09:03:20.000 314 22458.68 179.34 41475.34 47547.96 2023-11-10 09:03:21.000 314 22458.60 179.30 41475.23 88888.00 2023-11-10 09:03:22.000 314 22458.59 179.31 41475.21 88888.00 2023-11-10 09:03:23.000 314 22458.60 179.35 41475.22 88888.00 2023-11-10 09:03:24.000 314 22458.61 179.34 41475.21 88888.00 2023-11-10 09:03:25.000 314 22458.60 179.27 41475.17 47547.93 2023-11-10 09:03:26.000 314 22458.59 179.22 41475.14 88888.00 2023-11-10 09:03:27.000 314 22458.56 179.25 41475.19 88888.00 2023-11-10 09:03:28.000 314 22458.57 179.31 41475.29 88888.00 2023-11-10 09:03:29.000 314 22458.58 179.32 41475.31 88888.00 2023-11-10 09:03:30.000 314 22458.58 179.29 41475.23 47547.88 2023-11-10 09:03:31.000 314 22458.56 179.29 41475.18 88888.00 2023-11-10 09:03:32.000 314 22458.56 179.31 41475.19 88888.00 2023-11-10 09:03:33.000 314 22458.58 179.30 41475.21 88888.00 2023-11-10 09:03:34.000 314 22458.58 179.29 41475.25 88888.00 2023-11-10 09:03:35.000 314 22458.60 179.29 41475.30 47547.93 2023-11-10 09:03:36.000 314 22458.66 179.31 41475.29 88888.00 2023-11-10 09:03:37.000 314 22458.69 179.35 41475.24 88888.00 2023-11-10 09:03:38.000 314 22458.68 179.37 41475.24 88888.00 2023-11-10 09:03:39.000 314 22458.63 179.31 41475.27 88888.00 2023-11-10 09:03:40.000 314 22458.61 179.21 41475.22 47547.93 2023-11-10 09:03:41.000 314 22458.64 179.14 41475.18 88888.00 2023-11-10 09:03:42.000 314 22458.65 179.16 41475.20 88888.00 2023-11-10 09:03:43.000 314 22458.67 179.24 41475.25 88888.00 2023-11-10 09:03:44.000 314 22458.72 179.30 41475.28 88888.00 2023-11-10 09:03:45.000 314 22458.77 179.33 41475.28 47547.96 2023-11-10 09:03:46.000 314 22458.80 179.34 41475.27 88888.00 2023-11-10 09:03:47.000 314 22458.78 179.33 41475.23 88888.00 2023-11-10 09:03:48.000 314 22458.76 179.34 41475.20 88888.00 2023-11-10 09:03:49.000 314 22458.80 179.37 41475.20 88888.00 2023-11-10 09:03:50.000 314 22458.85 179.41 41475.24 47547.96 2023-11-10 09:03:51.000 314 22458.88 179.46 41475.32 88888.00 2023-11-10 09:03:52.000 314 22458.85 179.49 41475.37 88888.00 2023-11-10 09:03:53.000 314 22458.81 179.50 41475.36 88888.00 2023-11-10 09:03:54.000 314 22458.77 179.49 41475.32 88888.00 2023-11-10 09:03:55.000 314 22458.72 179.48 41475.27 47547.90 2023-11-10 09:03:56.000 314 22458.69 179.49 41475.24 88888.00 2023-11-10 09:03:57.000 314 22458.71 179.50 41475.27 88888.00 2023-11-10 09:03:58.000 314 22458.68 179.52 41475.29 88888.00 2023-11-10 09:03:59.000 314 22458.60 179.53 41475.23 88888.00 2023-11-10 09:04:00.000 314 22458.57 179.51 41475.16 47547.83 2023-11-10 09:04:01.000 314 22458.60 179.52 41475.17 88888.00 2023-11-10 09:04:02.000 314 22458.63 179.62 41475.21 88888.00 2023-11-10 09:04:03.000 314 22458.58 179.70 41475.22 88888.00 2023-11-10 09:04:04.000 314 22458.52 179.73 41475.26 88888.00 2023-11-10 09:04:05.000 314 22458.52 179.76 41475.34 47547.74 2023-11-10 09:04:06.000 314 22458.51 179.79 41475.34 88888.00 2023-11-10 09:04:07.000 314 22458.46 179.81 41475.29 88888.00 2023-11-10 09:04:08.000 314 22458.42 179.85 41475.28 88888.00 2023-11-10 09:04:09.000 314 22458.41 179.93 41475.29 88888.00 2023-11-10 09:04:10.000 314 22458.40 179.98 41475.24 47547.71 2023-11-10 09:04:11.000 314 22458.35 179.97 41475.16 88888.00 2023-11-10 09:04:12.000 314 22458.27 179.94 41475.10 88888.00 2023-11-10 09:04:13.000 314 22458.22 179.95 41475.12 88888.00 2023-11-10 09:04:14.000 314 22458.21 179.99 41475.18 88888.00 2023-11-10 09:04:15.000 314 22458.19 180.00 41475.24 47547.62 2023-11-10 09:04:16.000 314 22458.16 179.98 41475.25 88888.00 2023-11-10 09:04:17.000 314 22458.15 180.01 41475.24 88888.00 2023-11-10 09:04:18.000 314 22458.16 180.07 41475.25 88888.00 2023-11-10 09:04:19.000 314 22458.16 180.09 41475.24 88888.00 2023-11-10 09:04:20.000 314 22458.16 180.04 41475.18 47547.58 2023-11-10 09:04:21.000 314 22458.16 180.02 41475.14 88888.00 2023-11-10 09:04:22.000 314 22458.17 180.03 41475.17 88888.00 2023-11-10 09:04:23.000 314 22458.19 180.03 41475.23 88888.00 2023-11-10 09:04:24.000 314 22458.19 180.03 41475.25 88888.00 2023-11-10 09:04:25.000 314 22458.17 180.07 41475.23 47547.55 2023-11-10 09:04:26.000 314 22458.16 180.12 41475.21 88888.00 2023-11-10 09:04:27.000 314 22458.16 180.10 41475.21 88888.00 2023-11-10 09:04:28.000 314 22458.18 180.03 41475.20 88888.00 2023-11-10 09:04:29.000 314 22458.19 179.97 41475.18 88888.00 2023-11-10 09:04:30.000 314 22458.17 179.97 41475.16 47547.53 2023-11-10 09:04:31.000 314 22458.11 179.96 41475.14 88888.00 2023-11-10 09:04:32.000 314 22458.07 179.90 41475.12 88888.00 2023-11-10 09:04:33.000 314 22458.09 179.88 41475.07 88888.00 2023-11-10 09:04:34.000 314 22458.14 179.92 41475.03 88888.00 2023-11-10 09:04:35.000 314 22458.16 179.99 41475.03 47547.52 2023-11-10 09:04:36.000 314 22458.14 180.05 41475.07 88888.00 2023-11-10 09:04:37.000 314 22458.14 180.09 41475.13 88888.00 2023-11-10 09:04:38.000 314 22458.18 180.12 41475.09 88888.00 2023-11-10 09:04:39.000 314 22458.22 180.10 41475.00 88888.00 2023-11-10 09:04:40.000 314 22458.22 180.06 41474.99 47547.49 2023-11-10 09:04:41.000 314 22458.20 180.03 41475.06 88888.00 2023-11-10 09:04:42.000 314 22458.21 180.00 41475.11 88888.00 2023-11-10 09:04:43.000 314 22458.22 179.97 41475.09 88888.00 2023-11-10 09:04:44.000 314 22458.20 180.01 41475.06 88888.00 2023-11-10 09:04:45.000 314 22458.20 180.09 41475.00 47547.54 2023-11-10 09:04:46.000 314 22458.23 180.10 41474.95 88888.00 2023-11-10 09:04:47.000 314 22458.25 180.05 41474.95 88888.00 2023-11-10 09:04:48.000 314 22458.23 179.96 41474.94 88888.00 2023-11-10 09:04:49.000 314 22458.17 179.87 41474.90 88888.00 2023-11-10 09:04:50.000 314 22458.17 179.81 41474.94 47547.55 2023-11-10 09:04:51.000 314 22458.22 179.77 41475.03 88888.00 2023-11-10 09:04:52.000 314 22458.22 179.74 41475.04 88888.00 2023-11-10 09:04:53.000 314 22458.19 179.69 41474.98 88888.00 2023-11-10 09:04:54.000 314 22458.18 179.64 41474.94 88888.00 2023-11-10 09:04:55.000 314 22458.22 179.60 41474.94 47547.60 2023-11-10 09:04:56.000 314 22458.29 179.57 41475.00 88888.00 2023-11-10 09:04:57.000 314 22458.36 179.53 41475.01 88888.00 2023-11-10 09:04:58.000 314 22458.36 179.51 41474.94 88888.00 2023-11-10 09:04:59.000 314 22458.35 179.49 41474.89 88888.00 2023-11-10 09:05:00.000 314 22458.40 179.44 41474.91 47547.67 2023-11-10 09:05:01.000 314 22458.45 179.39 41474.94 88888.00 2023-11-10 09:05:02.000 314 22458.52 179.37 41474.93 88888.00 2023-11-10 09:05:03.000 314 22458.60 179.38 41474.94 88888.00 2023-11-10 09:05:04.000 314 22458.63 179.38 41475.03 88888.00 2023-11-10 09:05:05.000 314 22458.61 179.35 41475.10 47547.72 2023-11-10 09:05:06.000 314 22458.59 179.31 41475.07 88888.00 2023-11-10 09:05:07.000 314 22458.65 179.26 41474.99 88888.00 2023-11-10 09:05:08.000 314 22458.75 179.23 41474.90 88888.00 2023-11-10 09:05:09.000 314 22458.81 179.23 41474.83 88888.00 2023-11-10 09:05:10.000 314 22458.81 179.30 41474.84 47547.78 2023-11-10 09:05:11.000 314 22458.80 179.39 41474.88 88888.00 2023-11-10 09:05:12.000 314 22458.79 179.42 41474.91 88888.00 2023-11-10 09:05:13.000 314 22458.80 179.39 41474.96 88888.00 2023-11-10 09:05:14.000 314 22458.81 179.38 41475.01 88888.00 2023-11-10 09:05:15.000 314 22458.81 179.39 41475.04 47547.76 2023-11-10 09:05:16.000 314 22458.82 179.42 41475.00 88888.00 2023-11-10 09:05:17.000 314 22458.84 179.44 41474.88 88888.00 2023-11-10 09:05:18.000 314 22458.85 179.47 41474.80 88888.00 2023-11-10 09:05:19.000 314 22458.83 179.49 41474.82 88888.00 2023-11-10 09:05:20.000 314 22458.84 179.53 41474.86 47547.76 2023-11-10 09:05:21.000 314 22458.84 179.58 41474.88 88888.00 2023-11-10 09:05:22.000 314 22458.79 179.64 41474.90 88888.00 2023-11-10 09:05:23.000 314 22458.74 179.69 41474.90 88888.00 2023-11-10 09:05:24.000 314 22458.73 179.69 41474.85 88888.00 2023-11-10 09:05:25.000 314 22458.69 179.66 41474.79 47547.68 2023-11-10 09:05:26.000 314 22458.64 179.66 41474.74 88888.00 2023-11-10 09:05:27.000 314 22458.66 179.69 41474.75 88888.00 2023-11-10 09:05:28.000 314 22458.72 179.72 41474.81 88888.00 2023-11-10 09:05:29.000 314 22458.77 179.75 41474.83 88888.00 2023-11-10 09:05:30.000 314 22458.78 179.79 41474.79 47547.68 2023-11-10 09:05:31.000 314 22458.75 179.82 41474.78 88888.00 2023-11-10 09:05:32.000 314 22458.69 179.84 41474.81 88888.00 2023-11-10 09:05:33.000 314 22458.68 179.85 41474.87 88888.00 2023-11-10 09:05:34.000 314 22458.72 179.85 41474.92 88888.00 2023-11-10 09:05:35.000 314 22458.81 179.82 41474.90 47547.76 2023-11-10 09:05:36.000 314 22458.89 179.78 41474.87 88888.00 2023-11-10 09:05:37.000 314 22458.94 179.76 41474.83 88888.00 2023-11-10 09:05:38.000 314 22458.92 179.74 41474.81 88888.00 2023-11-10 09:05:39.000 314 22458.87 179.70 41474.84 88888.00 2023-11-10 09:05:40.000 314 22458.89 179.68 41474.89 47547.81 2023-11-10 09:05:41.000 314 22458.96 179.71 41474.87 88888.00 2023-11-10 09:05:42.000 314 22459.00 179.71 41474.82 88888.00 2023-11-10 09:05:43.000 314 22459.02 179.69 41474.87 88888.00 2023-11-10 09:05:44.000 314 22459.08 179.65 41474.94 88888.00 2023-11-10 09:05:45.000 314 22459.14 179.59 41474.94 47547.93 2023-11-10 09:05:46.000 314 22459.16 179.54 41474.94 88888.00 2023-11-10 09:05:47.000 314 22459.19 179.52 41474.93 88888.00 2023-11-10 09:05:48.000 314 22459.25 179.51 41474.87 88888.00 2023-11-10 09:05:49.000 314 22459.30 179.50 41474.86 88888.00 2023-11-10 09:05:50.000 314 22459.32 179.48 41474.87 47547.96 2023-11-10 09:05:51.000 314 22459.35 179.49 41474.89 88888.00 2023-11-10 09:05:52.000 314 22459.41 179.48 41474.91 88888.00 2023-11-10 09:05:53.000 314 22459.46 179.47 41474.91 88888.00 2023-11-10 09:05:54.000 314 22459.48 179.45 41474.89 88888.00 2023-11-10 09:05:55.000 314 22459.46 179.43 41474.84 47547.97 2023-11-10 09:05:56.000 314 22459.43 179.43 41474.79 88888.00 2023-11-10 09:05:57.000 314 22459.44 179.46 41474.80 88888.00 2023-11-10 09:05:58.000 314 22459.44 179.49 41474.85 88888.00 2023-11-10 09:05:59.000 314 22459.42 179.46 41474.88 88888.00 2023-11-10 09:06:00.000 314 22459.39 179.41 41474.89 47547.95 2023-11-10 09:06:01.000 314 22459.35 179.43 41474.91 88888.00 2023-11-10 09:06:02.000 314 22459.37 179.50 41474.93 88888.00 2023-11-10 09:06:03.000 314 22459.38 179.53 41474.94 88888.00 2023-11-10 09:06:04.000 314 22459.29 179.54 41474.96 88888.00 2023-11-10 09:06:05.000 314 22459.23 179.58 41474.94 47547.94 2023-11-10 09:06:06.000 314 22459.29 179.61 41474.86 88888.00 2023-11-10 09:06:07.000 314 22459.32 179.61 41474.76 88888.00 2023-11-10 09:06:08.000 314 22459.24 179.63 41474.70 88888.00 2023-11-10 09:06:09.000 314 22459.18 179.66 41474.71 88888.00 2023-11-10 09:06:10.000 314 22459.20 179.66 41474.76 47547.93 2023-11-10 09:06:11.000 314 22459.26 179.67 41474.81 88888.00 2023-11-10 09:06:12.000 314 22459.33 179.71 41474.86 88888.00 2023-11-10 09:06:13.000 314 22459.34 179.72 41474.82 88888.00 2023-11-10 09:06:14.000 314 22459.32 179.70 41474.73 88888.00 2023-11-10 09:06:15.000 314 22459.34 179.74 41474.73 47547.94 2023-11-10 09:06:16.000 314 22459.34 179.79 41474.71 88888.00 2023-11-10 09:06:17.000 314 22459.32 179.79 41474.69 88888.00 2023-11-10 09:06:18.000 314 22459.36 179.78 41474.72 88888.00 2023-11-10 09:06:19.000 314 22459.39 179.82 41474.79 88888.00 2023-11-10 09:06:20.000 314 22459.37 179.86 41474.81 47547.97 2023-11-10 09:06:21.000 314 22459.35 179.84 41474.80 88888.00 2023-11-10 09:06:22.000 314 22459.41 179.81 41474.82 88888.00 2023-11-10 09:06:23.000 314 22459.50 179.80 41474.86 88888.00 2023-11-10 09:06:24.000 314 22459.52 179.79 41474.83 88888.00 2023-11-10 09:06:25.000 314 22459.50 179.78 41474.78 47547.97 2023-11-10 09:06:26.000 314 22459.52 179.78 41474.73 88888.00 2023-11-10 09:06:27.000 314 22459.60 179.78 41474.71 88888.00 2023-11-10 09:06:28.000 314 22459.65 179.77 41474.72 88888.00 2023-11-10 09:06:29.000 314 22459.66 179.73 41474.72 88888.00 2023-11-10 09:06:30.000 314 22459.69 179.69 41474.69 47548.01 2023-11-10 09:06:31.000 314 22459.73 179.68 41474.68 88888.00 2023-11-10 09:06:32.000 314 22459.74 179.72 41474.73 88888.00 2023-11-10 09:06:33.000 314 22459.72 179.75 41474.76 88888.00 2023-11-10 09:06:34.000 314 22459.73 179.68 41474.77 88888.00 2023-11-10 09:06:35.000 314 22459.73 179.60 41474.78 47548.03 2023-11-10 09:06:36.000 314 22459.68 179.61 41474.77 88888.00 2023-11-10 09:06:37.000 314 22459.63 179.67 41474.71 88888.00 2023-11-10 09:06:38.000 314 22459.64 179.66 41474.64 88888.00 2023-11-10 09:06:39.000 314 22459.64 179.62 41474.57 88888.00 2023-11-10 09:06:40.000 314 22459.62 179.58 41474.54 47548.04 2023-11-10 09:06:41.000 314 22459.64 179.56 41474.53 88888.00 2023-11-10 09:06:42.000 314 22459.69 179.60 41474.55 88888.00 2023-11-10 09:06:43.000 314 22459.72 179.60 41474.57 88888.00 2023-11-10 09:06:44.000 314 22459.69 179.54 41474.61 88888.00 2023-11-10 09:06:45.000 314 22459.63 179.50 41474.64 47548.11 2023-11-10 09:06:46.000 314 22459.63 179.51 41474.66 88888.00 2023-11-10 09:06:47.000 314 22459.69 179.52 41474.68 88888.00 2023-11-10 09:06:48.000 314 22459.77 179.47 41474.74 88888.00 2023-11-10 09:06:49.000 314 22459.82 179.40 41474.81 88888.00 2023-11-10 09:06:50.000 314 22459.84 179.40 41474.82 47548.16 2023-11-10 09:06:51.000 314 22459.83 179.41 41474.81 88888.00 2023-11-10 09:06:52.000 314 22459.81 179.37 41474.78 88888.00 2023-11-10 09:06:53.000 314 22459.81 179.30 41474.73 88888.00 2023-11-10 09:06:54.000 314 22459.87 179.23 41474.68 88888.00 2023-11-10 09:06:55.000 314 22459.91 179.20 41474.64 47548.27 2023-11-10 09:06:56.000 314 22459.91 179.22 41474.66 88888.00 2023-11-10 09:06:57.000 314 22459.94 179.22 41474.77 88888.00 2023-11-10 09:06:58.000 314 22460.02 179.16 41474.85 88888.00 2023-11-10 09:06:59.000 314 22460.09 179.11 41474.82 88888.00 2023-11-10 09:07:00.000 314 22460.16 179.12 41474.77 47548.34 2023-11-10 09:07:01.000 314 22460.22 179.14 41474.80 88888.00 2023-11-10 09:07:02.000 314 22460.23 179.14 41474.84 88888.00 2023-11-10 09:07:03.000 314 22460.22 179.14 41474.82 88888.00 2023-11-10 09:07:04.000 314 22460.23 179.18 41474.78 88888.00 2023-11-10 09:07:05.000 314 22460.26 179.21 41474.77 47548.33 2023-11-10 09:07:06.000 314 22460.28 179.19 41474.77 88888.00 2023-11-10 09:07:07.000 314 22460.28 179.17 41474.77 88888.00 2023-11-10 09:07:08.000 314 22460.32 179.21 41474.73 88888.00 2023-11-10 09:07:09.000 314 22460.33 179.23 41474.68 88888.00 2023-11-10 09:07:10.000 314 22460.31 179.22 41474.67 47548.34 2023-11-10 09:07:11.000 314 22460.30 179.22 41474.71 88888.00 2023-11-10 09:07:12.000 314 22460.31 179.24 41474.71 88888.00 2023-11-10 09:07:13.000 314 22460.27 179.26 41474.67 88888.00 2023-11-10 09:07:14.000 314 22460.23 179.27 41474.68 88888.00 2023-11-10 09:07:15.000 314 22460.22 179.27 41474.72 47548.32 2023-11-10 09:07:16.000 314 22460.24 179.28 41474.70 88888.00 2023-11-10 09:07:17.000 314 22460.25 179.29 41474.61 88888.00 2023-11-10 09:07:18.000 314 22460.25 179.27 41474.52 88888.00 2023-11-10 09:07:19.000 314 22460.23 179.18 41474.53 88888.00 2023-11-10 09:07:20.000 314 22460.24 179.09 41474.62 47548.32 2023-11-10 09:07:21.000 314 22460.28 179.13 41474.71 88888.00 2023-11-10 09:07:22.000 314 22460.26 179.21 41474.75 88888.00 2023-11-10 09:07:23.000 314 22460.20 179.22 41474.70 88888.00 2023-11-10 09:07:24.000 314 22460.16 179.21 41474.62 88888.00 2023-11-10 09:07:25.000 314 22460.15 179.21 41474.59 47548.31 2023-11-10 09:07:26.000 314 22460.14 179.19 41474.61 88888.00 2023-11-10 09:07:27.000 314 22460.17 179.20 41474.66 88888.00 2023-11-10 09:07:28.000 314 22460.23 179.27 41474.71 88888.00 2023-11-10 09:07:29.000 314 22460.27 179.29 41474.70 88888.00 2023-11-10 09:07:30.000 314 22460.26 179.25 41474.69 47548.31 2023-11-10 09:07:31.000 314 22460.24 179.20 41474.70 88888.00 2023-11-10 09:07:32.000 314 22460.27 179.17 41474.72 88888.00 2023-11-10 09:07:33.000 314 22460.28 179.16 41474.69 88888.00 2023-11-10 09:07:34.000 314 22460.25 179.17 41474.66 88888.00 2023-11-10 09:07:35.000 314 22460.20 179.18 41474.65 47548.29 2023-11-10 09:07:36.000 314 22460.19 179.21 41474.64 88888.00 2023-11-10 09:07:37.000 314 22460.24 179.24 41474.64 88888.00 2023-11-10 09:07:38.000 314 22460.28 179.30 41474.67 88888.00 2023-11-10 09:07:39.000 314 22460.28 179.34 41474.71 88888.00 2023-11-10 09:07:40.000 314 22460.23 179.35 41474.75 47548.22 2023-11-10 09:07:41.000 314 22460.16 179.37 41474.76 88888.00 2023-11-10 09:07:42.000 314 22460.08 179.39 41474.70 88888.00 2023-11-10 09:07:43.000 314 22460.03 179.38 41474.66 88888.00 2023-11-10 09:07:44.000 314 22460.04 179.38 41474.67 88888.00 2023-11-10 09:07:45.000 314 22460.05 179.40 41474.70 47548.22 2023-11-10 09:07:46.000 314 22460.02 179.41 41474.70 88888.00 2023-11-10 09:07:47.000 314 22459.98 179.41 41474.68 88888.00 2023-11-10 09:07:48.000 314 22459.97 179.44 41474.70 88888.00 2023-11-10 09:07:49.000 314 22459.98 179.42 41474.72 88888.00 2023-11-10 09:07:50.000 314 22460.01 179.37 41474.71 47548.20 2023-11-10 09:07:51.000 314 22460.02 179.32 41474.71 88888.00 2023-11-10 09:07:52.000 314 22460.05 179.26 41474.71 88888.00 2023-11-10 09:07:53.000 314 22460.07 179.18 41474.73 88888.00 2023-11-10 09:07:54.000 314 22460.07 179.14 41474.81 88888.00 2023-11-10 09:07:55.000 314 22460.09 179.16 41474.87 47548.21 2023-11-10 09:07:56.000 314 22460.16 179.18 41474.89 88888.00 2023-11-10 09:07:57.000 314 22460.23 179.19 41474.88 88888.00 2023-11-10 09:07:58.000 314 22460.19 179.17 41474.83 88888.00 2023-11-10 09:07:59.000 314 22460.06 179.12 41474.72 88888.00 2023-11-10 09:08:00.000 314 22459.95 179.08 41474.66 47548.15 2023-11-10 09:08:01.000 314 22459.90 179.03 41474.70 88888.00 2023-11-10 09:08:02.000 314 22459.91 178.97 41474.76 88888.00 2023-11-10 09:08:03.000 314 22459.97 178.95 41474.73 88888.00 2023-11-10 09:08:04.000 314 22459.99 178.97 41474.66 88888.00 2023-11-10 09:08:05.000 314 22459.93 178.99 41474.64 47548.12 2023-11-10 09:08:06.000 314 22459.86 178.98 41474.64 88888.00 2023-11-10 09:08:07.000 314 22459.84 178.93 41474.66 88888.00 2023-11-10 09:08:08.000 314 22459.84 178.89 41474.70 88888.00 2023-11-10 09:08:09.000 314 22459.83 178.90 41474.76 88888.00 2023-11-10 09:08:10.000 314 22459.80 178.96 41474.82 47548.12 2023-11-10 09:08:11.000 314 22459.81 179.06 41474.85 88888.00 2023-11-10 09:08:12.000 314 22459.87 179.12 41474.85 88888.00 2023-11-10 09:08:13.000 314 22459.91 179.11 41474.82 88888.00 2023-11-10 09:08:14.000 314 22459.89 179.06 41474.78 88888.00 2023-11-10 09:08:15.000 314 22459.83 179.04 41474.75 47548.10 2023-11-10 09:08:16.000 314 22459.77 179.06 41474.77 88888.00 2023-11-10 09:08:17.000 314 22459.73 179.06 41474.80 88888.00 2023-11-10 09:08:18.000 314 22459.75 179.05 41474.79 88888.00 2023-11-10 09:08:19.000 314 22459.79 179.06 41474.75 88888.00 2023-11-10 09:08:20.000 314 22459.75 179.06 41474.74 47548.01 2023-11-10 09:08:21.000 314 22459.67 179.06 41474.73 88888.00 2023-11-10 09:08:22.000 314 22459.64 179.06 41474.66 88888.00 2023-11-10 09:08:23.000 314 22459.65 179.06 41474.61 88888.00 2023-11-10 09:08:24.000 314 22459.68 179.03 41474.65 88888.00 2023-11-10 09:08:25.000 314 22459.67 178.97 41474.75 47547.95 2023-11-10 09:08:26.000 314 22459.59 178.92 41474.84 88888.00 2023-11-10 09:08:27.000 314 22459.53 178.90 41474.82 88888.00 2023-11-10 09:08:28.000 314 22459.51 178.91 41474.75 88888.00 2023-11-10 09:08:29.000 314 22459.50 178.91 41474.77 88888.00 2023-11-10 09:08:30.000 314 22459.45 178.90 41474.81 47547.93 2023-11-10 09:08:31.000 314 22459.40 178.89 41474.75 88888.00 2023-11-10 09:08:32.000 314 22459.37 178.84 41474.64 88888.00 2023-11-10 09:08:33.000 314 22459.38 178.80 41474.61 88888.00 2023-11-10 09:08:34.000 314 22459.39 178.77 41474.64 88888.00 2023-11-10 09:08:35.000 314 22459.41 178.74 41474.64 47547.83 2023-11-10 09:08:36.000 314 22459.42 178.72 41474.62 88888.00 2023-11-10 09:08:37.000 314 22459.40 178.73 41474.68 88888.00 2023-11-10 09:08:38.000 314 22459.33 178.73 41474.76 88888.00 2023-11-10 09:08:39.000 314 22459.28 178.71 41474.82 88888.00 2023-11-10 09:08:40.000 314 22459.28 178.66 41474.86 47547.80 2023-11-10 09:08:41.000 314 22459.30 178.65 41474.87 88888.00 2023-11-10 09:08:42.000 314 22459.26 178.69 41474.82 88888.00 2023-11-10 09:08:43.000 314 22459.22 178.71 41474.76 88888.00 2023-11-10 09:08:44.000 314 22459.21 178.67 41474.73 88888.00 2023-11-10 09:08:45.000 314 22459.19 178.63 41474.75 47547.75 2023-11-10 09:08:46.000 314 22459.19 178.62 41474.77 88888.00 2023-11-10 09:08:47.000 314 22459.25 178.60 41474.74 88888.00 2023-11-10 09:08:48.000 314 22459.30 178.57 41474.73 88888.00 2023-11-10 09:08:49.000 314 22459.30 178.54 41474.74 88888.00 2023-11-10 09:08:50.000 314 22459.30 178.50 41474.73 47547.79 2023-11-10 09:08:51.000 314 22459.37 178.44 41474.71 88888.00 2023-11-10 09:08:52.000 314 22459.46 178.35 41474.72 88888.00 2023-11-10 09:08:53.000 314 22459.50 178.29 41474.75 88888.00 2023-11-10 09:08:54.000 314 22459.56 178.26 41474.76 88888.00 2023-11-10 09:08:55.000 314 22459.63 178.22 41474.79 47547.95 2023-11-10 09:08:56.000 314 22459.68 178.12 41474.81 88888.00 2023-11-10 09:08:57.000 314 22459.72 177.98 41474.81 88888.00 2023-11-10 09:08:58.000 314 22459.79 177.89 41474.78 88888.00 2023-11-10 09:08:59.000 314 22459.90 177.82 41474.70 88888.00 2023-11-10 09:09:00.000 314 22460.01 177.76 41474.61 47548.09 2023-11-10 09:09:01.000 314 22460.06 177.74 41474.60 88888.00 2023-11-10 09:09:02.000 314 22460.07 177.72 41474.67 88888.00 2023-11-10 09:09:03.000 314 22460.08 177.65 41474.72 88888.00 2023-11-10 09:09:04.000 314 22460.10 177.57 41474.69 88888.00 2023-11-10 09:09:05.000 314 22460.12 177.55 41474.64 47548.15 2023-11-10 09:09:06.000 314 22460.14 177.57 41474.62 88888.00 2023-11-10 09:09:07.000 314 22460.15 177.58 41474.64 88888.00 2023-11-10 09:09:08.000 314 22460.13 177.54 41474.64 88888.00 2023-11-10 09:09:09.000 314 22460.11 177.50 41474.64 88888.00 2023-11-10 09:09:10.000 314 22460.12 177.48 41474.67 47548.11 2023-11-10 09:09:11.000 314 22460.15 177.52 41474.69 88888.00 2023-11-10 09:09:12.000 314 22460.18 177.60 41474.66 88888.00 2023-11-10 09:09:13.000 314 22460.15 177.65 41474.62 88888.00 2023-11-10 09:09:14.000 314 22460.11 177.69 41474.60 88888.00 2023-11-10 09:09:15.000 314 22460.11 177.77 41474.61 47548.06 2023-11-10 09:09:16.000 314 22460.13 177.84 41474.61 88888.00 2023-11-10 09:09:17.000 314 22460.12 177.86 41474.54 88888.00 2023-11-10 09:09:18.000 314 22460.11 177.86 41474.46 88888.00 2023-11-10 09:09:19.000 314 22460.09 177.89 41474.42 88888.00 2023-11-10 09:09:20.000 314 22460.05 177.94 41474.43 47548.00 2023-11-10 09:09:21.000 314 22460.04 177.98 41474.46 88888.00 2023-11-10 09:09:22.000 314 22460.05 178.00 41474.52 88888.00 2023-11-10 09:09:23.000 314 22460.01 178.02 41474.54 88888.00 2023-11-10 09:09:24.000 314 22459.92 178.05 41474.50 88888.00 2023-11-10 09:09:25.000 314 22459.85 178.12 41474.51 47547.85 2023-11-10 09:09:26.000 314 22459.80 178.23 41474.64 88888.00 2023-11-10 09:09:27.000 314 22459.76 178.31 41474.72 88888.00 2023-11-10 09:09:28.000 314 22459.70 178.34 41474.67 88888.00 2023-11-10 09:09:29.000 314 22459.62 178.36 41474.53 88888.00 2023-11-10 09:09:30.000 314 22459.52 178.40 41474.38 47547.73 2023-11-10 09:09:31.000 314 22459.47 178.45 41474.31 88888.00 2023-11-10 09:09:32.000 314 22459.44 178.50 41474.36 88888.00 2023-11-10 09:09:33.000 314 22459.43 178.52 41474.48 88888.00 2023-11-10 09:09:34.000 314 22459.41 178.54 41474.57 88888.00 2023-11-10 09:09:35.000 314 22459.38 178.57 41474.57 47547.60 2023-11-10 09:09:36.000 314 22459.36 178.56 41474.51 88888.00 2023-11-10 09:09:37.000 314 22459.38 178.59 41474.50 88888.00 2023-11-10 09:09:38.000 314 22459.37 178.63 41474.48 88888.00 2023-11-10 09:09:39.000 314 22459.32 178.61 41474.46 88888.00 2023-11-10 09:09:40.000 314 22459.31 178.52 41474.52 47547.66 2023-11-10 09:09:41.000 314 22459.37 178.41 41474.60 88888.00 2023-11-10 09:09:42.000 314 22459.39 178.34 41474.61 88888.00 2023-11-10 09:09:43.000 314 22459.37 178.30 41474.63 88888.00 2023-11-10 09:09:44.000 314 22459.39 178.28 41474.71 88888.00 2023-11-10 09:09:45.000 314 22459.40 178.24 41474.77 47547.73 2023-11-10 09:09:46.000 314 22459.41 178.16 41474.72 88888.00 2023-11-10 09:09:47.000 314 22459.42 178.04 41474.57 88888.00 2023-11-10 09:09:48.000 314 22459.41 177.91 41474.46 88888.00 2023-11-10 09:09:49.000 314 22459.38 177.80 41474.43 88888.00 2023-11-10 09:09:50.000 314 22459.37 177.73 41474.44 47547.80 2023-11-10 09:09:51.000 314 22459.38 177.69 41474.47 88888.00 2023-11-10 09:09:52.000 314 22459.41 177.65 41474.50 88888.00 2023-11-10 09:09:53.000 314 22459.47 177.58 41474.51 88888.00 2023-11-10 09:09:54.000 314 22459.51 177.50 41474.55 88888.00 2023-11-10 09:09:55.000 314 22459.48 177.41 41474.56 47547.79 2023-11-10 09:09:56.000 314 22459.41 177.31 41474.50 88888.00 2023-11-10 09:09:57.000 314 22459.38 177.27 41474.46 88888.00 2023-11-10 09:09:58.000 314 22459.42 177.26 41474.46 88888.00 2023-11-10 09:09:59.000 314 22459.44 177.26 41474.45 88888.00 2023-11-10 09:10:00.000 314 22459.41 177.26 41474.44 47547.70 2023-11-10 09:10:01.000 314 22459.35 177.27 41474.52 88888.00 2023-11-10 09:10:02.000 314 22459.33 177.26 41474.60 88888.00 2023-11-10 09:10:03.000 314 22459.32 177.27 41474.60 88888.00 2023-11-10 09:10:04.000 314 22459.28 177.32 41474.54 88888.00 2023-11-10 09:10:05.000 314 22459.24 177.37 41474.49 47547.60 2023-11-10 09:10:06.000 314 22459.24 177.40 41474.50 88888.00 2023-11-10 09:10:07.000 314 22459.22 177.43 41474.54 88888.00 2023-11-10 09:10:08.000 314 22459.17 177.46 41474.52 88888.00 2023-11-10 09:10:09.000 314 22459.13 177.52 41474.48 88888.00 2023-11-10 09:10:10.000 314 22459.13 177.64 41474.50 47547.48 2023-11-10 09:10:11.000 314 22459.13 177.76 41474.49 88888.00 2023-11-10 09:10:12.000 314 22459.07 177.81 41474.39 88888.00 2023-11-10 09:10:13.000 314 22458.99 177.82 41474.33 88888.00 2023-11-10 09:10:14.000 314 22458.94 177.82 41474.31 88888.00 2023-11-10 09:10:15.000 314 22458.89 177.81 41474.31 47547.38 2023-11-10 09:10:16.000 314 22458.83 177.83 41474.34 88888.00 2023-11-10 09:10:17.000 314 22458.80 177.92 41474.37 88888.00 2023-11-10 09:10:18.000 314 22458.78 178.01 41474.36 88888.00 2023-11-10 09:10:19.000 314 22458.76 178.09 41474.38 88888.00 2023-11-10 09:10:20.000 314 22458.77 178.13 41474.44 47547.29 2023-11-10 09:10:21.000 314 22458.77 178.14 41474.47 88888.00 2023-11-10 09:10:22.000 314 22458.76 178.16 41474.44 88888.00 2023-11-10 09:10:23.000 314 22458.74 178.17 41474.41 88888.00 2023-11-10 09:10:24.000 314 22458.74 178.19 41474.41 88888.00 2023-11-10 09:10:25.000 314 22458.75 178.21 41474.41 47547.32 2023-11-10 09:10:26.000 314 22458.78 178.22 41474.43 88888.00 2023-11-10 09:10:27.000 314 22458.81 178.22 41474.46 88888.00 2023-11-10 09:10:28.000 314 22458.84 178.23 41474.53 88888.00 2023-11-10 09:10:29.000 314 22458.88 178.23 41474.61 88888.00 2023-11-10 09:10:30.000 314 22458.92 178.22 41474.58 47547.35 2023-11-10 09:10:31.000 314 22459.00 178.20 41474.50 88888.00 2023-11-10 09:10:32.000 314 22459.10 178.21 41474.50 88888.00 2023-11-10 09:10:33.000 314 22459.17 178.23 41474.53 88888.00 2023-11-10 09:10:34.000 314 22459.18 178.21 41474.51 88888.00 2023-11-10 09:10:35.000 314 22459.15 178.16 41474.46 47547.42 2023-11-10 09:10:36.000 314 22459.13 178.10 41474.43 88888.00 2023-11-10 09:10:37.000 314 22459.18 178.06 41474.44 88888.00 2023-11-10 09:10:38.000 314 22459.29 178.04 41474.49 88888.00 2023-11-10 09:10:39.000 314 22459.35 178.00 41474.54 88888.00 2023-11-10 09:10:40.000 314 22459.30 177.95 41474.55 47547.49 2023-11-10 09:10:41.000 314 22459.24 177.96 41474.60 88888.00 2023-11-10 09:10:42.000 314 22459.27 177.95 41474.64 88888.00 2023-11-10 09:10:43.000 314 22459.32 177.88 41474.59 88888.00 2023-11-10 09:10:44.000 314 22459.30 177.81 41474.51 88888.00 2023-11-10 09:10:45.000 314 22459.23 177.76 41474.41 47547.46 2023-11-10 09:10:46.000 314 22459.19 177.74 41474.27 88888.00 2023-11-10 09:10:47.000 314 22459.19 177.75 41474.15 88888.00 2023-11-10 09:10:48.000 314 22459.18 177.78 41474.05 88888.00 2023-11-10 09:10:49.000 314 22459.18 177.81 41474.01 88888.00 2023-11-10 09:10:50.000 314 22459.23 177.85 41474.07 47547.48 2023-11-10 09:10:51.000 314 22459.30 177.86 41474.13 88888.00 2023-11-10 09:10:52.000 314 22459.33 177.86 41474.14 88888.00 2023-11-10 09:10:53.000 314 22459.33 177.86 41474.10 88888.00 2023-11-10 09:10:54.000 314 22459.32 177.80 41474.01 88888.00 2023-11-10 09:10:55.000 314 22459.31 177.70 41473.98 47547.48 2023-11-10 09:10:56.000 314 22459.28 177.67 41474.01 88888.00 2023-11-10 09:10:57.000 314 22459.28 177.72 41474.05 88888.00 2023-11-10 09:10:58.000 314 22459.31 177.76 41474.11 88888.00 2023-11-10 09:10:59.000 314 22459.32 177.78 41474.13 88888.00 2023-11-10 09:11:00.000 314 22459.35 177.80 41474.09 47547.46 2023-11-10 09:11:01.000 314 22459.39 177.82 41474.07 88888.00 2023-11-10 09:11:02.000 314 22459.39 177.84 41474.09 88888.00 2023-11-10 09:11:03.000 314 22459.33 177.89 41474.10 88888.00 2023-11-10 09:11:04.000 314 22459.28 177.93 41474.11 88888.00 2023-11-10 09:11:05.000 314 22459.24 177.94 41474.08 47547.41 2023-11-10 09:11:06.000 314 22459.19 177.99 41474.00 88888.00 2023-11-10 09:11:07.000 314 22459.13 178.09 41473.93 88888.00 2023-11-10 09:11:08.000 314 22459.07 178.16 41473.96 88888.00 2023-11-10 09:11:09.000 314 22459.01 178.19 41474.06 88888.00 2023-11-10 09:11:10.000 314 22458.94 178.25 41474.10 47547.27 2023-11-10 09:11:11.000 314 22458.91 178.32 41474.12 88888.00 2023-11-10 09:11:12.000 314 22458.93 178.36 41474.17 88888.00 2023-11-10 09:11:13.000 314 22458.94 178.33 41474.16 88888.00 2023-11-10 09:11:14.000 314 22458.90 178.30 41474.09 88888.00 2023-11-10 09:11:15.000 314 22458.83 178.32 41474.04 47547.16 2023-11-10 09:11:16.000 314 22458.73 178.34 41474.02 88888.00 2023-11-10 09:11:17.000 314 22458.65 178.36 41474.03 88888.00 2023-11-10 09:11:18.000 314 22458.61 178.40 41474.07 88888.00 2023-11-10 09:11:19.000 314 22458.61 178.46 41474.12 88888.00 2023-11-10 09:11:20.000 314 22458.61 178.51 41474.14 47547.09 2023-11-10 09:11:21.000 314 22458.57 178.53 41474.07 88888.00 2023-11-10 09:11:22.000 314 22458.51 178.54 41474.04 88888.00 2023-11-10 09:11:23.000 314 22458.52 178.52 41474.05 88888.00 2023-11-10 09:11:24.000 314 22458.57 178.46 41474.04 88888.00 2023-11-10 09:11:25.000 314 22458.65 178.42 41474.04 47547.11 2023-11-10 09:11:26.000 314 22458.71 178.43 41474.11 88888.00 2023-11-10 09:11:27.000 314 22458.76 178.46 41474.18 88888.00 2023-11-10 09:11:28.000 314 22458.79 178.46 41474.20 88888.00 2023-11-10 09:11:29.000 314 22458.81 178.39 41474.18 88888.00 2023-11-10 09:11:30.000 314 22458.83 178.32 41474.20 47547.21 2023-11-10 09:11:31.000 314 22458.85 178.26 41474.27 88888.00 2023-11-10 09:11:32.000 314 22458.91 178.22 41474.33 88888.00 2023-11-10 09:11:33.000 314 22458.99 178.17 41474.31 88888.00 2023-11-10 09:11:34.000 314 22459.03 178.09 41474.23 88888.00 2023-11-10 09:11:35.000 314 22459.03 178.00 41474.20 47547.33 2023-11-10 09:11:36.000 314 22459.05 177.95 41474.16 88888.00 2023-11-10 09:11:37.000 314 22459.10 177.94 41474.12 88888.00 2023-11-10 09:11:38.000 314 22459.18 177.93 41474.13 88888.00 2023-11-10 09:11:39.000 314 22459.25 177.91 41474.17 88888.00 2023-11-10 09:11:40.000 314 22459.27 177.89 41474.18 47547.37 2023-11-10 09:11:41.000 314 22459.25 177.90 41474.20 88888.00 2023-11-10 09:11:42.000 314 22459.24 177.92 41474.19 88888.00 2023-11-10 09:11:43.000 314 22459.27 177.92 41474.15 88888.00 2023-11-10 09:11:44.000 314 22459.34 177.91 41474.12 88888.00 2023-11-10 09:11:45.000 314 22459.36 177.88 41474.15 47547.37 2023-11-10 09:11:46.000 314 22459.33 177.87 41474.21 88888.00 2023-11-10 09:11:47.000 314 22459.31 177.87 41474.20 88888.00 2023-11-10 09:11:48.000 314 22459.33 177.87 41474.14 88888.00 2023-11-10 09:11:49.000 314 22459.34 177.89 41474.13 88888.00 2023-11-10 09:11:50.000 314 22459.37 177.92 41474.14 47547.40 2023-11-10 09:11:51.000 314 22459.41 177.94 41474.16 88888.00 2023-11-10 09:11:52.000 314 22459.42 177.94 41474.20 88888.00 2023-11-10 09:11:53.000 314 22459.40 177.92 41474.21 88888.00 2023-11-10 09:11:54.000 314 22459.31 177.94 41474.18 88888.00 2023-11-10 09:11:55.000 314 22459.17 177.96 41474.14 47547.33 2023-11-10 09:11:56.000 314 22459.08 177.98 41474.15 88888.00 2023-11-10 09:11:57.000 314 22459.10 178.03 41474.21 88888.00 2023-11-10 09:11:58.000 314 22459.11 178.08 41474.31 88888.00 2023-11-10 09:11:59.000 314 22459.06 178.09 41474.35 88888.00 2023-11-10 09:12:00.000 314 22458.97 178.06 41474.31 47547.17 2023-11-10 09:12:01.000 314 22458.90 178.06 41474.23 88888.00 2023-11-10 09:12:02.000 314 22458.84 178.10 41474.18 88888.00 2023-11-10 09:12:03.000 314 22458.79 178.16 41474.11 88888.00 2023-11-10 09:12:04.000 314 22458.72 178.21 41474.07 88888.00 2023-11-10 09:12:05.000 314 22458.64 178.25 41474.09 47547.06 2023-11-10 09:12:06.000 314 22458.60 178.34 41474.14 88888.00 2023-11-10 09:12:07.000 314 22458.59 178.44 41474.18 88888.00 2023-11-10 09:12:08.000 314 22458.56 178.50 41474.19 88888.00 2023-11-10 09:12:09.000 314 22458.55 178.52 41474.17 88888.00 2023-11-10 09:12:10.000 314 22458.58 178.53 41474.12 47546.99 2023-11-10 09:12:11.000 314 22458.61 178.56 41474.12 88888.00 2023-11-10 09:12:12.000 314 22458.59 178.58 41474.13 88888.00 2023-11-10 09:12:13.000 314 22458.52 178.57 41474.17 88888.00 2023-11-10 09:12:14.000 314 22458.48 178.57 41474.21 88888.00 2023-11-10 09:12:15.000 314 22458.46 178.59 41474.15 47546.99 2023-11-10 09:12:16.000 314 22458.46 178.60 41474.06 88888.00 2023-11-10 09:12:17.000 314 22458.46 178.63 41474.04 88888.00 2023-11-10 09:12:18.000 314 22458.51 178.67 41474.07 88888.00 2023-11-10 09:12:19.000 314 22458.59 178.70 41474.06 88888.00 2023-11-10 09:12:20.000 314 22458.67 178.68 41474.06 47547.04 2023-11-10 09:12:21.000 314 22458.73 178.67 41474.10 88888.00 2023-11-10 09:12:22.000 314 22458.77 178.67 41474.13 88888.00 2023-11-10 09:12:23.000 314 22458.76 178.62 41474.11 88888.00 2023-11-10 09:12:24.000 314 22458.73 178.57 41474.07 88888.00 2023-11-10 09:12:25.000 314 22458.75 178.57 41474.05 47547.08 2023-11-10 09:12:26.000 314 22458.81 178.59 41474.00 88888.00 2023-11-10 09:12:27.000 314 22458.82 178.60 41473.97 88888.00 2023-11-10 09:12:28.000 314 22458.81 178.61 41474.00 88888.00 2023-11-10 09:12:29.000 314 22458.82 178.60 41474.03 88888.00 2023-11-10 09:12:30.000 314 22458.86 178.63 41473.99 47547.08 2023-11-10 09:12:31.000 314 22458.91 178.67 41473.97 88888.00 2023-11-10 09:12:32.000 314 22458.95 178.69 41474.00 88888.00 2023-11-10 09:12:33.000 314 22458.98 178.65 41474.05 88888.00 2023-11-10 09:12:34.000 314 22458.98 178.61 41474.12 88888.00 2023-11-10 09:12:35.000 314 22458.98 178.60 41474.15 47547.11 2023-11-10 09:12:36.000 314 22458.97 178.61 41474.15 88888.00 2023-11-10 09:12:37.000 314 22458.97 178.64 41474.13 88888.00 2023-11-10 09:12:38.000 314 22458.99 178.72 41474.15 88888.00 2023-11-10 09:12:39.000 314 22458.98 178.76 41474.19 88888.00 2023-11-10 09:12:40.000 314 22458.93 178.73 41474.17 47547.13 2023-11-10 09:12:41.000 314 22458.92 178.69 41474.13 88888.00 2023-11-10 09:12:42.000 314 22458.97 178.70 41474.14 88888.00 2023-11-10 09:12:43.000 314 22459.02 178.77 41474.18 88888.00 2023-11-10 09:12:44.000 314 22459.02 178.85 41474.20 88888.00 2023-11-10 09:12:45.000 314 22458.98 178.90 41474.14 47547.12 2023-11-10 09:12:46.000 314 22458.94 178.91 41474.07 88888.00 2023-11-10 09:12:47.000 314 22458.92 178.92 41474.10 88888.00 2023-11-10 09:12:48.000 314 22458.91 178.91 41474.16 88888.00 2023-11-10 09:12:49.000 314 22458.94 178.92 41474.19 88888.00 2023-11-10 09:12:50.000 314 22459.02 178.93 41474.21 47547.11 2023-11-10 09:12:51.000 314 22459.06 178.92 41474.17 88888.00 2023-11-10 09:12:52.000 314 22459.03 178.94 41474.13 88888.00 2023-11-10 09:12:53.000 314 22458.96 178.95 41474.13 88888.00 2023-11-10 09:12:54.000 314 22458.90 178.94 41474.16 88888.00 2023-11-10 09:12:55.000 314 22458.94 178.91 41474.21 47547.11 2023-11-10 09:12:56.000 314 22459.02 178.88 41474.22 88888.00 2023-11-10 09:12:57.000 314 22459.04 178.84 41474.20 88888.00 2023-11-10 09:12:58.000 314 22458.96 178.79 41474.16 88888.00 2023-11-10 09:12:59.000 314 22458.86 178.74 41474.12 88888.00 2023-11-10 09:13:00.000 314 22458.84 178.69 41474.10 47547.13 2023-11-10 09:13:01.000 314 22458.87 178.63 41474.09 88888.00 2023-11-10 09:13:02.000 314 22458.86 178.54 41474.02 88888.00 2023-11-10 09:13:03.000 314 22458.82 178.42 41473.94 88888.00 2023-11-10 09:13:04.000 314 22458.82 178.29 41473.96 88888.00 2023-11-10 09:13:05.000 314 22458.85 178.20 41474.09 47547.18 2023-11-10 09:13:06.000 314 22458.85 178.12 41474.19 88888.00 2023-11-10 09:13:07.000 314 22458.85 178.02 41474.23 88888.00 2023-11-10 09:13:08.000 314 22458.89 177.90 41474.23 88888.00 2023-11-10 09:13:09.000 314 22458.92 177.76 41474.16 88888.00 2023-11-10 09:13:10.000 314 22458.94 177.69 41474.09 47547.29 2023-11-10 09:13:11.000 314 22458.98 177.65 41474.15 88888.00 2023-11-10 09:13:12.000 314 22459.06 177.57 41474.27 88888.00 2023-11-10 09:13:13.000 314 22459.16 177.49 41474.30 88888.00 2023-11-10 09:13:14.000 314 22459.23 177.43 41474.25 88888.00 2023-11-10 09:13:15.000 314 22459.29 177.38 41474.22 47547.48 2023-11-10 09:13:16.000 314 22459.39 177.34 41474.16 88888.00 2023-11-10 09:13:17.000 314 22459.48 177.32 41474.09 88888.00 2023-11-10 09:13:18.000 314 22459.54 177.33 41474.14 88888.00 2023-11-10 09:13:19.000 314 22459.60 177.34 41474.28 88888.00 2023-11-10 09:13:20.000 314 22459.66 177.35 41474.33 47547.54 2023-11-10 09:13:21.000 314 22459.70 177.39 41474.27 88888.00 2023-11-10 09:13:22.000 314 22459.72 177.45 41474.21 88888.00 2023-11-10 09:13:23.000 314 22459.74 177.50 41474.24 88888.00 2023-11-10 09:13:24.000 314 22459.80 177.55 41474.28 88888.00 2023-11-10 09:13:25.000 314 22459.84 177.61 41474.28 47547.52 2023-11-10 09:13:26.000 314 22459.82 177.68 41474.24 88888.00 2023-11-10 09:13:27.000 314 22459.78 177.78 41474.23 88888.00 2023-11-10 09:13:28.000 314 22459.76 177.86 41474.21 88888.00 2023-11-10 09:13:29.000 314 22459.71 177.89 41474.12 88888.00 2023-11-10 09:13:30.000 314 22459.65 177.91 41474.04 47547.41 2023-11-10 09:13:31.000 314 22459.56 177.98 41473.98 88888.00 2023-11-10 09:13:32.000 314 22459.46 178.09 41473.94 88888.00 2023-11-10 09:13:33.000 314 22459.42 178.16 41473.95 88888.00 2023-11-10 09:13:34.000 314 22459.41 178.20 41474.01 88888.00 2023-11-10 09:13:35.000 314 22459.34 178.26 41474.02 47547.26 2023-11-10 09:13:36.000 314 22459.24 178.35 41474.02 88888.00 2023-11-10 09:13:37.000 314 22459.18 178.38 41474.01 88888.00 2023-11-10 09:13:38.000 314 22459.16 178.33 41474.01 88888.00 2023-11-10 09:13:39.000 314 22459.14 178.29 41474.05 88888.00 2023-11-10 09:13:40.000 314 22459.10 178.32 41474.10 47547.13 2023-11-10 09:13:41.000 314 22459.08 178.36 41474.11 88888.00 2023-11-10 09:13:42.000 314 22459.10 178.40 41474.14 88888.00 2023-11-10 09:13:43.000 314 22459.11 178.44 41474.24 88888.00 2023-11-10 09:13:44.000 314 22459.08 178.44 41474.29 88888.00 2023-11-10 09:13:45.000 314 22459.02 178.40 41474.27 47547.05 2023-11-10 09:13:46.000 314 22458.92 178.35 41474.25 88888.00 2023-11-10 09:13:47.000 314 22458.84 178.35 41474.18 88888.00 2023-11-10 09:13:48.000 314 22458.81 178.37 41474.10 88888.00 2023-11-10 09:13:49.000 314 22458.86 178.35 41474.07 88888.00 2023-11-10 09:13:50.000 314 22458.93 178.30 41474.11 47547.15 2023-11-10 09:13:51.000 314 22458.98 178.23 41474.17 88888.00 2023-11-10 09:13:52.000 314 22458.99 178.12 41474.22 88888.00 2023-11-10 09:13:53.000 314 22458.98 178.03 41474.23 88888.00 2023-11-10 09:13:54.000 314 22458.98 177.97 41474.23 88888.00 2023-11-10 09:13:55.000 314 22459.00 177.91 41474.23 47547.24 2023-11-10 09:13:56.000 314 22459.09 177.84 41474.21 88888.00 2023-11-10 09:13:57.000 314 22459.16 177.75 41474.17 88888.00 2023-11-10 09:13:58.000 314 22459.23 177.64 41474.16 88888.00 2023-11-10 09:13:59.000 314 22459.31 177.52 41474.24 88888.00 2023-11-10 09:14:00.000 314 22459.38 177.42 41474.29 47547.39 2023-11-10 09:14:01.000 314 22459.45 177.32 41474.24 88888.00 2023-11-10 09:14:02.000 314 22459.56 177.22 41474.23 88888.00 2023-11-10 09:14:03.000 314 22459.69 177.10 41474.22 88888.00 2023-11-10 09:14:04.000 314 22459.82 176.99 41474.18 88888.00 2023-11-10 09:14:05.000 314 22459.89 176.86 41474.19 47547.61 2023-11-10 09:14:06.000 314 22459.88 176.71 41474.24 88888.00 2023-11-10 09:14:07.000 314 22459.87 176.57 41474.24 88888.00 2023-11-10 09:14:08.000 314 22459.89 176.48 41474.24 88888.00 2023-11-10 09:14:09.000 314 22459.96 176.41 41474.29 88888.00 2023-11-10 09:14:10.000 314 22460.05 176.35 41474.33 47547.77 2023-11-10 09:14:11.000 314 22460.10 176.27 41474.34 88888.00 2023-11-10 09:14:12.000 314 22460.13 176.20 41474.34 88888.00 2023-11-10 09:14:13.000 314 22460.18 176.13 41474.40 88888.00 2023-11-10 09:14:14.000 314 22460.22 176.08 41474.50 88888.00 2023-11-10 09:14:15.000 314 22460.23 176.10 41474.56 47547.74 2023-11-10 09:14:16.000 314 22460.21 176.12 41474.48 88888.00 2023-11-10 09:14:17.000 314 22460.18 176.08 41474.32 88888.00 2023-11-10 09:14:18.000 314 22460.15 176.03 41474.22 88888.00 2023-11-10 09:14:19.000 314 22460.10 176.05 41474.18 88888.00 2023-11-10 09:14:20.000 314 22459.99 176.13 41474.12 47547.61 2023-11-10 09:14:21.000 314 22459.91 176.22 41474.12 88888.00 2023-11-10 09:14:22.000 314 22459.93 176.28 41474.20 88888.00 2023-11-10 09:14:23.000 314 22459.98 176.35 41474.28 88888.00 2023-11-10 09:14:24.000 314 22459.98 176.43 41474.33 88888.00 2023-11-10 09:14:25.000 314 22459.88 176.50 41474.35 47547.52 2023-11-10 09:14:26.000 314 22459.78 176.54 41474.34 88888.00 2023-11-10 09:14:27.000 314 22459.75 176.56 41474.32 88888.00 2023-11-10 09:14:28.000 314 22459.72 176.60 41474.30 88888.00 2023-11-10 09:14:29.000 314 22459.66 176.66 41474.29 88888.00 2023-11-10 09:14:30.000 314 22459.66 176.74 41474.36 47547.41 2023-11-10 09:14:31.000 314 22459.70 176.82 41474.43 88888.00 2023-11-10 09:14:32.000 314 22459.70 176.87 41474.39 88888.00 2023-11-10 09:14:33.000 314 22459.66 176.87 41474.30 88888.00 2023-11-10 09:14:34.000 314 22459.62 176.85 41474.23 88888.00 2023-11-10 09:14:35.000 314 22459.57 176.85 41474.19 47547.40 2023-11-10 09:14:36.000 314 22459.57 176.85 41474.14 88888.00 2023-11-10 09:14:37.000 314 22459.62 176.87 41474.12 88888.00 2023-11-10 09:14:38.000 314 22459.70 176.90 41474.16 88888.00 2023-11-10 09:14:39.000 314 22459.76 176.91 41474.18 88888.00 2023-11-10 09:14:40.000 314 22459.75 176.91 41474.18 47547.33 2023-11-10 09:14:41.000 314 22459.71 176.91 41474.13 88888.00 2023-11-10 09:14:42.000 314 22459.67 176.88 41474.06 88888.00 2023-11-10 09:14:43.000 314 22459.65 176.85 41474.04 88888.00 2023-11-10 09:14:44.000 314 22459.61 176.86 41474.09 88888.00 2023-11-10 09:14:45.000 314 22459.56 176.88 41474.11 47547.28 2023-11-10 09:14:46.000 314 22459.51 176.90 41474.13 88888.00 2023-11-10 09:14:47.000 314 22459.51 176.94 41474.19 88888.00 2023-11-10 09:14:48.000 314 22459.53 176.99 41474.24 88888.00 2023-11-10 09:14:49.000 314 22459.55 176.99 41474.25 88888.00 2023-11-10 09:14:50.000 314 22459.52 176.95 41474.23 47547.29 2023-11-10 09:14:51.000 314 22459.49 176.94 41474.23 88888.00 2023-11-10 09:14:52.000 314 22459.53 176.92 41474.24 88888.00 2023-11-10 09:14:53.000 314 22459.65 176.89 41474.26 88888.00 2023-11-10 09:14:54.000 314 22459.71 176.84 41474.26 88888.00 2023-11-10 09:14:55.000 314 22459.72 176.78 41474.24 47547.37 2023-11-10 09:14:56.000 314 22459.73 176.75 41474.24 88888.00 2023-11-10 09:14:57.000 314 22459.72 176.66 41474.21 88888.00 2023-11-10 09:14:58.000 314 22459.70 176.54 41474.18 88888.00 2023-11-10 09:14:59.000 314 22459.77 176.48 41474.18 88888.00 2023-11-10 09:15:00.000 314 22459.90 176.42 41474.19 47547.59 2023-11-10 09:15:01.000 314 22460.00 176.34 41474.26 88888.00 2023-11-10 09:15:02.000 314 22460.05 176.24 41474.31 88888.00 2023-11-10 09:15:03.000 314 22460.06 176.12 41474.25 88888.00 2023-11-10 09:15:04.000 314 22460.14 176.01 41474.21 88888.00 2023-11-10 09:15:05.000 314 22460.28 175.94 41474.28 47547.71 2023-11-10 09:15:06.000 314 22460.41 175.85 41474.32 88888.00 2023-11-10 09:15:07.000 314 22460.47 175.73 41474.32 88888.00 2023-11-10 09:15:08.000 314 22460.51 175.63 41474.34 88888.00 2023-11-10 09:15:09.000 314 22460.55 175.58 41474.36 88888.00 2023-11-10 09:15:10.000 314 22460.55 175.57 41474.36 47547.82 2023-11-10 09:15:11.000 314 22460.51 175.55 41474.30 88888.00 2023-11-10 09:15:12.000 314 22460.48 175.51 41474.21 88888.00 2023-11-10 09:15:13.000 314 22460.49 175.48 41474.17 88888.00 2023-11-10 09:15:14.000 314 22460.50 175.46 41474.22 88888.00 2023-11-10 09:15:15.000 314 22460.49 175.45 41474.31 47547.80 2023-11-10 09:15:16.000 314 22460.48 175.46 41474.31 88888.00 2023-11-10 09:15:17.000 314 22460.49 175.51 41474.29 88888.00 2023-11-10 09:15:18.000 314 22460.46 175.53 41474.28 88888.00 2023-11-10 09:15:19.000 314 22460.34 175.50 41474.26 88888.00 2023-11-10 09:15:20.000 314 22460.20 175.46 41474.29 47547.67 2023-11-10 09:15:21.000 314 22460.12 175.44 41474.36 88888.00 2023-11-10 09:15:22.000 314 22460.10 175.47 41474.39 88888.00 2023-11-10 09:15:23.000 314 22460.08 175.51 41474.36 88888.00 2023-11-10 09:15:24.000 314 22460.00 175.50 41474.30 88888.00 2023-11-10 09:15:25.000 314 22459.91 175.44 41474.26 47547.56 2023-11-10 09:15:26.000 314 22459.86 175.40 41474.33 88888.00 2023-11-10 09:15:27.000 314 22459.83 175.37 41474.43 88888.00 2023-11-10 09:15:28.000 314 22459.75 175.36 41474.40 88888.00 2023-11-10 09:15:29.000 314 22459.68 175.37 41474.35 88888.00 2023-11-10 09:15:30.000 314 22459.63 175.36 41474.33 47547.42 2023-11-10 09:15:31.000 314 22459.59 175.36 41474.35 88888.00 2023-11-10 09:15:32.000 314 22459.55 175.39 41474.40 88888.00 2023-11-10 09:15:33.000 314 22459.49 175.39 41474.40 88888.00 2023-11-10 09:15:34.000 314 22459.39 175.34 41474.38 88888.00 2023-11-10 09:15:35.000 314 22459.27 175.33 41474.36 47547.34 2023-11-10 09:15:36.000 314 22459.21 175.33 41474.29 88888.00 2023-11-10 09:15:37.000 314 22459.19 175.28 41474.28 88888.00 2023-11-10 09:15:38.000 314 22459.22 175.23 41474.36 88888.00 2023-11-10 09:15:39.000 314 22459.27 175.22 41474.40 88888.00 2023-11-10 09:15:40.000 314 22459.30 175.23 41474.39 47547.25 2023-11-10 09:15:41.000 314 22459.29 175.22 41474.38 88888.00 2023-11-10 09:15:42.000 314 22459.26 175.22 41474.35 88888.00 2023-11-10 09:15:43.000 314 22459.24 175.24 41474.30 88888.00 2023-11-10 09:15:44.000 314 22459.27 175.21 41474.27 88888.00 2023-11-10 09:15:45.000 314 22459.33 175.13 41474.28 47547.25 2023-11-10 09:15:46.000 314 22459.35 175.06 41474.30 88888.00 2023-11-10 09:15:47.000 314 22459.34 175.04 41474.25 88888.00 2023-11-10 09:15:48.000 314 22459.35 175.07 41474.20 88888.00 2023-11-10 09:15:49.000 314 22459.35 175.06 41474.24 88888.00 2023-11-10 09:15:50.000 314 22459.31 175.00 41474.29 47547.30 2023-11-10 09:15:51.000 314 22459.29 174.93 41474.30 88888.00 2023-11-10 09:15:52.000 314 22459.38 174.87 41474.30 88888.00 2023-11-10 09:15:53.000 314 22459.46 174.84 41474.27 88888.00 2023-11-10 09:15:54.000 314 22459.50 174.85 41474.23 88888.00 2023-11-10 09:15:55.000 314 22459.51 174.84 41474.23 47547.31 2023-11-10 09:15:56.000 314 22459.49 174.82 41474.24 88888.00 2023-11-10 09:15:57.000 314 22459.48 174.79 41474.27 88888.00 2023-11-10 09:15:58.000 314 22459.50 174.77 41474.25 88888.00 2023-11-10 09:15:59.000 314 22459.51 174.74 41474.19 88888.00 2023-11-10 09:16:00.000 314 22459.49 174.69 41474.17 47547.26 2023-11-10 09:16:01.000 314 22459.47 174.63 41474.17 88888.00 2023-11-10 09:16:02.000 314 22459.45 174.61 41474.18 88888.00 2023-11-10 09:16:03.000 314 22459.46 174.62 41474.22 88888.00 2023-11-10 09:16:04.000 314 22459.44 174.62 41474.25 88888.00 2023-11-10 09:16:05.000 314 22459.43 174.63 41474.28 47547.24 2023-11-10 09:16:06.000 314 22459.42 174.65 41474.27 88888.00 2023-11-10 09:16:07.000 314 22459.39 174.63 41474.16 88888.00 2023-11-10 09:16:08.000 314 22459.33 174.56 41474.09 88888.00 2023-11-10 09:16:09.000 314 22459.27 174.51 41474.05 88888.00 2023-11-10 09:16:10.000 314 22459.25 174.51 41474.06 47547.22 2023-11-10 09:16:11.000 314 22459.28 174.52 41474.14 88888.00 2023-11-10 09:16:12.000 314 22459.35 174.51 41474.21 88888.00 2023-11-10 09:16:13.000 314 22459.39 174.49 41474.21 88888.00 2023-11-10 09:16:14.000 314 22459.39 174.44 41474.19 88888.00 2023-11-10 09:16:15.000 314 22459.33 174.37 41474.20 47547.22 2023-11-10 09:16:16.000 314 22459.26 174.33 41474.27 88888.00 2023-11-10 09:16:17.000 314 22459.28 174.35 41474.31 88888.00 2023-11-10 09:16:18.000 314 22459.37 174.38 41474.29 88888.00 2023-11-10 09:16:19.000 314 22459.39 174.38 41474.23 88888.00 2023-11-10 09:16:20.000 314 22459.36 174.35 41474.23 47547.20 2023-11-10 09:16:21.000 314 22459.33 174.30 41474.24 88888.00 2023-11-10 09:16:22.000 314 22459.32 174.27 41474.24 88888.00 2023-11-10 09:16:23.000 314 22459.28 174.26 41474.24 88888.00 2023-11-10 09:16:24.000 314 22459.28 174.29 41474.27 88888.00 2023-11-10 09:16:25.000 314 22459.35 174.33 41474.31 47547.14 2023-11-10 09:16:26.000 314 22459.37 174.35 41474.34 88888.00 2023-11-10 09:16:27.000 314 22459.30 174.35 41474.30 88888.00 2023-11-10 09:16:28.000 314 22459.24 174.39 41474.28 88888.00 2023-11-10 09:16:29.000 314 22459.22 174.44 41474.35 88888.00 2023-11-10 09:16:30.000 314 22459.21 174.47 41474.40 47547.01 2023-11-10 09:16:31.000 314 22459.19 174.51 41474.37 88888.00 2023-11-10 09:16:32.000 314 22459.16 174.57 41474.34 88888.00 2023-11-10 09:16:33.000 314 22459.10 174.64 41474.33 88888.00 2023-11-10 09:16:34.000 314 22459.00 174.69 41474.28 88888.00 2023-11-10 09:16:35.000 314 22458.93 174.76 41474.27 47546.82 2023-11-10 09:16:36.000 314 22458.88 174.85 41474.29 88888.00 2023-11-10 09:16:37.000 314 22458.80 174.90 41474.25 88888.00 2023-11-10 09:16:38.000 314 22458.70 174.92 41474.21 88888.00 2023-11-10 09:16:39.000 314 22458.60 174.95 41474.23 88888.00 2023-11-10 09:16:40.000 314 22458.52 175.02 41474.23 47546.60 2023-11-10 09:16:41.000 314 22458.48 175.12 41474.19 88888.00 2023-11-10 09:16:42.000 314 22458.46 175.20 41474.19 88888.00 2023-11-10 09:16:43.000 314 22458.40 175.22 41474.17 88888.00 2023-11-10 09:16:44.000 314 22458.30 175.23 41474.12 88888.00 2023-11-10 09:16:45.000 314 22458.20 175.24 41474.10 47546.43 2023-11-10 09:16:46.000 314 22458.12 175.23 41474.15 88888.00 2023-11-10 09:16:47.000 314 22458.04 175.22 41474.21 88888.00 2023-11-10 09:16:48.000 314 22458.00 175.25 41474.23 88888.00 2023-11-10 09:16:49.000 314 22458.03 175.28 41474.22 88888.00 2023-11-10 09:16:50.000 314 22458.04 175.25 41474.17 47546.34 2023-11-10 09:16:51.000 314 22458.02 175.25 41474.14 88888.00 2023-11-10 09:16:52.000 314 22458.00 175.34 41474.15 88888.00 2023-11-10 09:16:53.000 314 22457.98 175.40 41474.14 88888.00 2023-11-10 09:16:54.000 314 22457.94 175.38 41474.06 88888.00 2023-11-10 09:16:55.000 314 22457.88 175.38 41474.03 47546.28 2023-11-10 09:16:56.000 314 22457.87 175.43 41474.05 88888.00 2023-11-10 09:16:57.000 314 22457.87 175.48 41473.96 88888.00 2023-11-10 09:16:58.000 314 22457.84 175.49 41473.82 88888.00 2023-11-10 09:16:59.000 314 22457.81 175.48 41473.81 88888.00 2023-11-10 09:17:00.000 314 22457.80 175.49 41473.88 47546.24 2023-11-10 09:17:01.000 314 22457.79 175.49 41473.93 88888.00 2023-11-10 09:17:02.000 314 22457.80 175.52 41473.91 88888.00 2023-11-10 09:17:03.000 314 22457.80 175.56 41473.92 88888.00 2023-11-10 09:17:04.000 314 22457.77 175.58 41473.94 88888.00 2023-11-10 09:17:05.000 314 22457.76 175.57 41473.97 47546.23 2023-11-10 09:17:06.000 314 22457.75 175.61 41473.98 88888.00 2023-11-10 09:17:07.000 314 22457.72 175.66 41473.97 88888.00 2023-11-10 09:17:08.000 314 22457.71 175.66 41473.95 88888.00 2023-11-10 09:17:09.000 314 22457.73 175.61 41473.94 88888.00 2023-11-10 09:17:10.000 314 22457.74 175.56 41473.96 47546.23 2023-11-10 09:17:11.000 314 22457.73 175.53 41474.04 88888.00 2023-11-10 09:17:12.000 314 22457.71 175.49 41474.11 88888.00 2023-11-10 09:17:13.000 314 22457.72 175.42 41474.10 88888.00 2023-11-10 09:17:14.000 314 22457.76 175.36 41474.06 88888.00 2023-11-10 09:17:15.000 314 22457.83 175.36 41474.02 47546.23 2023-11-10 09:17:16.000 314 22457.86 175.38 41474.03 88888.00 2023-11-10 09:17:17.000 314 22457.84 175.41 41474.06 88888.00 2023-11-10 09:17:18.000 314 22457.79 175.43 41474.00 88888.00 2023-11-10 09:17:19.000 314 22457.76 175.45 41473.86 88888.00 2023-11-10 09:17:20.000 314 22457.76 175.47 41473.77 47546.25 2023-11-10 09:17:21.000 314 22457.78 175.45 41473.76 88888.00 2023-11-10 09:17:22.000 314 22457.84 175.42 41473.84 88888.00 2023-11-10 09:17:23.000 314 22457.88 175.41 41473.94 88888.00 2023-11-10 09:17:24.000 314 22457.85 175.47 41473.93 88888.00 2023-11-10 09:17:25.000 314 22457.82 175.58 41473.85 47546.15 2023-11-10 09:17:26.000 314 22457.76 175.69 41473.82 88888.00 2023-11-10 09:17:27.000 314 22457.68 175.76 41473.83 88888.00 2023-11-10 09:17:28.000 314 22457.66 175.82 41473.85 88888.00 2023-11-10 09:17:29.000 314 22457.66 175.91 41473.82 88888.00 2023-11-10 09:17:30.000 314 22457.63 176.01 41473.76 47545.99 2023-11-10 09:17:31.000 314 22457.58 176.11 41473.73 88888.00 2023-11-10 09:17:32.000 314 22457.56 176.22 41473.77 88888.00 2023-11-10 09:17:33.000 314 22457.55 176.30 41473.82 88888.00 2023-11-10 09:17:34.000 314 22457.53 176.35 41473.86 88888.00 2023-11-10 09:17:35.000 314 22457.47 176.41 41473.90 47545.90 2023-11-10 09:17:36.000 314 22457.40 176.48 41473.92 88888.00 2023-11-10 09:17:37.000 314 22457.35 176.56 41473.89 88888.00 2023-11-10 09:17:38.000 314 22457.35 176.64 41473.84 88888.00 2023-11-10 09:17:39.000 314 22457.34 176.68 41473.81 88888.00 2023-11-10 09:17:40.000 314 22457.30 176.70 41473.85 47545.85 2023-11-10 09:17:41.000 314 22457.27 176.73 41473.88 88888.00 2023-11-10 09:17:42.000 314 22457.28 176.75 41473.85 88888.00 2023-11-10 09:17:43.000 314 22457.26 176.77 41473.79 88888.00 2023-11-10 09:17:44.000 314 22457.20 176.78 41473.73 88888.00 2023-11-10 09:17:45.000 314 22457.17 176.79 41473.67 47545.82 2023-11-10 09:17:46.000 314 22457.21 176.82 41473.67 88888.00 2023-11-10 09:17:47.000 314 22457.24 176.86 41473.76 88888.00 2023-11-10 09:17:48.000 314 22457.19 176.87 41473.82 88888.00 2023-11-10 09:17:49.000 314 22457.10 176.89 41473.80 88888.00 2023-11-10 09:17:50.000 314 22457.03 176.90 41473.76 47545.82 2023-11-10 09:17:51.000 314 22457.04 176.86 41473.77 88888.00 2023-11-10 09:17:52.000 314 22457.13 176.80 41473.78 88888.00 2023-11-10 09:17:53.000 314 22457.23 176.77 41473.75 88888.00 2023-11-10 09:17:54.000 314 22457.30 176.73 41473.70 88888.00 2023-11-10 09:17:55.000 314 22457.32 176.69 41473.66 47545.89 2023-11-10 09:17:56.000 314 22457.35 176.76 41473.67 88888.00 2023-11-10 09:17:57.000 314 22457.40 176.87 41473.69 88888.00 2023-11-10 09:17:58.000 314 22457.46 176.90 41473.72 88888.00 2023-11-10 09:17:59.000 314 22457.50 176.88 41473.76 88888.00 2023-11-10 09:18:00.000 314 22457.57 176.88 41473.80 47545.95 2023-11-10 09:18:01.000 314 22457.67 176.88 41473.80 88888.00 2023-11-10 09:18:02.000 314 22457.70 176.87 41473.75 88888.00 2023-11-10 09:18:03.000 314 22457.67 176.89 41473.69 88888.00 2023-11-10 09:18:04.000 314 22457.69 176.96 41473.71 88888.00 2023-11-10 09:18:05.000 314 22457.72 177.03 41473.74 47546.01 2023-11-10 09:18:06.000 314 22457.68 177.07 41473.71 88888.00 2023-11-10 09:18:07.000 314 22457.65 177.05 41473.68 88888.00 2023-11-10 09:18:08.000 314 22457.71 177.01 41473.73 88888.00 2023-11-10 09:18:09.000 314 22457.80 176.95 41473.77 88888.00 2023-11-10 09:18:10.000 314 22457.81 176.93 41473.73 47546.03 2023-11-10 09:18:11.000 314 22457.76 176.99 41473.70 88888.00 2023-11-10 09:18:12.000 314 22457.66 177.05 41473.74 88888.00 2023-11-10 09:18:13.000 314 22457.62 177.08 41473.83 88888.00 2023-11-10 09:18:14.000 314 22457.67 177.11 41473.92 88888.00 2023-11-10 09:18:15.000 314 22457.72 177.15 41473.94 47545.97 2023-11-10 09:18:16.000 314 22457.69 177.13 41473.88 88888.00 2023-11-10 09:18:17.000 314 22457.59 177.04 41473.81 88888.00 2023-11-10 09:18:18.000 314 22457.49 176.98 41473.76 88888.00 2023-11-10 09:18:19.000 314 22457.43 176.99 41473.72 88888.00 2023-11-10 09:18:20.000 314 22457.38 177.03 41473.69 47545.89 2023-11-10 09:18:21.000 314 22457.35 177.10 41473.70 88888.00 2023-11-10 09:18:22.000 314 22457.39 177.21 41473.79 88888.00 2023-11-10 09:18:23.000 314 22457.43 177.28 41473.85 88888.00 2023-11-10 09:18:24.000 314 22457.43 177.30 41473.86 88888.00 2023-11-10 09:18:25.000 314 22457.41 177.30 41473.84 47545.84 2023-11-10 09:18:26.000 314 22457.39 177.34 41473.81 88888.00 2023-11-10 09:18:27.000 314 22457.36 177.37 41473.76 88888.00 2023-11-10 09:18:28.000 314 22457.33 177.38 41473.72 88888.00 2023-11-10 09:18:29.000 314 22457.31 177.40 41473.71 88888.00 2023-11-10 09:18:30.000 314 22457.33 177.40 41473.72 47545.80 2023-11-10 09:18:31.000 314 22457.32 177.44 41473.72 88888.00 2023-11-10 09:18:32.000 314 22457.28 177.51 41473.71 88888.00 2023-11-10 09:18:33.000 314 22457.28 177.56 41473.74 88888.00 2023-11-10 09:18:34.000 314 22457.32 177.60 41473.81 88888.00 2023-11-10 09:18:35.000 314 22457.35 177.63 41473.83 47545.77 2023-11-10 09:18:36.000 314 22457.33 177.65 41473.78 88888.00 2023-11-10 09:18:37.000 314 22457.29 177.64 41473.68 88888.00 2023-11-10 09:18:38.000 314 22457.25 177.63 41473.57 88888.00 2023-11-10 09:18:39.000 314 22457.18 177.64 41473.50 88888.00 2023-11-10 09:18:40.000 314 22457.11 177.69 41473.52 47545.72 2023-11-10 09:18:41.000 314 22457.11 177.72 41473.57 88888.00 2023-11-10 09:18:42.000 314 22457.14 177.69 41473.55 88888.00 2023-11-10 09:18:43.000 314 22457.13 177.69 41473.50 88888.00 2023-11-10 09:18:44.000 314 22457.10 177.74 41473.50 88888.00 2023-11-10 09:18:45.000 314 22457.08 177.78 41473.61 47545.66 2023-11-10 09:18:46.000 314 22457.05 177.85 41473.69 88888.00 2023-11-10 09:18:47.000 314 22456.99 177.88 41473.63 88888.00 2023-11-10 09:18:48.000 314 22456.94 177.83 41473.51 88888.00 2023-11-10 09:18:49.000 314 22456.94 177.76 41473.48 88888.00 2023-11-10 09:18:50.000 314 22456.98 177.72 41473.51 47545.68 2023-11-10 09:18:51.000 314 22457.00 177.69 41473.54 88888.00 2023-11-10 09:18:52.000 314 22456.99 177.69 41473.58 88888.00 2023-11-10 09:18:53.000 314 22456.97 177.74 41473.57 88888.00 2023-11-10 09:18:54.000 314 22456.98 177.74 41473.58 88888.00 2023-11-10 09:18:55.000 314 22457.05 177.70 41473.62 47545.75 2023-11-10 09:18:56.000 314 22457.14 177.66 41473.64 88888.00 2023-11-10 09:18:57.000 314 22457.20 177.63 41473.63 88888.00 2023-11-10 09:18:58.000 314 22457.25 177.59 41473.61 88888.00 2023-11-10 09:18:59.000 314 22457.28 177.50 41473.56 88888.00 2023-11-10 09:19:00.000 314 22457.26 177.42 41473.52 47545.87 2023-11-10 09:19:01.000 314 22457.26 177.38 41473.57 88888.00 2023-11-10 09:19:02.000 314 22457.33 177.36 41473.64 88888.00 2023-11-10 09:19:03.000 314 22457.42 177.30 41473.64 88888.00 2023-11-10 09:19:04.000 314 22457.49 177.25 41473.61 88888.00 2023-11-10 09:19:05.000 314 22457.56 177.25 41473.59 47545.99 2023-11-10 09:19:06.000 314 22457.66 177.25 41473.58 88888.00 2023-11-10 09:19:07.000 314 22457.77 177.22 41473.61 88888.00 2023-11-10 09:19:08.000 314 22457.83 177.19 41473.65 88888.00 2023-11-10 09:19:09.000 314 22457.86 177.21 41473.66 88888.00 2023-11-10 09:19:10.000 314 22457.94 177.28 41473.66 47546.08 2023-11-10 09:19:11.000 314 22458.02 177.33 41473.69 88888.00 2023-11-10 09:19:12.000 314 22458.10 177.35 41473.75 88888.00 2023-11-10 09:19:13.000 314 22458.13 177.36 41473.71 88888.00 2023-11-10 09:19:14.000 314 22458.11 177.38 41473.59 88888.00 2023-11-10 09:19:15.000 314 22458.11 177.43 41473.55 47546.13 2023-11-10 09:19:16.000 314 22458.14 177.47 41473.57 88888.00 2023-11-10 09:19:17.000 314 22458.18 177.49 41473.54 88888.00 2023-11-10 09:19:18.000 314 22458.21 177.56 41473.48 88888.00 2023-11-10 09:19:19.000 314 22458.22 177.67 41473.47 88888.00 2023-11-10 09:19:20.000 314 22458.18 177.74 41473.48 47546.03 2023-11-10 09:19:21.000 314 22458.14 177.82 41473.49 88888.00 2023-11-10 09:19:22.000 314 22458.10 177.94 41473.51 88888.00 2023-11-10 09:19:23.000 314 22458.02 178.04 41473.47 88888.00 2023-11-10 09:19:24.000 314 22457.90 178.11 41473.40 88888.00 2023-11-10 09:19:25.000 314 22457.87 178.16 41473.40 47545.93 2023-11-10 09:19:26.000 314 22457.92 178.23 41473.44 88888.00 2023-11-10 09:19:27.000 314 22457.92 178.32 41473.43 88888.00 2023-11-10 09:19:28.000 314 22457.85 178.43 41473.43 88888.00 2023-11-10 09:19:29.000 314 22457.72 178.48 41473.49 88888.00 2023-11-10 09:19:30.000 314 22457.60 178.49 41473.51 47545.77 2023-11-10 09:19:31.000 314 22457.51 178.56 41473.50 88888.00 2023-11-10 09:19:32.000 314 22457.43 178.65 41473.46 88888.00 2023-11-10 09:19:33.000 314 22457.37 178.68 41473.40 88888.00 2023-11-10 09:19:34.000 314 22457.33 178.68 41473.34 88888.00 2023-11-10 09:19:35.000 314 22457.30 178.71 41473.29 47545.72 2023-11-10 09:19:36.000 314 22457.28 178.78 41473.30 88888.00 2023-11-10 09:19:37.000 314 22457.28 178.83 41473.33 88888.00 2023-11-10 09:19:38.000 314 22457.32 178.83 41473.34 88888.00 2023-11-10 09:19:39.000 314 22457.39 178.79 41473.35 88888.00 2023-11-10 09:19:40.000 314 22457.42 178.77 41473.38 47545.69 2023-11-10 09:19:41.000 314 22457.39 178.79 41473.37 88888.00 2023-11-10 09:19:42.000 314 22457.38 178.81 41473.35 88888.00 2023-11-10 09:19:43.000 314 22457.45 178.83 41473.36 88888.00 2023-11-10 09:19:44.000 314 22457.53 178.83 41473.36 88888.00 2023-11-10 09:19:45.000 314 22457.61 178.79 41473.40 47545.72 2023-11-10 09:19:46.000 314 22457.66 178.73 41473.48 88888.00 2023-11-10 09:19:47.000 314 22457.67 178.69 41473.48 88888.00 2023-11-10 09:19:48.000 314 22457.65 178.68 41473.40 88888.00 2023-11-10 09:19:49.000 314 22457.62 178.62 41473.39 88888.00 2023-11-10 09:19:50.000 314 22457.63 178.53 41473.46 47545.85 2023-11-10 09:19:51.000 314 22457.68 178.45 41473.46 88888.00 2023-11-10 09:19:52.000 314 22457.72 178.41 41473.43 88888.00 2023-11-10 09:19:53.000 314 22457.76 178.39 41473.44 88888.00 2023-11-10 09:19:54.000 314 22457.85 178.34 41473.47 88888.00 2023-11-10 09:19:55.000 314 22458.00 178.31 41473.46 47546.04 2023-11-10 09:19:56.000 314 22458.13 178.30 41473.44 88888.00 2023-11-10 09:19:57.000 314 22458.19 178.25 41473.43 88888.00 2023-11-10 09:19:58.000 314 22458.27 178.16 41473.43 88888.00 2023-11-10 09:19:59.000 314 22458.42 178.11 41473.46 88888.00 2023-11-10 09:20:00.000 314 22458.53 178.13 41473.52 47546.20 2023-11-10 09:20:01.000 314 22458.56 178.19 41473.54 88888.00 2023-11-10 09:20:02.000 314 22458.55 178.23 41473.54 88888.00 2023-11-10 09:20:03.000 314 22458.58 178.19 41473.57 88888.00 2023-11-10 09:20:04.000 314 22458.62 178.14 41473.61 88888.00 2023-11-10 09:20:05.000 314 22458.58 178.09 41473.57 47546.18 2023-11-10 09:20:06.000 314 22458.44 178.02 41473.54 88888.00 2023-11-10 09:20:07.000 314 22458.31 177.95 41473.51 88888.00 2023-11-10 09:20:08.000 314 22458.26 177.91 41473.46 88888.00 2023-11-10 09:20:09.000 314 22458.27 177.90 41473.48 88888.00 2023-11-10 09:20:10.000 314 22458.26 177.94 41473.57 47546.15 2023-11-10 09:20:11.000 314 22458.28 177.97 41473.66 88888.00 2023-11-10 09:20:12.000 314 22458.33 177.95 41473.68 88888.00 2023-11-10 09:20:13.000 314 22458.33 177.89 41473.62 88888.00 2023-11-10 09:20:14.000 314 22458.31 177.81 41473.50 88888.00 2023-11-10 09:20:15.000 314 22458.33 177.77 41473.44 47546.10 2023-11-10 09:20:16.000 314 22458.35 177.76 41473.46 88888.00 2023-11-10 09:20:17.000 314 22458.31 177.79 41473.53 88888.00 2023-11-10 09:20:18.000 314 22458.29 177.88 41473.65 88888.00 2023-11-10 09:20:19.000 314 22458.31 177.93 41473.75 88888.00 2023-11-10 09:20:20.000 314 22458.30 177.91 41473.73 47546.05 2023-11-10 09:20:21.000 314 22458.25 177.90 41473.65 88888.00 2023-11-10 09:20:22.000 314 22458.24 177.90 41473.57 88888.00 2023-11-10 09:20:23.000 314 22458.27 177.88 41473.52 88888.00 2023-11-10 09:20:24.000 314 22458.25 177.89 41473.50 88888.00 2023-11-10 09:20:25.000 314 22458.18 177.92 41473.43 47545.93 2023-11-10 09:20:26.000 314 22458.14 177.95 41473.32 88888.00 2023-11-10 09:20:27.000 314 22458.09 177.99 41473.33 88888.00 2023-11-10 09:20:28.000 314 22458.02 178.04 41473.42 88888.00 2023-11-10 09:20:29.000 314 22457.94 178.07 41473.44 88888.00 2023-11-10 09:20:30.000 314 22457.90 178.08 41473.36 47545.94 2023-11-10 09:20:31.000 314 22457.90 178.12 41473.29 88888.00 2023-11-10 09:20:32.000 314 22457.87 178.15 41473.31 88888.00 2023-11-10 09:20:33.000 314 22457.81 178.10 41473.44 88888.00 2023-11-10 09:20:34.000 314 22457.78 178.06 41473.57 88888.00 2023-11-10 09:20:35.000 314 22457.83 178.06 41473.62 47545.88 2023-11-10 09:20:36.000 314 22457.91 178.07 41473.61 88888.00 2023-11-10 09:20:37.000 314 22457.92 178.08 41473.63 88888.00 2023-11-10 09:20:38.000 314 22457.89 178.09 41473.62 88888.00 2023-11-10 09:20:39.000 314 22457.90 178.08 41473.57 88888.00 2023-11-10 09:20:40.000 314 22457.92 178.03 41473.53 47545.91 2023-11-10 09:20:41.000 314 22457.97 177.99 41473.46 88888.00 2023-11-10 09:20:42.000 314 22458.01 177.97 41473.36 88888.00 2023-11-10 09:20:43.000 314 22458.03 177.93 41473.33 88888.00 2023-11-10 09:20:44.000 314 22458.03 177.87 41473.38 88888.00 2023-11-10 09:20:45.000 314 22458.04 177.78 41473.38 47546.04 2023-11-10 09:20:46.000 314 22458.11 177.73 41473.34 88888.00 2023-11-10 09:20:47.000 314 22458.22 177.69 41473.33 88888.00 2023-11-10 09:20:48.000 314 22458.30 177.62 41473.31 88888.00 2023-11-10 09:20:49.000 314 22458.35 177.56 41473.27 88888.00 2023-11-10 09:20:50.000 314 22458.40 177.49 41473.27 47546.15 2023-11-10 09:20:51.000 314 22458.47 177.41 41473.37 88888.00 2023-11-10 09:20:52.000 314 22458.53 177.37 41473.54 88888.00 2023-11-10 09:20:53.000 314 22458.57 177.33 41473.64 88888.00 2023-11-10 09:20:54.000 314 22458.60 177.28 41473.64 88888.00 2023-11-10 09:20:55.000 314 22458.64 177.22 41473.59 47546.29 2023-11-10 09:20:56.000 314 22458.64 177.13 41473.53 88888.00 2023-11-10 09:20:57.000 314 22458.65 177.06 41473.51 88888.00 2023-11-10 09:20:58.000 314 22458.74 177.07 41473.54 88888.00 2023-11-10 09:20:59.000 314 22458.80 177.08 41473.57 88888.00 2023-11-10 09:21:00.000 314 22458.78 177.02 41473.61 47546.31 2023-11-10 09:21:01.000 314 22458.76 176.95 41473.64 88888.00 2023-11-10 09:21:02.000 314 22458.76 176.89 41473.67 88888.00 2023-11-10 09:21:03.000 314 22458.74 176.82 41473.64 88888.00 2023-11-10 09:21:04.000 314 22458.69 176.77 41473.56 88888.00 2023-11-10 09:21:05.000 314 22458.66 176.75 41473.51 47546.24 2023-11-10 09:21:06.000 314 22458.66 176.75 41473.52 88888.00 2023-11-10 09:21:07.000 314 22458.67 176.77 41473.52 88888.00 2023-11-10 09:21:08.000 314 22458.64 176.78 41473.51 88888.00 2023-11-10 09:21:09.000 314 22458.56 176.78 41473.56 88888.00 2023-11-10 09:21:10.000 314 22458.49 176.82 41473.67 47546.11 2023-11-10 09:21:11.000 314 22458.40 176.88 41473.69 88888.00 2023-11-10 09:21:12.000 314 22458.27 176.89 41473.60 88888.00 2023-11-10 09:21:13.000 314 22458.19 176.89 41473.55 88888.00 2023-11-10 09:21:14.000 314 22458.14 176.93 41473.60 88888.00 2023-11-10 09:21:15.000 314 22458.05 176.97 41473.68 47545.95 2023-11-10 09:21:16.000 314 22457.95 177.00 41473.77 88888.00 2023-11-10 09:21:17.000 314 22457.88 177.01 41473.85 88888.00 2023-11-10 09:21:18.000 314 22457.82 177.00 41473.83 88888.00 2023-11-10 09:21:19.000 314 22457.77 176.99 41473.67 88888.00 2023-11-10 09:21:20.000 314 22457.72 176.96 41473.49 47545.78 2023-11-10 09:21:21.000 314 22457.68 176.93 41473.43 88888.00 2023-11-10 09:21:22.000 314 22457.65 176.97 41473.41 88888.00 2023-11-10 09:21:23.000 314 22457.57 177.00 41473.39 88888.00 2023-11-10 09:21:24.000 314 22457.50 177.01 41473.40 88888.00 2023-11-10 09:21:25.000 314 22457.47 176.99 41473.41 47545.71 2023-11-10 09:21:26.000 314 22457.45 176.94 41473.44 88888.00 2023-11-10 09:21:27.000 314 22457.48 176.90 41473.52 88888.00 2023-11-10 09:21:28.000 314 22457.57 176.87 41473.57 88888.00 2023-11-10 09:21:29.000 314 22457.63 176.84 41473.49 88888.00 2023-11-10 09:21:30.000 314 22457.64 176.81 41473.44 47545.76 2023-11-10 09:21:31.000 314 22457.65 176.71 41473.47 88888.00 2023-11-10 09:21:32.000 314 22457.66 176.61 41473.51 88888.00 2023-11-10 09:21:33.000 314 22457.64 176.59 41473.53 88888.00 2023-11-10 09:21:34.000 314 22457.63 176.61 41473.52 88888.00 2023-11-10 09:21:35.000 314 22457.64 176.53 41473.51 47545.83 2023-11-10 09:21:36.000 314 22457.70 176.41 41473.46 88888.00 2023-11-10 09:21:37.000 314 22457.80 176.38 41473.41 88888.00 2023-11-10 09:21:38.000 314 22457.87 176.38 41473.46 88888.00 2023-11-10 09:21:39.000 314 22457.97 176.29 41473.54 88888.00 2023-11-10 09:21:40.000 314 22458.10 176.18 41473.53 47546.01 2023-11-10 09:21:41.000 314 22458.24 176.09 41473.49 88888.00 2023-11-10 09:21:42.000 314 22458.34 176.00 41473.47 88888.00 2023-11-10 09:21:43.000 314 22458.45 175.89 41473.47 88888.00 2023-11-10 09:21:44.000 314 22458.57 175.75 41473.49 88888.00 2023-11-10 09:21:45.000 314 22458.67 175.62 41473.52 47546.35 2023-11-10 09:21:46.000 314 22458.76 175.54 41473.57 88888.00 2023-11-10 09:21:47.000 314 22458.86 175.48 41473.61 88888.00 2023-11-10 09:21:48.000 314 22458.98 175.39 41473.60 88888.00 2023-11-10 09:21:49.000 314 22459.09 175.29 41473.54 88888.00 2023-11-10 09:21:50.000 314 22459.17 175.16 41473.48 47546.60 2023-11-10 09:21:51.000 314 22459.25 175.03 41473.50 88888.00 2023-11-10 09:21:52.000 314 22459.35 174.93 41473.54 88888.00 2023-11-10 09:21:53.000 314 22459.45 174.84 41473.56 88888.00 2023-11-10 09:21:54.000 314 22459.53 174.77 41473.55 88888.00 2023-11-10 09:21:55.000 314 22459.55 174.72 41473.53 47546.75 2023-11-10 09:21:56.000 314 22459.54 174.66 41473.57 88888.00 2023-11-10 09:21:57.000 314 22459.51 174.56 41473.63 88888.00 2023-11-10 09:21:58.000 314 22459.49 174.51 41473.61 88888.00 2023-11-10 09:21:59.000 314 22459.52 174.51 41473.61 88888.00 2023-11-10 09:22:00.000 314 22459.53 174.51 41473.61 47546.73 2023-11-10 09:22:01.000 314 22459.48 174.51 41473.46 88888.00 2023-11-10 09:22:02.000 314 22459.49 174.53 41473.34 88888.00 2023-11-10 09:22:03.000 314 22459.55 174.56 41473.38 88888.00 2023-11-10 09:22:04.000 314 22459.52 174.56 41473.45 88888.00 2023-11-10 09:22:05.000 314 22459.39 174.59 41473.46 47546.58 2023-11-10 09:22:06.000 314 22459.25 174.67 41473.43 88888.00 2023-11-10 09:22:07.000 314 22459.12 174.78 41473.41 88888.00 2023-11-10 09:22:08.000 314 22459.02 174.86 41473.43 88888.00 2023-11-10 09:22:09.000 314 22458.91 174.98 41473.43 88888.00 2023-11-10 09:22:10.000 314 22458.78 175.16 41473.41 47546.10 2023-11-10 09:22:11.000 314 22458.60 175.34 41473.37 88888.00 2023-11-10 09:22:12.000 314 22458.40 175.48 41473.34 88888.00 2023-11-10 09:22:13.000 314 22458.26 175.59 41473.36 88888.00 2023-11-10 09:22:14.000 314 22458.16 175.72 41473.38 88888.00 2023-11-10 09:22:15.000 314 22458.10 175.85 41473.38 47545.84 2023-11-10 09:22:16.000 314 22458.06 175.96 41473.36 88888.00 2023-11-10 09:22:17.000 314 22458.00 176.00 41473.34 88888.00 2023-11-10 09:22:18.000 314 22457.91 176.03 41473.31 88888.00 2023-11-10 09:22:19.000 314 22457.78 176.10 41473.25 88888.00 2023-11-10 09:22:20.000 314 22457.68 176.18 41473.29 47545.70 2023-11-10 09:22:21.000 314 22457.61 176.21 41473.44 88888.00 2023-11-10 09:22:22.000 314 22457.56 176.20 41473.51 88888.00 2023-11-10 09:22:23.000 314 22457.50 176.19 41473.44 88888.00 2023-11-10 09:22:24.000 314 22457.44 176.19 41473.36 88888.00 2023-11-10 09:22:25.000 314 22457.39 176.21 41473.38 47545.57 2023-11-10 09:22:26.000 314 22457.34 176.20 41473.43 88888.00 2023-11-10 09:22:27.000 314 22457.30 176.15 41473.46 88888.00 2023-11-10 09:22:28.000 314 22457.30 176.10 41473.46 88888.00 2023-11-10 09:22:29.000 314 22457.32 176.06 41473.43 88888.00 2023-11-10 09:22:30.000 314 22457.34 176.01 41473.41 47545.59 2023-11-10 09:22:31.000 314 22457.39 175.99 41473.43 88888.00 2023-11-10 09:22:32.000 314 22457.46 175.96 41473.46 88888.00 2023-11-10 09:22:33.000 314 22457.49 175.91 41473.49 88888.00 2023-11-10 09:22:34.000 314 22457.50 175.84 41473.52 88888.00 2023-11-10 09:22:35.000 314 22457.52 175.75 41473.58 47545.70 2023-11-10 09:22:36.000 314 22457.56 175.68 41473.60 88888.00 2023-11-10 09:22:37.000 314 22457.60 175.62 41473.54 88888.00 2023-11-10 09:22:38.000 314 22457.66 175.52 41473.50 88888.00 2023-11-10 09:22:39.000 314 22457.72 175.40 41473.47 88888.00 2023-11-10 09:22:40.000 314 22457.78 175.28 41473.44 47545.87 2023-11-10 09:22:41.000 314 22457.85 175.19 41473.43 88888.00 2023-11-10 09:22:42.000 314 22457.92 175.09 41473.47 88888.00 2023-11-10 09:22:43.000 314 22458.00 174.99 41473.47 88888.00 2023-11-10 09:22:44.000 314 22458.07 174.92 41473.43 88888.00 2023-11-10 09:22:45.000 314 22458.16 174.88 41473.43 47546.02 2023-11-10 09:22:46.000 314 22458.24 174.77 41473.45 88888.00 2023-11-10 09:22:47.000 314 22458.28 174.64 41473.47 88888.00 2023-11-10 09:22:48.000 314 22458.31 174.56 41473.48 88888.00 2023-11-10 09:22:49.000 314 22458.35 174.47 41473.48 88888.00 2023-11-10 09:22:50.000 314 22458.40 174.36 41473.50 47546.15 2023-11-10 09:22:51.000 314 22458.46 174.25 41473.50 88888.00 2023-11-10 09:22:52.000 314 22458.54 174.16 41473.45 88888.00 2023-11-10 09:22:53.000 314 22458.63 174.09 41473.46 88888.00 2023-11-10 09:22:54.000 314 22458.68 174.04 41473.51 88888.00 2023-11-10 09:22:55.000 314 22458.70 173.99 41473.49 47546.25 2023-11-10 09:22:56.000 314 22458.74 173.96 41473.46 88888.00 2023-11-10 09:22:57.000 314 22458.79 173.91 41473.50 88888.00 2023-11-10 09:22:58.000 314 22458.82 173.84 41473.52 88888.00 2023-11-10 09:22:59.000 314 22458.85 173.76 41473.48 88888.00 2023-11-10 09:23:00.000 314 22458.96 173.69 41473.46 47546.33 2023-11-10 09:23:01.000 314 22459.07 173.66 41473.49 88888.00 2023-11-10 09:23:02.000 314 22459.12 173.69 41473.48 88888.00 2023-11-10 09:23:03.000 314 22459.10 173.71 41473.45 88888.00 2023-11-10 09:23:04.000 314 22459.06 173.70 41473.45 88888.00 2023-11-10 09:23:05.000 314 22459.04 173.73 41473.46 47546.34 2023-11-10 09:23:06.000 314 22459.07 173.77 41473.45 88888.00 2023-11-10 09:23:07.000 314 22459.08 173.80 41473.41 88888.00 2023-11-10 09:23:08.000 314 22459.00 173.84 41473.43 88888.00 2023-11-10 09:23:09.000 314 22458.88 173.89 41473.46 88888.00 2023-11-10 09:23:10.000 314 22458.81 173.94 41473.46 47546.20 2023-11-10 09:23:11.000 314 22458.78 174.00 41473.46 88888.00 2023-11-10 09:23:12.000 314 22458.73 174.08 41473.46 88888.00 2023-11-10 09:23:13.000 314 22458.68 174.17 41473.45 88888.00 2023-11-10 09:23:14.000 314 22458.64 174.25 41473.40 88888.00 2023-11-10 09:23:15.000 314 22458.56 174.33 41473.32 47545.99 2023-11-10 09:23:16.000 314 22458.44 174.40 41473.23 88888.00 2023-11-10 09:23:17.000 314 22458.31 174.50 41473.21 88888.00 2023-11-10 09:23:18.000 314 22458.17 174.62 41473.20 88888.00 2023-11-10 09:23:19.000 314 22458.08 174.67 41473.15 88888.00 2023-11-10 09:23:20.000 314 22458.04 174.71 41473.12 47545.74 2023-11-10 09:23:21.000 314 22458.00 174.80 41473.11 88888.00 2023-11-10 09:23:22.000 314 22457.93 174.92 41473.09 88888.00 2023-11-10 09:23:23.000 314 22457.85 175.02 41473.08 88888.00 2023-11-10 09:23:24.000 314 22457.78 175.08 41473.11 88888.00 2023-11-10 09:23:25.000 314 22457.73 175.10 41473.17 47545.55 2023-11-10 09:23:26.000 314 22457.66 175.15 41473.22 88888.00 2023-11-10 09:23:27.000 314 22457.55 175.21 41473.22 88888.00 2023-11-10 09:23:28.000 314 22457.47 175.28 41473.17 88888.00 2023-11-10 09:23:29.000 314 22457.45 175.30 41473.12 88888.00 2023-11-10 09:23:30.000 314 22457.47 175.30 41473.11 47545.50 2023-11-10 09:23:31.000 314 22457.46 175.31 41473.16 88888.00 2023-11-10 09:23:32.000 314 22457.43 175.29 41473.21 88888.00 2023-11-10 09:23:33.000 314 22457.40 175.21 41473.23 88888.00 2023-11-10 09:23:34.000 314 22457.40 175.11 41473.21 88888.00 2023-11-10 09:23:35.000 314 22457.45 175.04 41473.18 47545.53 2023-11-10 09:23:36.000 314 22457.50 174.97 41473.24 88888.00 2023-11-10 09:23:37.000 314 22457.54 174.85 41473.36 88888.00 2023-11-10 09:23:38.000 314 22457.58 174.72 41473.41 88888.00 2023-11-10 09:23:39.000 314 22457.65 174.58 41473.43 88888.00 2023-11-10 09:23:40.000 314 22457.76 174.45 41473.50 47545.78 2023-11-10 09:23:41.000 314 22457.84 174.32 41473.57 88888.00 2023-11-10 09:23:42.000 314 22457.86 174.16 41473.57 88888.00 2023-11-10 09:23:43.000 314 22457.95 173.99 41473.54 88888.00 2023-11-10 09:23:44.000 314 22458.12 173.84 41473.53 88888.00 2023-11-10 09:23:45.000 314 22458.30 173.72 41473.57 47546.05 2023-11-10 09:23:46.000 314 22458.44 173.62 41473.60 88888.00 2023-11-10 09:23:47.000 314 22458.58 173.51 41473.58 88888.00 2023-11-10 09:23:48.000 314 22458.70 173.44 41473.57 88888.00 2023-11-10 09:23:49.000 314 22458.82 173.35 41473.60 88888.00 2023-11-10 09:23:50.000 314 22458.95 173.22 41473.61 47546.36 2023-11-10 09:23:51.000 314 22459.08 173.12 41473.61 88888.00 2023-11-10 09:23:52.000 314 22459.18 173.05 41473.58 88888.00 2023-11-10 09:23:53.000 314 22459.27 173.02 41473.53 88888.00 2023-11-10 09:23:54.000 314 22459.35 173.01 41473.53 88888.00 2023-11-10 09:23:55.000 314 22459.40 172.98 41473.56 47546.46 2023-11-10 09:23:56.000 314 22459.41 172.97 41473.54 88888.00 2023-11-10 09:23:57.000 314 22459.40 173.02 41473.46 88888.00 2023-11-10 09:23:58.000 314 22459.35 173.04 41473.41 88888.00 2023-11-10 09:23:59.000 314 22459.33 173.02 41473.43 88888.00 2023-11-10 09:24:00.000 314 22459.34 173.05 41473.46 47546.35 2023-11-10 09:24:01.000 314 22459.32 173.09 41473.44 88888.00 2023-11-10 09:24:02.000 314 22459.20 173.13 41473.47 88888.00 2023-11-10 09:24:03.000 314 22459.04 173.20 41473.50 88888.00 2023-11-10 09:24:04.000 314 22458.89 173.30 41473.47 88888.00 2023-11-10 09:24:05.000 314 22458.78 173.42 41473.44 47546.10 2023-11-10 09:24:06.000 314 22458.70 173.53 41473.42 88888.00 2023-11-10 09:24:07.000 314 22458.58 173.63 41473.43 88888.00 2023-11-10 09:24:08.000 314 22458.40 173.75 41473.41 88888.00 2023-11-10 09:24:09.000 314 22458.22 173.84 41473.34 88888.00 2023-11-10 09:24:10.000 314 22458.12 173.91 41473.29 47545.77 2023-11-10 09:24:11.000 314 22458.06 174.01 41473.30 88888.00 2023-11-10 09:24:12.000 314 22457.99 174.14 41473.33 88888.00 2023-11-10 09:24:13.000 314 22457.91 174.25 41473.36 88888.00 2023-11-10 09:24:14.000 314 22457.86 174.31 41473.37 88888.00 2023-11-10 09:24:15.000 314 22457.82 174.34 41473.36 47545.59 2023-11-10 09:24:16.000 314 22457.75 174.42 41473.29 88888.00 2023-11-10 09:24:17.000 314 22457.66 174.52 41473.19 88888.00 2023-11-10 09:24:18.000 314 22457.61 174.59 41473.13 88888.00 2023-11-10 09:24:19.000 314 22457.58 174.63 41473.14 88888.00 2023-11-10 09:24:20.000 314 22457.55 174.68 41473.21 47545.45 2023-11-10 09:24:21.000 314 22457.55 174.76 41473.32 88888.00 2023-11-10 09:24:22.000 314 22457.53 174.84 41473.39 88888.00 2023-11-10 09:24:23.000 314 22457.48 174.90 41473.39 88888.00 2023-11-10 09:24:24.000 314 22457.46 174.96 41473.37 88888.00 2023-11-10 09:24:25.000 314 22457.48 174.98 41473.34 47545.41 2023-11-10 09:24:26.000 314 22457.47 174.95 41473.27 88888.00 2023-11-10 09:24:27.000 314 22457.43 174.93 41473.19 88888.00 2023-11-10 09:24:28.000 314 22457.39 174.94 41473.19 88888.00 2023-11-10 09:24:29.000 314 22457.39 174.94 41473.22 88888.00 2023-11-10 09:24:30.000 314 22457.43 174.92 41473.24 47545.48 2023-11-10 09:24:31.000 314 22457.48 174.86 41473.26 88888.00 2023-11-10 09:24:32.000 314 22457.55 174.80 41473.31 88888.00 2023-11-10 09:24:33.000 314 22457.62 174.73 41473.38 88888.00 2023-11-10 09:24:34.000 314 22457.65 174.66 41473.41 88888.00 2023-11-10 09:24:35.000 314 22457.66 174.62 41473.37 47545.57 2023-11-10 09:24:36.000 314 22457.70 174.59 41473.34 88888.00 2023-11-10 09:24:37.000 314 22457.78 174.53 41473.38 88888.00 2023-11-10 09:24:38.000 314 22457.83 174.44 41473.41 88888.00 2023-11-10 09:24:39.000 314 22457.85 174.38 41473.36 88888.00 2023-11-10 09:24:40.000 314 22457.90 174.35 41473.27 47545.70 2023-11-10 09:24:41.000 314 22457.96 174.31 41473.19 88888.00 2023-11-10 09:24:42.000 314 22457.96 174.25 41473.14 88888.00 2023-11-10 09:24:43.000 314 22457.93 174.18 41473.13 88888.00 2023-11-10 09:24:44.000 314 22457.95 174.12 41473.17 88888.00 2023-11-10 09:24:45.000 314 22458.01 174.08 41473.21 47545.79 2023-11-10 09:24:46.000 314 22458.07 174.04 41473.21 88888.00 2023-11-10 09:24:47.000 314 22458.09 173.99 41473.12 88888.00 2023-11-10 09:24:48.000 314 22458.10 173.98 41473.02 88888.00 2023-11-10 09:24:49.000 314 22458.14 173.99 41473.06 88888.00 2023-11-10 09:24:50.000 314 22458.16 173.96 41473.14 47545.81 2023-11-10 09:24:51.000 314 22458.16 173.91 41473.13 88888.00 2023-11-10 09:24:52.000 314 22458.17 173.90 41473.11 88888.00 2023-11-10 09:24:53.000 314 22458.19 173.91 41473.12 88888.00 2023-11-10 09:24:54.000 314 22458.20 173.92 41473.11 88888.00 2023-11-10 09:24:55.000 314 22458.16 173.93 41473.06 47545.75 2023-11-10 09:24:56.000 314 22458.10 173.97 41473.00 88888.00 2023-11-10 09:24:57.000 314 22458.06 174.02 41472.99 88888.00 2023-11-10 09:24:58.000 314 22457.95 174.06 41473.00 88888.00 2023-11-10 09:24:59.000 314 22457.82 174.09 41473.01 88888.00 2023-11-10 09:25:00.000 314 22457.75 174.15 41473.06 47545.56 2023-11-10 09:25:01.000 314 22457.73 174.26 41473.16 88888.00 2023-11-10 09:25:02.000 314 22457.70 174.36 41473.17 88888.00 2023-11-10 09:25:03.000 314 22457.59 174.45 41473.06 88888.00 2023-11-10 09:25:04.000 314 22457.43 174.56 41472.94 88888.00 2023-11-10 09:25:05.000 314 22457.29 174.68 41472.86 47545.24 2023-11-10 09:25:06.000 314 22457.21 174.82 41472.86 88888.00 2023-11-10 09:25:07.000 314 22457.16 174.96 41472.96 88888.00 2023-11-10 09:25:08.000 314 22457.09 175.10 41473.14 88888.00 2023-11-10 09:25:09.000 314 22457.00 175.22 41473.31 88888.00 2023-11-10 09:25:10.000 314 22456.86 175.35 41473.37 47544.90 2023-11-10 09:25:11.000 314 22456.70 175.47 41473.31 88888.00 2023-11-10 09:25:12.000 314 22456.56 175.58 41473.24 88888.00 2023-11-10 09:25:13.000 314 22456.45 175.67 41473.23 88888.00 2023-11-10 09:25:14.000 314 22456.43 175.77 41473.29 88888.00 2023-11-10 09:25:15.000 314 22456.42 175.88 41473.29 47544.77 2023-11-10 09:25:16.000 314 22456.33 175.95 41473.23 88888.00 2023-11-10 09:25:17.000 314 22456.22 176.01 41473.15 88888.00 2023-11-10 09:25:18.000 314 22456.15 176.08 41473.09 88888.00 2023-11-10 09:25:19.000 314 22456.13 176.14 41473.11 88888.00 2023-11-10 09:25:20.000 314 22456.11 176.18 41473.14 47544.73 2023-11-10 09:25:21.000 314 22456.08 176.22 41473.12 88888.00 2023-11-10 09:25:22.000 314 22456.02 176.22 41473.07 88888.00 2023-11-10 09:25:23.000 314 22456.00 176.17 41473.05 88888.00 2023-11-10 09:25:24.000 314 22456.06 176.15 41473.07 88888.00 2023-11-10 09:25:25.000 314 22456.14 176.17 41473.12 47544.76 2023-11-10 09:25:26.000 314 22456.17 176.20 41473.12 88888.00 2023-11-10 09:25:27.000 314 22456.18 176.18 41473.12 88888.00 2023-11-10 09:25:28.000 314 22456.23 176.11 41473.14 88888.00 2023-11-10 09:25:29.000 314 22456.29 176.04 41473.11 88888.00 2023-11-10 09:25:30.000 314 22456.32 175.99 41473.06 47544.86 2023-11-10 09:25:31.000 314 22456.37 175.94 41473.08 88888.00 2023-11-10 09:25:32.000 314 22456.46 175.89 41473.13 88888.00 2023-11-10 09:25:33.000 314 22456.52 175.84 41473.16 88888.00 2023-11-10 09:25:34.000 314 22456.52 175.78 41473.18 88888.00 2023-11-10 09:25:35.000 314 22456.53 175.73 41473.21 47545.01 2023-11-10 09:25:36.000 314 22456.62 175.70 41473.23 88888.00 2023-11-10 09:25:37.000 314 22456.69 175.66 41473.22 88888.00 2023-11-10 09:25:38.000 314 22456.73 175.62 41473.17 88888.00 2023-11-10 09:25:39.000 314 22456.81 175.60 41473.15 88888.00 2023-11-10 09:25:40.000 314 22456.93 175.62 41473.17 47545.13 2023-11-10 09:25:41.000 314 22457.02 175.65 41473.17 88888.00 2023-11-10 09:25:42.000 314 22457.07 175.69 41473.17 88888.00 2023-11-10 09:25:43.000 314 22457.10 175.72 41473.21 88888.00 2023-11-10 09:25:44.000 314 22457.13 175.71 41473.23 88888.00 2023-11-10 09:25:45.000 314 22457.18 175.73 41473.18 47545.19 2023-11-10 09:25:46.000 314 22457.23 175.81 41473.10 88888.00 2023-11-10 09:25:47.000 314 22457.22 175.88 41473.11 88888.00 2023-11-10 09:25:48.000 314 22457.23 175.94 41473.14 88888.00 2023-11-10 09:25:49.000 314 22457.25 176.03 41473.16 88888.00 2023-11-10 09:25:50.000 314 22457.25 176.13 41473.17 47545.17 2023-11-10 09:25:51.000 314 22457.25 176.24 41473.11 88888.00 2023-11-10 09:25:52.000 314 22457.26 176.34 41473.05 88888.00 2023-11-10 09:25:53.000 314 22457.24 176.41 41473.05 88888.00 2023-11-10 09:25:54.000 314 22457.15 176.47 41473.07 88888.00 2023-11-10 09:25:55.000 314 22457.03 176.57 41473.07 47544.96 2023-11-10 09:25:56.000 314 22456.93 176.73 41473.05 88888.00 2023-11-10 09:25:57.000 314 22456.85 176.87 41473.08 88888.00 2023-11-10 09:25:58.000 314 22456.75 176.99 41473.11 88888.00 2023-11-10 09:25:59.000 314 22456.61 177.10 41473.09 88888.00 2023-11-10 09:26:00.000 314 22456.50 177.22 41473.01 47544.71 2023-11-10 09:26:01.000 314 22456.44 177.34 41472.94 88888.00 2023-11-10 09:26:02.000 314 22456.33 177.46 41472.93 88888.00 2023-11-10 09:26:03.000 314 22456.18 177.58 41472.95 88888.00 2023-11-10 09:26:04.000 314 22456.04 177.69 41472.94 88888.00 2023-11-10 09:26:05.000 314 22455.94 177.78 41472.88 47544.42 2023-11-10 09:26:06.000 314 22455.85 177.89 41472.86 88888.00 2023-11-10 09:26:07.000 314 22455.77 178.05 41472.86 88888.00 2023-11-10 09:26:08.000 314 22455.67 178.17 41472.89 88888.00 2023-11-10 09:26:09.000 314 22455.59 178.21 41472.88 88888.00 2023-11-10 09:26:10.000 314 22455.51 178.29 41472.89 47544.22 2023-11-10 09:26:11.000 314 22455.43 178.43 41472.87 88888.00 2023-11-10 09:26:12.000 314 22455.37 178.53 41472.78 88888.00 2023-11-10 09:26:13.000 314 22455.33 178.58 41472.73 88888.00 2023-11-10 09:26:14.000 314 22455.28 178.66 41472.79 88888.00 2023-11-10 09:26:15.000 314 22455.19 178.77 41472.88 47544.09 2023-11-10 09:26:16.000 314 22455.12 178.87 41472.94 88888.00 2023-11-10 09:26:17.000 314 22455.10 178.94 41472.98 88888.00 2023-11-10 09:26:18.000 314 22455.11 178.96 41472.98 88888.00 2023-11-10 09:26:19.000 314 22455.09 178.92 41472.92 88888.00 2023-11-10 09:26:20.000 314 22455.08 178.90 41472.90 47544.07 2023-11-10 09:26:21.000 314 22455.12 178.93 41472.96 88888.00 2023-11-10 09:26:22.000 314 22455.18 178.97 41473.02 88888.00 2023-11-10 09:26:23.000 314 22455.21 179.02 41473.09 88888.00 2023-11-10 09:26:24.000 314 22455.22 179.03 41473.14 88888.00 2023-11-10 09:26:25.000 314 22455.24 178.98 41473.14 47544.11 2023-11-10 09:26:26.000 314 22455.28 178.90 41473.13 88888.00 2023-11-10 09:26:27.000 314 22455.28 178.82 41473.12 88888.00 2023-11-10 09:26:28.000 314 22455.25 178.74 41473.06 88888.00 2023-11-10 09:26:29.000 314 22455.28 178.66 41473.03 88888.00 2023-11-10 09:26:30.000 314 22455.34 178.60 41473.09 47544.20 2023-11-10 09:26:31.000 314 22455.35 178.59 41473.18 88888.00 2023-11-10 09:26:32.000 314 22455.42 178.56 41473.19 88888.00 2023-11-10 09:26:33.000 314 22455.53 178.48 41473.14 88888.00 2023-11-10 09:26:34.000 314 22455.59 178.39 41473.08 88888.00 2023-11-10 09:26:35.000 314 22455.57 178.36 41473.04 47544.32 2023-11-10 09:26:36.000 314 22455.54 178.32 41473.04 88888.00 2023-11-10 09:26:37.000 314 22455.62 178.27 41473.07 88888.00 2023-11-10 09:26:38.000 314 22455.76 178.22 41473.12 88888.00 2023-11-10 09:26:39.000 314 22455.86 178.19 41473.12 88888.00 2023-11-10 09:26:40.000 314 22455.91 178.16 41473.07 47544.45 2023-11-10 09:26:41.000 314 22455.94 178.13 41472.97 88888.00 2023-11-10 09:26:42.000 314 22455.96 178.09 41472.91 88888.00 2023-11-10 09:26:43.000 314 22455.99 178.07 41472.94 88888.00 2023-11-10 09:26:44.000 314 22456.03 178.07 41472.95 88888.00 2023-11-10 09:26:45.000 314 22456.05 178.07 41472.95 47544.54 2023-11-10 09:26:46.000 314 22456.05 178.06 41472.98 88888.00 2023-11-10 09:26:47.000 314 22456.04 178.05 41473.01 88888.00 2023-11-10 09:26:48.000 314 22456.03 178.04 41473.02 88888.00 2023-11-10 09:26:49.000 314 22456.05 178.06 41472.99 88888.00 2023-11-10 09:26:50.000 314 22456.10 178.13 41472.94 47544.54 2023-11-10 09:26:51.000 314 22456.14 178.19 41472.90 88888.00 2023-11-10 09:26:52.000 314 22456.15 178.21 41472.89 88888.00 2023-11-10 09:26:53.000 314 22456.14 178.22 41472.90 88888.00 2023-11-10 09:26:54.000 314 22456.12 178.24 41472.88 88888.00 2023-11-10 09:26:55.000 314 22456.09 178.29 41472.84 47544.52 2023-11-10 09:26:56.000 314 22456.08 178.41 41472.85 88888.00 2023-11-10 09:26:57.000 314 22456.06 178.55 41472.84 88888.00 2023-11-10 09:26:58.000 314 22456.01 178.59 41472.77 88888.00 2023-11-10 09:26:59.000 314 22455.98 178.58 41472.71 88888.00 2023-11-10 09:27:00.000 314 22455.98 178.63 41472.73 47544.44 2023-11-10 09:27:01.000 314 22455.99 178.69 41472.77 88888.00 2023-11-10 09:27:02.000 314 22455.99 178.76 41472.78 88888.00 2023-11-10 09:27:03.000 314 22455.99 178.82 41472.77 88888.00 2023-11-10 09:27:04.000 314 22455.97 178.85 41472.77 88888.00 2023-11-10 09:27:05.000 314 22455.87 178.87 41472.81 47544.36 2023-11-10 09:27:06.000 314 22455.78 178.93 41472.82 88888.00 2023-11-10 09:27:07.000 314 22455.73 179.01 41472.79 88888.00 2023-11-10 09:27:08.000 314 22455.67 179.09 41472.79 88888.00 2023-11-10 09:27:09.000 314 22455.59 179.16 41472.82 88888.00 2023-11-10 09:27:10.000 314 22455.54 179.28 41472.83 47544.34 2023-11-10 09:27:11.000 314 22455.54 179.43 41472.77 88888.00 2023-11-10 09:27:12.000 314 22455.58 179.52 41472.74 88888.00 2023-11-10 09:27:13.000 314 22455.66 179.57 41472.81 88888.00 2023-11-10 09:27:14.000 314 22455.76 179.64 41472.86 88888.00 2023-11-10 09:27:15.000 314 22455.85 179.72 41472.87 47544.38 2023-11-10 09:27:16.000 314 22455.95 179.76 41472.88 88888.00 2023-11-10 09:27:17.000 314 22456.00 179.74 41472.89 88888.00 2023-11-10 09:27:18.000 314 22455.98 179.67 41472.93 88888.00 2023-11-10 09:27:19.000 314 22455.94 179.63 41473.01 88888.00 2023-11-10 09:27:20.000 314 22455.94 179.64 41473.06 47544.38 2023-11-10 09:27:21.000 314 22456.02 179.67 41473.03 88888.00 2023-11-10 09:27:22.000 314 22456.06 179.67 41472.94 88888.00 2023-11-10 09:27:23.000 314 22456.03 179.63 41472.85 88888.00 2023-11-10 09:27:24.000 314 22455.99 179.59 41472.82 88888.00 2023-11-10 09:27:25.000 314 22456.00 179.58 41472.85 47544.44 2023-11-10 09:27:26.000 314 22456.02 179.61 41472.86 88888.00 2023-11-10 09:27:27.000 314 22456.05 179.61 41472.87 88888.00 2023-11-10 09:27:28.000 314 22456.08 179.56 41472.94 88888.00 2023-11-10 09:27:29.000 314 22456.11 179.52 41473.00 88888.00 2023-11-10 09:27:30.000 314 22456.14 179.46 41472.99 47544.47 2023-11-10 09:27:31.000 314 22456.14 179.41 41472.96 88888.00 2023-11-10 09:27:32.000 314 22456.17 179.42 41472.96 88888.00 2023-11-10 09:27:33.000 314 22456.21 179.44 41472.95 88888.00 2023-11-10 09:27:34.000 314 22456.19 179.38 41472.93 88888.00 2023-11-10 09:27:35.000 314 22456.19 179.29 41472.96 47544.55 2023-11-10 09:27:36.000 314 22456.25 179.25 41473.02 88888.00 2023-11-10 09:27:37.000 314 22456.32 179.25 41473.04 88888.00 2023-11-10 09:27:38.000 314 22456.35 179.22 41473.04 88888.00 2023-11-10 09:27:39.000 314 22456.38 179.18 41473.04 88888.00 2023-11-10 09:27:40.000 314 22456.42 179.14 41473.05 47544.67 2023-11-10 09:27:41.000 314 22456.45 179.08 41473.06 88888.00 2023-11-10 09:27:42.000 314 22456.45 178.99 41473.06 88888.00 2023-11-10 09:27:43.000 314 22456.50 178.91 41473.11 88888.00 2023-11-10 09:27:44.000 314 22456.60 178.85 41473.15 88888.00 2023-11-10 09:27:45.000 314 22456.69 178.80 41473.12 47544.85 2023-11-10 09:27:46.000 314 22456.76 178.73 41473.07 88888.00 2023-11-10 09:27:47.000 314 22456.81 178.64 41473.07 88888.00 2023-11-10 09:27:48.000 314 22456.83 178.52 41473.11 88888.00 2023-11-10 09:27:49.000 314 22456.85 178.41 41473.16 88888.00 2023-11-10 09:27:50.000 314 22456.93 178.37 41473.14 47544.94 2023-11-10 09:27:51.000 314 22457.05 178.40 41473.06 88888.00 2023-11-10 09:27:52.000 314 22457.15 178.41 41473.01 88888.00 2023-11-10 09:27:53.000 314 22457.23 178.38 41473.01 88888.00 2023-11-10 09:27:54.000 314 22457.26 178.33 41473.03 88888.00 2023-11-10 09:27:55.000 314 22457.23 178.31 41473.04 47545.03 2023-11-10 09:27:56.000 314 22457.16 178.29 41473.04 88888.00 2023-11-10 09:27:57.000 314 22457.13 178.31 41473.03 88888.00 2023-11-10 09:27:58.000 314 22457.15 178.33 41473.00 88888.00 2023-11-10 09:27:59.000 314 22457.18 178.38 41472.98 88888.00 2023-11-10 09:28:00.000 314 22457.19 178.43 41472.96 47544.99 2023-11-10 09:28:01.000 314 22457.18 178.47 41472.94 88888.00 2023-11-10 09:28:02.000 314 22457.18 178.52 41472.95 88888.00 2023-11-10 09:28:03.000 314 22457.19 178.55 41472.95 88888.00 2023-11-10 09:28:04.000 314 22457.19 178.54 41472.87 88888.00 2023-11-10 09:28:05.000 314 22457.20 178.53 41472.79 47544.98 2023-11-10 09:28:06.000 314 22457.21 178.57 41472.81 88888.00 2023-11-10 09:28:07.000 314 22457.17 178.59 41472.90 88888.00 2023-11-10 09:28:08.000 314 22457.09 178.58 41472.98 88888.00 2023-11-10 09:28:09.000 314 22457.06 178.57 41472.99 88888.00 2023-11-10 09:28:10.000 314 22457.09 178.62 41472.98 47544.99 2023-11-10 09:28:11.000 314 22457.12 178.75 41473.01 88888.00 2023-11-10 09:28:12.000 314 22457.12 178.85 41473.06 88888.00 2023-11-10 09:28:13.000 314 22457.11 178.87 41473.08 88888.00 2023-11-10 09:28:14.000 314 22457.11 178.88 41473.10 88888.00 2023-11-10 09:28:15.000 314 22457.08 178.90 41473.11 47544.88 2023-11-10 09:28:16.000 314 22457.06 178.92 41473.09 88888.00 2023-11-10 09:28:17.000 314 22457.03 178.93 41473.01 88888.00 2023-11-10 09:28:18.000 314 22456.99 178.96 41472.96 88888.00 2023-11-10 09:28:19.000 314 22456.92 178.99 41472.99 88888.00 2023-11-10 09:28:20.000 314 22456.85 179.00 41473.02 47544.88 2023-11-10 09:28:21.000 314 22456.84 179.00 41473.00 88888.00 2023-11-10 09:28:22.000 314 22456.85 178.98 41472.94 88888.00 2023-11-10 09:28:23.000 314 22456.81 178.92 41472.94 88888.00 2023-11-10 09:28:24.000 314 22456.78 178.85 41472.96 88888.00 2023-11-10 09:28:25.000 314 22456.80 178.87 41472.96 47544.86 2023-11-10 09:28:26.000 314 22456.82 178.98 41472.93 88888.00 2023-11-10 09:28:27.000 314 22456.88 179.07 41472.91 88888.00 2023-11-10 09:28:28.000 314 22456.92 179.04 41472.92 88888.00 2023-11-10 09:28:29.000 314 22456.91 178.96 41472.89 88888.00 2023-11-10 09:28:30.000 314 22456.86 178.95 41472.86 47544.83 2023-11-10 09:28:31.000 314 22456.86 178.96 41472.88 88888.00 2023-11-10 09:28:32.000 314 22456.88 178.94 41472.95 88888.00 2023-11-10 09:28:33.000 314 22456.86 178.89 41472.98 88888.00 2023-11-10 09:28:34.000 314 22456.80 178.83 41472.94 88888.00 2023-11-10 09:28:35.000 314 22456.79 178.80 41472.89 47544.83 2023-11-10 09:28:36.000 314 22456.82 178.85 41472.88 88888.00 2023-11-10 09:28:37.000 314 22456.82 178.91 41472.88 88888.00 2023-11-10 09:28:38.000 314 22456.84 178.85 41472.88 88888.00 2023-11-10 09:28:39.000 314 22456.88 178.76 41472.89 88888.00 2023-11-10 09:28:40.000 314 22456.92 178.74 41472.91 47544.87 2023-11-10 09:28:41.000 314 22456.94 178.75 41472.94 88888.00 2023-11-10 09:28:42.000 314 22456.97 178.77 41472.99 88888.00 2023-11-10 09:28:43.000 314 22456.95 178.74 41473.00 88888.00 2023-11-10 09:28:44.000 314 22456.89 178.68 41472.97 88888.00 2023-11-10 09:28:45.000 314 22456.88 178.64 41472.95 47544.90 2023-11-10 09:28:46.000 314 22456.94 178.64 41472.95 88888.00 2023-11-10 09:28:47.000 314 22457.00 178.62 41472.96 88888.00 2023-11-10 09:28:48.000 314 22457.03 178.58 41472.97 88888.00 2023-11-10 09:28:49.000 314 22457.03 178.51 41472.97 88888.00 2023-11-10 09:28:50.000 314 22457.01 178.42 41472.94 47544.97 2023-11-10 09:28:51.000 314 22456.97 178.36 41472.91 88888.00 2023-11-10 09:28:52.000 314 22456.98 178.37 41472.94 88888.00 2023-11-10 09:28:53.000 314 22457.01 178.36 41472.98 88888.00 2023-11-10 09:28:54.000 314 22457.03 178.33 41473.00 88888.00 2023-11-10 09:28:55.000 314 22457.08 178.31 41473.06 47544.96 2023-11-10 09:28:56.000 314 22457.10 178.27 41473.06 88888.00 2023-11-10 09:28:57.000 314 22457.08 178.25 41473.00 88888.00 2023-11-10 09:28:58.000 314 22457.06 178.23 41472.91 88888.00 2023-11-10 09:28:59.000 314 22457.06 178.19 41472.91 88888.00 2023-11-10 09:29:00.000 314 22457.09 178.16 41472.99 47544.98 2023-11-10 09:29:01.000 314 22457.09 178.12 41473.02 88888.00 2023-11-10 09:29:02.000 314 22457.06 178.07 41472.98 88888.00 2023-11-10 09:29:03.000 314 22457.05 178.07 41472.96 88888.00 2023-11-10 09:29:04.000 314 22457.08 178.10 41472.98 88888.00 2023-11-10 09:29:05.000 314 22457.06 178.10 41472.99 47545.01 2023-11-10 09:29:06.000 314 22456.99 178.06 41472.97 88888.00 2023-11-10 09:29:07.000 314 22456.97 177.97 41472.93 88888.00 2023-11-10 09:29:08.000 314 22457.06 177.94 41472.89 88888.00 2023-11-10 09:29:09.000 314 22457.18 178.01 41472.90 88888.00 2023-11-10 09:29:10.000 314 22457.23 178.06 41472.93 47545.03 2023-11-10 09:29:11.000 314 22457.22 178.06 41472.90 88888.00 2023-11-10 09:29:12.000 314 22457.19 178.06 41472.89 88888.00 2023-11-10 09:29:13.000 314 22457.16 178.02 41472.93 88888.00 2023-11-10 09:29:14.000 314 22457.13 177.96 41472.93 88888.00 2023-11-10 09:29:15.000 314 22457.12 177.93 41472.93 47545.04 2023-11-10 09:29:16.000 314 22457.15 177.95 41472.96 88888.00 2023-11-10 09:29:17.000 314 22457.19 177.95 41472.97 88888.00 2023-11-10 09:29:18.000 314 22457.21 177.93 41472.97 88888.00 2023-11-10 09:29:19.000 314 22457.19 177.91 41472.99 88888.00 2023-11-10 09:29:20.000 314 22457.16 177.89 41473.00 47545.06 2023-11-10 09:29:21.000 314 22457.17 177.91 41473.06 88888.00 2023-11-10 09:29:22.000 314 22457.23 177.92 41473.14 88888.00 2023-11-10 09:29:23.000 314 22457.26 177.88 41473.11 88888.00 2023-11-10 09:29:24.000 314 22457.26 177.81 41472.99 88888.00 2023-11-10 09:29:25.000 314 22457.29 177.78 41472.89 47545.05 2023-11-10 09:29:26.000 314 22457.32 177.78 41472.87 88888.00 2023-11-10 09:29:27.000 314 22457.32 177.79 41472.94 88888.00 2023-11-10 09:29:28.000 314 22457.30 177.82 41473.04 88888.00 2023-11-10 09:29:29.000 314 22457.27 177.84 41473.06 88888.00 2023-11-10 09:29:30.000 314 22457.26 177.84 41473.01 47545.04 2023-11-10 09:29:31.000 314 22457.28 177.83 41472.98 88888.00 2023-11-10 09:29:32.000 314 22457.29 177.82 41472.94 88888.00 2023-11-10 09:29:33.000 314 22457.28 177.79 41472.85 88888.00 2023-11-10 09:29:34.000 314 22457.26 177.76 41472.79 88888.00 2023-11-10 09:29:35.000 314 22457.19 177.75 41472.78 47544.99 2023-11-10 09:29:36.000 314 22457.07 177.75 41472.79 88888.00 2023-11-10 09:29:37.000 314 22457.05 177.74 41472.81 88888.00 2023-11-10 09:29:38.000 314 22457.15 177.75 41472.83 88888.00 2023-11-10 09:29:39.000 314 22457.21 177.78 41472.86 88888.00 2023-11-10 09:29:40.000 314 22457.18 177.76 41472.90 47544.97 2023-11-10 09:29:41.000 314 22457.16 177.70 41472.91 88888.00 2023-11-10 09:29:42.000 314 22457.19 177.67 41472.93 88888.00 2023-11-10 09:29:43.000 314 22457.22 177.66 41472.95 88888.00 2023-11-10 09:29:44.000 314 22457.18 177.62 41472.94 88888.00 2023-11-10 09:29:45.000 314 22457.13 177.56 41472.89 47545.00 2023-11-10 09:29:46.000 314 22457.12 177.51 41472.89 88888.00 2023-11-10 09:29:47.000 314 22457.13 177.49 41472.96 88888.00 2023-11-10 09:29:48.000 314 22457.12 177.50 41472.99 88888.00 2023-11-10 09:29:49.000 314 22457.12 177.48 41472.99 88888.00 2023-11-10 09:29:50.000 314 22457.18 177.45 41473.04 47545.05 2023-11-10 09:29:51.000 314 22457.23 177.44 41473.14 88888.00 2023-11-10 09:29:52.000 314 22457.26 177.43 41473.23 88888.00 2023-11-10 09:29:53.000 314 22457.27 177.36 41473.19 88888.00 2023-11-10 09:29:54.000 314 22457.28 177.26 41473.07 88888.00 2023-11-10 09:29:55.000 314 22457.31 177.20 41473.01 47545.10 2023-11-10 09:29:56.000 314 22457.37 177.20 41472.98 88888.00 2023-11-10 09:29:57.000 314 22457.46 177.21 41472.93 88888.00 2023-11-10 09:29:58.000 314 22457.50 177.19 41472.93 88888.00 2023-11-10 09:29:59.000 314 22457.48 177.15 41472.93 88888.00 2023-11-10 09:30:00.000 314 22457.48 177.13 41472.89 47545.11 2023-11-10 09:30:01.000 314 22457.52 177.12 41472.90 88888.00 2023-11-10 09:30:02.000 314 22457.56 177.16 41472.95 88888.00 2023-11-10 09:30:03.000 314 22457.53 177.18 41472.96 88888.00 2023-11-10 09:30:04.000 314 22457.50 177.17 41472.91 88888.00 2023-11-10 09:30:05.000 314 22457.51 177.16 41472.91 47545.15 2023-11-10 09:30:06.000 314 22457.53 177.16 41472.93 88888.00 2023-11-10 09:30:07.000 314 22457.55 177.19 41472.91 88888.00 2023-11-10 09:30:08.000 314 22457.52 177.23 41472.86 88888.00 2023-11-10 09:30:09.000 314 22457.46 177.24 41472.85 88888.00 2023-11-10 09:30:10.000 314 22457.43 177.22 41472.87 47545.08 2023-11-10 09:30:11.000 314 22457.40 177.22 41472.90 88888.00 2023-11-10 09:30:12.000 314 22457.35 177.25 41472.93 88888.00 2023-11-10 09:30:13.000 314 22457.32 177.26 41472.93 88888.00 2023-11-10 09:30:14.000 314 22457.33 177.24 41472.91 88888.00 2023-11-10 09:30:15.000 314 22457.36 177.22 41472.91 47545.07 2023-11-10 09:30:16.000 314 22457.37 177.21 41472.95 88888.00 2023-11-10 09:30:17.000 314 22457.34 177.19 41472.99 88888.00 2023-11-10 09:30:18.000 314 22457.28 177.19 41472.98 88888.00 2023-11-10 09:30:19.000 314 22457.23 177.21 41472.97 88888.00 2023-11-10 09:30:20.000 314 22457.23 177.26 41472.98 47545.01 2023-11-10 09:30:21.000 314 22457.27 177.30 41473.00 88888.00 2023-11-10 09:30:22.000 314 22457.28 177.27 41472.97 88888.00 2023-11-10 09:30:23.000 314 22457.28 177.19 41472.89 88888.00 2023-11-10 09:30:24.000 314 22457.32 177.18 41472.82 88888.00 2023-11-10 09:30:25.000 314 22457.34 177.26 41472.82 47544.97 2023-11-10 09:30:26.000 314 22457.32 177.33 41472.87 88888.00 2023-11-10 09:30:27.000 314 22457.30 177.32 41472.96 88888.00 2023-11-10 09:30:28.000 314 22457.29 177.33 41473.02 88888.00 2023-11-10 09:30:29.000 314 22457.25 177.39 41472.98 88888.00 2023-11-10 09:30:30.000 314 22457.20 177.47 41472.89 47544.93 2023-11-10 09:30:31.000 314 22457.17 177.54 41472.84 88888.00 2023-11-10 09:30:32.000 314 22457.13 177.54 41472.89 88888.00 2023-11-10 09:30:33.000 314 22457.10 177.50 41472.98 88888.00 2023-11-10 09:30:34.000 314 22457.08 177.49 41472.94 88888.00 2023-11-10 09:30:35.000 314 22457.05 177.51 41472.88 47544.81 2023-11-10 09:30:36.000 314 22457.02 177.52 41472.88 88888.00 2023-11-10 09:30:37.000 314 22456.99 177.49 41472.90 88888.00 2023-11-10 09:30:38.000 314 22456.96 177.45 41472.87 88888.00 2023-11-10 09:30:39.000 314 22456.93 177.44 41472.84 88888.00 2023-11-10 09:30:40.000 314 22456.92 177.46 41472.87 47544.81 2023-11-10 09:30:41.000 314 22456.93 177.48 41472.92 88888.00 2023-11-10 09:30:42.000 314 22456.94 177.50 41472.96 88888.00 2023-11-10 09:30:43.000 314 22456.91 177.46 41472.95 88888.00 2023-11-10 09:30:44.000 314 22456.86 177.36 41472.92 88888.00 2023-11-10 09:30:45.000 314 22456.82 177.31 41472.98 47544.78 2023-11-10 09:30:46.000 314 22456.77 177.32 41473.03 88888.00 2023-11-10 09:30:47.000 314 22456.69 177.30 41472.93 88888.00 2023-11-10 09:30:48.000 314 22456.66 177.23 41472.83 88888.00 2023-11-10 09:30:49.000 314 22456.66 177.16 41472.82 88888.00 2023-11-10 09:30:50.000 314 22456.69 177.14 41472.81 47544.72 2023-11-10 09:30:51.000 314 22456.74 177.17 41472.83 88888.00 2023-11-10 09:30:52.000 314 22456.72 177.20 41472.88 88888.00 2023-11-10 09:30:53.000 314 22456.69 177.21 41472.88 88888.00 2023-11-10 09:30:54.000 314 22456.67 177.22 41472.85 88888.00 2023-11-10 09:30:55.000 314 22456.65 177.20 41472.81 47544.73 2023-11-10 09:30:56.000 314 22456.65 177.18 41472.77 88888.00 2023-11-10 09:30:57.000 314 22456.70 177.17 41472.77 88888.00 2023-11-10 09:30:58.000 314 22456.74 177.15 41472.80 88888.00 2023-11-10 09:30:59.000 314 22456.75 177.12 41472.79 88888.00 2023-11-10 09:31:00.000 314 22456.74 177.08 41472.77 47544.73 2023-11-10 09:31:01.000 314 22456.76 177.05 41472.78 88888.00 2023-11-10 09:31:02.000 314 22456.79 177.06 41472.86 88888.00 2023-11-10 09:31:03.000 314 22456.81 177.07 41472.95 88888.00 2023-11-10 09:31:04.000 314 22456.81 177.00 41472.97 88888.00 2023-11-10 09:31:05.000 314 22456.78 176.92 41472.94 47544.75 2023-11-10 09:31:06.000 314 22456.78 176.93 41472.91 88888.00 2023-11-10 09:31:07.000 314 22456.79 176.95 41472.86 88888.00 2023-11-10 09:31:08.000 314 22456.82 176.92 41472.79 88888.00 2023-11-10 09:31:09.000 314 22456.83 176.88 41472.77 88888.00 2023-11-10 09:31:10.000 314 22456.83 176.90 41472.77 47544.77 2023-11-10 09:31:11.000 314 22456.84 176.94 41472.74 88888.00 2023-11-10 09:31:12.000 314 22456.88 176.98 41472.71 88888.00 2023-11-10 09:31:13.000 314 22456.92 176.99 41472.73 88888.00 2023-11-10 09:31:14.000 314 22456.92 176.96 41472.76 88888.00 2023-11-10 09:31:15.000 314 22456.89 176.90 41472.76 47544.80 2023-11-10 09:31:16.000 314 22456.91 176.87 41472.77 88888.00 2023-11-10 09:31:17.000 314 22456.96 176.84 41472.80 88888.00 2023-11-10 09:31:18.000 314 22456.98 176.83 41472.82 88888.00 2023-11-10 09:31:19.000 314 22456.96 176.83 41472.84 88888.00 2023-11-10 09:31:20.000 314 22456.96 176.83 41472.91 47544.83 2023-11-10 09:31:21.000 314 22456.98 176.82 41472.97 88888.00 2023-11-10 09:31:22.000 314 22456.97 176.83 41472.97 88888.00 2023-11-10 09:31:23.000 314 22456.93 176.88 41472.93 88888.00 2023-11-10 09:31:24.000 314 22456.90 176.94 41472.90 88888.00 2023-11-10 09:31:25.000 314 22456.92 177.00 41472.89 47544.73 2023-11-10 09:31:26.000 314 22456.94 177.06 41472.89 88888.00 2023-11-10 09:31:27.000 314 22456.92 177.08 41472.93 88888.00 2023-11-10 09:31:28.000 314 22456.86 177.08 41472.96 88888.00 2023-11-10 09:31:29.000 314 22456.81 177.08 41472.94 88888.00 2023-11-10 09:31:30.000 314 22456.76 177.13 41472.86 47544.67 2023-11-10 09:31:31.000 314 22456.67 177.24 41472.81 88888.00 2023-11-10 09:31:32.000 314 22456.59 177.30 41472.82 88888.00 2023-11-10 09:31:33.000 314 22456.53 177.33 41472.84 88888.00 2023-11-10 09:31:34.000 314 22456.48 177.38 41472.88 88888.00 2023-11-10 09:31:35.000 314 22456.44 177.44 41472.91 47544.51 2023-11-10 09:31:36.000 314 22456.44 177.50 41472.93 88888.00 2023-11-10 09:31:37.000 314 22456.43 177.59 41472.91 88888.00 2023-11-10 09:31:38.000 314 22456.36 177.64 41472.91 88888.00 2023-11-10 09:31:39.000 314 22456.27 177.64 41472.93 88888.00 2023-11-10 09:31:40.000 314 22456.20 177.66 41472.93 47544.37 2023-11-10 09:31:41.000 314 22456.14 177.72 41472.85 88888.00 2023-11-10 09:31:42.000 314 22456.10 177.79 41472.78 88888.00 2023-11-10 09:31:43.000 314 22456.06 177.83 41472.75 88888.00 2023-11-10 09:31:44.000 314 22456.04 177.88 41472.80 88888.00 2023-11-10 09:31:45.000 314 22456.04 177.96 41472.86 47544.29 2023-11-10 09:31:46.000 314 22456.07 178.03 41472.87 88888.00 2023-11-10 09:31:47.000 314 22456.09 178.07 41472.85 88888.00 2023-11-10 09:31:48.000 314 22456.07 178.08 41472.83 88888.00 2023-11-10 09:31:49.000 314 22456.02 178.08 41472.77 88888.00 2023-11-10 09:31:50.000 314 22456.01 178.12 41472.71 47544.28 2023-11-10 09:31:51.000 314 22456.03 178.20 41472.74 88888.00 2023-11-10 09:31:52.000 314 22456.06 178.26 41472.83 88888.00 2023-11-10 09:31:53.000 314 22456.06 178.27 41472.86 88888.00 2023-11-10 09:31:54.000 314 22456.01 178.24 41472.78 88888.00 2023-11-10 09:31:55.000 314 22456.00 178.25 41472.70 47544.28 2023-11-10 09:31:56.000 314 22456.06 178.31 41472.69 88888.00 2023-11-10 09:31:57.000 314 22456.10 178.33 41472.69 88888.00 2023-11-10 09:31:58.000 314 22456.10 178.29 41472.68 88888.00 2023-11-10 09:31:59.000 314 22456.06 178.28 41472.68 88888.00 2023-11-10 09:32:00.000 314 22455.98 178.33 41472.69 47544.24 2023-11-10 09:32:01.000 314 22455.94 178.41 41472.69 88888.00 2023-11-10 09:32:02.000 314 22455.99 178.42 41472.69 88888.00 2023-11-10 09:32:03.000 314 22456.06 178.36 41472.74 88888.00 2023-11-10 09:32:04.000 314 22456.09 178.30 41472.81 88888.00 2023-11-10 09:32:05.000 314 22456.10 178.29 41472.83 47544.28 2023-11-10 09:32:06.000 314 22456.08 178.29 41472.83 88888.00 2023-11-10 09:32:07.000 314 22456.05 178.33 41472.81 88888.00 2023-11-10 09:32:08.000 314 22456.08 178.37 41472.80 88888.00 2023-11-10 09:32:09.000 314 22456.09 178.38 41472.79 88888.00 2023-11-10 09:32:10.000 314 22456.04 178.37 41472.72 47544.30 2023-11-10 09:32:11.000 314 22456.02 178.33 41472.63 88888.00 2023-11-10 09:32:12.000 314 22456.03 178.29 41472.63 88888.00 2023-11-10 09:32:13.000 314 22456.01 178.31 41472.74 88888.00 2023-11-10 09:32:14.000 314 22455.99 178.35 41472.86 88888.00 2023-11-10 09:32:15.000 314 22455.97 178.37 41472.85 47544.24 2023-11-10 09:32:16.000 314 22455.97 178.40 41472.72 88888.00 2023-11-10 09:32:17.000 314 22455.98 178.46 41472.68 88888.00 2023-11-10 09:32:18.000 314 22455.97 178.48 41472.73 88888.00 2023-11-10 09:32:19.000 314 22455.90 178.44 41472.70 88888.00 2023-11-10 09:32:20.000 314 22455.83 178.43 41472.63 47544.19 2023-11-10 09:32:21.000 314 22455.78 178.47 41472.64 88888.00 2023-11-10 09:32:22.000 314 22455.77 178.53 41472.69 88888.00 2023-11-10 09:32:23.000 314 22455.82 178.57 41472.70 88888.00 2023-11-10 09:32:24.000 314 22455.82 178.57 41472.69 88888.00 2023-11-10 09:32:25.000 314 22455.75 178.55 41472.64 47544.10 2023-11-10 09:32:26.000 314 22455.66 178.59 41472.59 88888.00 2023-11-10 09:32:27.000 314 22455.63 178.66 41472.59 88888.00 2023-11-10 09:32:28.000 314 22455.60 178.69 41472.60 88888.00 2023-11-10 09:32:29.000 314 22455.55 178.71 41472.61 88888.00 2023-11-10 09:32:30.000 314 22455.51 178.76 41472.61 47543.99 2023-11-10 09:32:31.000 314 22455.51 178.84 41472.57 88888.00 2023-11-10 09:32:32.000 314 22455.53 178.88 41472.49 88888.00 2023-11-10 09:32:33.000 314 22455.54 178.90 41472.47 88888.00 2023-11-10 09:32:34.000 314 22455.55 178.95 41472.56 88888.00 2023-11-10 09:32:35.000 314 22455.56 178.98 41472.61 47543.98 2023-11-10 09:32:36.000 314 22455.58 178.97 41472.59 88888.00 2023-11-10 09:32:37.000 314 22455.62 178.92 41472.56 88888.00 2023-11-10 09:32:38.000 314 22455.63 178.87 41472.56 88888.00 2023-11-10 09:32:39.000 314 22455.62 178.86 41472.57 88888.00 2023-11-10 09:32:40.000 314 22455.61 178.88 41472.59 47543.94 2023-11-10 09:32:41.000 314 22455.61 178.87 41472.59 88888.00 2023-11-10 09:32:42.000 314 22455.60 178.87 41472.60 88888.00 2023-11-10 09:32:43.000 314 22455.60 178.89 41472.62 88888.00 2023-11-10 09:32:44.000 314 22455.60 178.89 41472.67 88888.00 2023-11-10 09:32:45.000 314 22455.60 178.87 41472.72 47543.98 2023-11-10 09:32:46.000 314 22455.61 178.88 41472.70 88888.00 2023-11-10 09:32:47.000 314 22455.62 178.87 41472.66 88888.00 2023-11-10 09:32:48.000 314 22455.64 178.83 41472.61 88888.00 2023-11-10 09:32:49.000 314 22455.67 178.75 41472.57 88888.00 2023-11-10 09:32:50.000 314 22455.72 178.68 41472.56 47544.02 2023-11-10 09:32:51.000 314 22455.73 178.65 41472.60 88888.00 2023-11-10 09:32:52.000 314 22455.72 178.62 41472.62 88888.00 2023-11-10 09:32:53.000 314 22455.73 178.55 41472.59 88888.00 2023-11-10 09:32:54.000 314 22455.74 178.50 41472.55 88888.00 2023-11-10 09:32:55.000 314 22455.76 178.48 41472.59 47544.06 2023-11-10 09:32:56.000 314 22455.78 178.48 41472.66 88888.00 2023-11-10 09:32:57.000 314 22455.83 178.48 41472.64 88888.00 2023-11-10 09:32:58.000 314 22455.89 178.49 41472.55 88888.00 2023-11-10 09:32:59.000 314 22455.94 178.47 41472.50 88888.00 2023-11-10 09:33:00.000 314 22455.94 178.41 41472.50 47544.15 2023-11-10 09:33:01.000 314 22455.91 178.34 41472.51 88888.00 2023-11-10 09:33:02.000 314 22455.96 178.29 41472.57 88888.00 2023-11-10 09:33:03.000 314 22456.06 178.28 41472.67 88888.00 2023-11-10 09:33:04.000 314 22456.12 178.33 41472.68 88888.00 2023-11-10 09:33:05.000 314 22456.14 178.42 41472.62 47544.16 2023-11-10 09:33:06.000 314 22456.14 178.46 41472.57 88888.00 2023-11-10 09:33:07.000 314 22456.14 178.44 41472.56 88888.00 2023-11-10 09:33:08.000 314 22456.12 178.42 41472.61 88888.00 2023-11-10 09:33:09.000 314 22456.10 178.46 41472.65 88888.00 2023-11-10 09:33:10.000 314 22456.12 178.53 41472.66 47544.17 2023-11-10 09:33:11.000 314 22456.18 178.60 41472.65 88888.00 2023-11-10 09:33:12.000 314 22456.26 178.64 41472.60 88888.00 2023-11-10 09:33:13.000 314 22456.29 178.67 41472.56 88888.00 2023-11-10 09:33:14.000 314 22456.27 178.75 41472.60 88888.00 2023-11-10 09:33:15.000 314 22456.20 178.81 41472.63 47544.13 2023-11-10 09:33:16.000 314 22456.15 178.83 41472.62 88888.00 2023-11-10 09:33:17.000 314 22456.12 178.85 41472.63 88888.00 2023-11-10 09:33:18.000 314 22456.11 178.89 41472.67 88888.00 2023-11-10 09:33:19.000 314 22456.11 178.93 41472.69 88888.00 2023-11-10 09:33:20.000 314 22456.11 179.02 41472.66 47544.11 2023-11-10 09:33:21.000 314 22456.12 179.12 41472.60 88888.00 2023-11-10 09:33:22.000 314 22456.14 179.17 41472.57 88888.00 2023-11-10 09:33:23.000 314 22456.15 179.19 41472.55 88888.00 2023-11-10 09:33:24.000 314 22456.15 179.23 41472.50 88888.00 2023-11-10 09:33:25.000 314 22456.14 179.28 41472.43 47544.11 2023-11-10 09:33:26.000 314 22456.16 179.33 41472.38 88888.00 2023-11-10 09:33:27.000 314 22456.19 179.37 41472.37 88888.00 2023-11-10 09:33:28.000 314 22456.23 179.39 41472.38 88888.00 2023-11-10 09:33:29.000 314 22456.27 179.41 41472.44 88888.00 2023-11-10 09:33:30.000 314 22456.26 179.42 41472.51 47544.11 2023-11-10 09:33:31.000 314 22456.20 179.45 41472.51 88888.00 2023-11-10 09:33:32.000 314 22456.21 179.53 41472.48 88888.00 2023-11-10 09:33:33.000 314 22456.26 179.60 41472.50 88888.00 2023-11-10 09:33:34.000 314 22456.25 179.60 41472.56 88888.00 2023-11-10 09:33:35.000 314 22456.19 179.58 41472.59 47544.13 2023-11-10 09:33:36.000 314 22456.17 179.59 41472.56 88888.00 2023-11-10 09:33:37.000 314 22456.23 179.64 41472.52 88888.00 2023-11-10 09:33:38.000 314 22456.30 179.72 41472.48 88888.00 2023-11-10 09:33:39.000 314 22456.31 179.76 41472.43 88888.00 2023-11-10 09:33:40.000 314 22456.29 179.77 41472.46 47544.14 2023-11-10 09:33:41.000 314 22456.31 179.75 41472.56 88888.00 2023-11-10 09:33:42.000 314 22456.32 179.70 41472.62 88888.00 2023-11-10 09:33:43.000 314 22456.30 179.68 41472.61 88888.00 2023-11-10 09:33:44.000 314 22456.32 179.74 41472.61 88888.00 2023-11-10 09:33:45.000 314 22456.37 179.80 41472.61 47544.18 2023-11-10 09:33:46.000 314 22456.37 179.78 41472.60 88888.00 2023-11-10 09:33:47.000 314 22456.33 179.69 41472.62 88888.00 2023-11-10 09:33:48.000 314 22456.31 179.59 41472.68 88888.00 2023-11-10 09:33:49.000 314 22456.32 179.55 41472.71 88888.00 2023-11-10 09:33:50.000 314 22456.37 179.52 41472.68 47544.22 2023-11-10 09:33:51.000 314 22456.38 179.47 41472.67 88888.00 2023-11-10 09:33:52.000 314 22456.37 179.41 41472.70 88888.00 2023-11-10 09:33:53.000 314 22456.39 179.35 41472.69 88888.00 2023-11-10 09:33:54.000 314 22456.42 179.24 41472.67 88888.00 2023-11-10 09:33:55.000 314 22456.40 179.14 41472.66 47544.25 2023-11-10 09:33:56.000 314 22456.39 179.09 41472.65 88888.00 2023-11-10 09:33:57.000 314 22456.40 179.05 41472.67 88888.00 2023-11-10 09:33:58.000 314 22456.37 178.97 41472.66 88888.00 2023-11-10 09:33:59.000 314 22456.32 178.86 41472.61 88888.00 2023-11-10 09:34:00.000 314 22456.32 178.81 41472.54 47544.27 2023-11-10 09:34:01.000 314 22456.37 178.78 41472.47 88888.00 2023-11-10 09:34:02.000 314 22456.42 178.72 41472.43 88888.00 2023-11-10 09:34:03.000 314 22456.46 178.64 41472.43 88888.00 2023-11-10 09:34:04.000 314 22456.50 178.56 41472.46 88888.00 2023-11-10 09:34:05.000 314 22456.51 178.46 41472.53 47544.37 2023-11-10 09:34:06.000 314 22456.51 178.37 41472.57 88888.00 2023-11-10 09:34:07.000 314 22456.53 178.30 41472.52 88888.00 2023-11-10 09:34:08.000 314 22456.60 178.27 41472.45 88888.00 2023-11-10 09:34:09.000 314 22456.65 178.23 41472.44 88888.00 2023-11-10 09:34:10.000 314 22456.68 178.16 41472.45 47544.41 2023-11-10 09:34:11.000 314 22456.72 178.07 41472.49 88888.00 2023-11-10 09:34:12.000 314 22456.77 178.00 41472.55 88888.00 2023-11-10 09:34:13.000 314 22456.79 177.98 41472.52 88888.00 2023-11-10 09:34:14.000 314 22456.78 177.93 41472.44 88888.00 2023-11-10 09:34:15.000 314 22456.76 177.86 41472.39 47544.47 2023-11-10 09:34:16.000 314 22456.73 177.84 41472.37 88888.00 2023-11-10 09:34:17.000 314 22456.72 177.83 41472.35 88888.00 2023-11-10 09:34:18.000 314 22456.75 177.77 41472.38 88888.00 2023-11-10 09:34:19.000 314 22456.81 177.70 41472.46 88888.00 2023-11-10 09:34:20.000 314 22456.82 177.69 41472.51 47544.50 2023-11-10 09:34:21.000 314 22456.81 177.72 41472.53 88888.00 2023-11-10 09:34:22.000 314 22456.82 177.75 41472.57 88888.00 2023-11-10 09:34:23.000 314 22456.85 177.72 41472.61 88888.00 2023-11-10 09:34:24.000 314 22456.88 177.65 41472.59 88888.00 2023-11-10 09:34:25.000 314 22456.87 177.61 41472.56 47544.56 2023-11-10 09:34:26.000 314 22456.85 177.60 41472.56 88888.00 2023-11-10 09:34:27.000 314 22456.87 177.60 41472.57 88888.00 2023-11-10 09:34:28.000 314 22456.93 177.61 41472.63 88888.00 2023-11-10 09:34:29.000 314 22456.98 177.57 41472.68 88888.00 2023-11-10 09:34:30.000 314 22457.02 177.54 41472.62 47544.56 2023-11-10 09:34:31.000 314 22457.02 177.56 41472.50 88888.00 2023-11-10 09:34:32.000 314 22457.01 177.62 41472.46 88888.00 2023-11-10 09:34:33.000 314 22457.03 177.63 41472.50 88888.00 2023-11-10 09:34:34.000 314 22457.06 177.60 41472.52 88888.00 2023-11-10 09:34:35.000 314 22457.08 177.57 41472.51 47544.55 2023-11-10 09:34:36.000 314 22457.05 177.56 41472.50 88888.00 2023-11-10 09:34:37.000 314 22456.98 177.56 41472.48 88888.00 2023-11-10 09:34:38.000 314 22456.97 177.58 41472.54 88888.00 2023-11-10 09:34:39.000 314 22457.02 177.58 41472.61 88888.00 2023-11-10 09:34:40.000 314 22457.04 177.53 41472.57 47544.48 2023-11-10 09:34:41.000 314 22457.00 177.52 41472.52 88888.00 2023-11-10 09:34:42.000 314 22456.97 177.56 41472.51 88888.00 2023-11-10 09:34:43.000 314 22456.99 177.57 41472.50 88888.00 2023-11-10 09:34:44.000 314 22457.01 177.53 41472.53 88888.00 2023-11-10 09:34:45.000 314 22456.97 177.53 41472.62 47544.44 2023-11-10 09:34:46.000 314 22456.89 177.57 41472.66 88888.00 2023-11-10 09:34:47.000 314 22456.84 177.57 41472.64 88888.00 2023-11-10 09:34:48.000 314 22456.81 177.55 41472.59 88888.00 2023-11-10 09:34:49.000 314 22456.76 177.53 41472.52 88888.00 2023-11-10 09:34:50.000 314 22456.71 177.50 41472.48 47544.43 2023-11-10 09:34:51.000 314 22456.69 177.48 41472.47 88888.00 2023-11-10 09:34:52.000 314 22456.67 177.50 41472.46 88888.00 2023-11-10 09:34:53.000 314 22456.65 177.53 41472.45 88888.00 2023-11-10 09:34:54.000 314 22456.66 177.51 41472.46 88888.00 2023-11-10 09:34:55.000 314 22456.73 177.48 41472.50 47544.44 2023-11-10 09:34:56.000 314 22456.77 177.44 41472.54 88888.00 2023-11-10 09:34:57.000 314 22456.75 177.37 41472.55 88888.00 2023-11-10 09:34:58.000 314 22456.73 177.28 41472.59 88888.00 2023-11-10 09:34:59.000 314 22456.75 177.19 41472.65 88888.00 2023-11-10 09:35:00.000 314 22456.78 177.09 41472.64 47544.50 2023-11-10 09:35:01.000 314 22456.80 177.00 41472.54 88888.00 2023-11-10 09:35:02.000 314 22456.84 176.94 41472.50 88888.00 2023-11-10 09:35:03.000 314 22456.88 176.90 41472.52 88888.00 2023-11-10 09:35:04.000 314 22456.90 176.85 41472.59 88888.00 2023-11-10 09:35:05.000 314 22456.89 176.76 41472.66 47544.57 2023-11-10 09:35:06.000 314 22456.92 176.68 41472.69 88888.00 2023-11-10 09:35:07.000 314 22456.99 176.61 41472.68 88888.00 2023-11-10 09:35:08.000 314 22457.05 176.56 41472.67 88888.00 2023-11-10 09:35:09.000 314 22457.08 176.49 41472.67 88888.00 2023-11-10 09:35:10.000 314 22457.08 176.42 41472.68 47544.67 2023-11-10 09:35:11.000 314 22457.12 176.36 41472.71 88888.00 2023-11-10 09:35:12.000 314 22457.17 176.33 41472.72 88888.00 2023-11-10 09:35:13.000 314 22457.22 176.30 41472.69 88888.00 2023-11-10 09:35:14.000 314 22457.22 176.22 41472.64 88888.00 2023-11-10 09:35:15.000 314 22457.18 176.10 41472.59 47544.75 2023-11-10 09:35:16.000 314 22457.13 176.02 41472.54 88888.00 2023-11-10 09:35:17.000 314 22457.13 175.96 41472.50 88888.00 2023-11-10 09:35:18.000 314 22457.19 175.88 41472.52 88888.00 2023-11-10 09:35:19.000 314 22457.25 175.85 41472.57 88888.00 2023-11-10 09:35:20.000 314 22457.28 175.90 41472.63 47544.76 2023-11-10 09:35:21.000 314 22457.27 175.96 41472.70 88888.00 2023-11-10 09:35:22.000 314 22457.24 175.95 41472.70 88888.00 2023-11-10 09:35:23.000 314 22457.19 175.85 41472.64 88888.00 2023-11-10 09:35:24.000 314 22457.19 175.76 41472.62 88888.00 2023-11-10 09:35:25.000 314 22457.23 175.75 41472.69 47544.74 2023-11-10 09:35:26.000 314 22457.24 175.75 41472.76 88888.00 2023-11-10 09:35:27.000 314 22457.17 175.76 41472.76 88888.00 2023-11-10 09:35:28.000 314 22457.11 175.78 41472.77 88888.00 2023-11-10 09:35:29.000 314 22457.12 175.79 41472.79 88888.00 2023-11-10 09:35:30.000 314 22457.12 175.75 41472.72 47544.65 2023-11-10 09:35:31.000 314 22457.07 175.70 41472.62 88888.00 2023-11-10 09:35:32.000 314 22457.03 175.70 41472.60 88888.00 2023-11-10 09:35:33.000 314 22457.04 175.72 41472.65 88888.00 2023-11-10 09:35:34.000 314 22457.06 175.73 41472.71 88888.00 2023-11-10 09:35:35.000 314 22457.00 175.75 41472.69 47544.59 2023-11-10 09:35:36.000 314 22456.92 175.78 41472.68 88888.00 2023-11-10 09:35:37.000 314 22456.91 175.79 41472.74 88888.00 2023-11-10 09:35:38.000 314 22456.95 175.77 41472.80 88888.00 2023-11-10 09:35:39.000 314 22456.93 175.71 41472.78 88888.00 2023-11-10 09:35:40.000 314 22456.87 175.69 41472.76 47544.53 2023-11-10 09:35:41.000 314 22456.84 175.68 41472.77 88888.00 2023-11-10 09:35:42.000 314 22456.82 175.64 41472.74 88888.00 2023-11-10 09:35:43.000 314 22456.77 175.61 41472.66 88888.00 2023-11-10 09:35:44.000 314 22456.68 175.60 41472.61 88888.00 2023-11-10 09:35:45.000 314 22456.63 175.58 41472.65 47544.46 2023-11-10 09:35:46.000 314 22456.63 175.59 41472.71 88888.00 2023-11-10 09:35:47.000 314 22456.64 175.61 41472.73 88888.00 2023-11-10 09:35:48.000 314 22456.63 175.60 41472.73 88888.00 2023-11-10 09:35:49.000 314 22456.60 175.54 41472.71 88888.00 2023-11-10 09:35:50.000 314 22456.56 175.51 41472.68 47544.36 2023-11-10 09:35:51.000 314 22456.52 175.50 41472.67 88888.00 2023-11-10 09:35:52.000 314 22456.48 175.47 41472.66 88888.00 2023-11-10 09:35:53.000 314 22456.44 175.41 41472.60 88888.00 2023-11-10 09:35:54.000 314 22456.43 175.39 41472.53 88888.00 2023-11-10 09:35:55.000 314 22456.43 175.40 41472.53 47544.32 2023-11-10 09:35:56.000 314 22456.37 175.41 41472.58 88888.00 2023-11-10 09:35:57.000 314 22456.28 175.42 41472.54 88888.00 2023-11-10 09:35:58.000 314 22456.26 175.40 41472.46 88888.00 2023-11-10 09:35:59.000 314 22456.31 175.32 41472.49 88888.00 2023-11-10 09:36:00.000 314 22456.35 175.28 41472.57 47544.25 2023-11-10 09:36:01.000 314 22456.33 175.31 41472.63 88888.00 2023-11-10 09:36:02.000 314 22456.31 175.31 41472.67 88888.00 2023-11-10 09:36:03.000 314 22456.28 175.24 41472.64 88888.00 2023-11-10 09:36:04.000 314 22456.26 175.16 41472.57 88888.00 2023-11-10 09:36:05.000 314 22456.26 175.14 41472.52 47544.22 2023-11-10 09:36:06.000 314 22456.28 175.16 41472.49 88888.00 2023-11-10 09:36:07.000 314 22456.29 175.16 41472.49 88888.00 2023-11-10 09:36:08.000 314 22456.25 175.13 41472.52 88888.00 2023-11-10 09:36:09.000 314 22456.19 175.13 41472.54 88888.00 2023-11-10 09:36:10.000 314 22456.20 175.15 41472.54 47544.13 2023-11-10 09:36:11.000 314 22456.24 175.17 41472.53 88888.00 2023-11-10 09:36:12.000 314 22456.19 175.17 41472.43 88888.00 2023-11-10 09:36:13.000 314 22456.09 175.15 41472.34 88888.00 2023-11-10 09:36:14.000 314 22456.03 175.13 41472.36 88888.00 2023-11-10 09:36:15.000 314 22456.04 175.11 41472.44 47544.09 2023-11-10 09:36:16.000 314 22456.09 175.15 41472.51 88888.00 2023-11-10 09:36:17.000 314 22456.10 175.24 41472.55 88888.00 2023-11-10 09:36:18.000 314 22456.09 175.28 41472.54 88888.00 2023-11-10 09:36:19.000 314 22456.06 175.21 41472.50 88888.00 2023-11-10 09:36:20.000 314 22456.01 175.13 41472.50 47544.01 2023-11-10 09:36:21.000 314 22455.97 175.12 41472.50 88888.00 2023-11-10 09:36:22.000 314 22455.92 175.15 41472.48 88888.00 2023-11-10 09:36:23.000 314 22455.88 175.19 41472.48 88888.00 2023-11-10 09:36:24.000 314 22455.90 175.20 41472.52 88888.00 2023-11-10 09:36:25.000 314 22455.90 175.18 41472.52 47543.96 2023-11-10 09:36:26.000 314 22455.85 175.16 41472.49 88888.00 2023-11-10 09:36:27.000 314 22455.82 175.21 41472.45 88888.00 2023-11-10 09:36:28.000 314 22455.82 175.26 41472.41 88888.00 2023-11-10 09:36:29.000 314 22455.78 175.29 41472.34 88888.00 2023-11-10 09:36:30.000 314 22455.74 175.30 41472.24 47543.89 2023-11-10 09:36:31.000 314 22455.70 175.32 41472.22 88888.00 2023-11-10 09:36:32.000 314 22455.69 175.32 41472.26 88888.00 2023-11-10 09:36:33.000 314 22455.72 175.30 41472.29 88888.00 2023-11-10 09:36:34.000 314 22455.76 175.28 41472.36 88888.00 2023-11-10 09:36:35.000 314 22455.76 175.29 41472.43 47543.82 2023-11-10 09:36:36.000 314 22455.73 175.35 41472.39 88888.00 2023-11-10 09:36:37.000 314 22455.69 175.38 41472.34 88888.00 2023-11-10 09:36:38.000 314 22455.64 175.31 41472.36 88888.00 2023-11-10 09:36:39.000 314 22455.63 175.24 41472.36 88888.00 2023-11-10 09:36:40.000 314 22455.65 175.25 41472.31 47543.80 2023-11-10 09:36:41.000 314 22455.65 175.32 41472.29 88888.00 2023-11-10 09:36:42.000 314 22455.66 175.40 41472.31 88888.00 2023-11-10 09:36:43.000 314 22455.69 175.43 41472.30 88888.00 2023-11-10 09:36:44.000 314 22455.67 175.42 41472.27 88888.00 2023-11-10 09:36:45.000 314 22455.57 175.44 41472.19 47543.74 2023-11-10 09:36:46.000 314 22455.49 175.49 41472.09 88888.00 2023-11-10 09:36:47.000 314 22455.49 175.51 41472.07 88888.00 2023-11-10 09:36:48.000 314 22455.57 175.51 41472.16 88888.00 2023-11-10 09:36:49.000 314 22455.68 175.49 41472.19 88888.00 2023-11-10 09:36:50.000 314 22455.73 175.49 41472.19 47543.72 2023-11-10 09:36:51.000 314 22455.68 175.51 41472.21 88888.00 2023-11-10 09:36:52.000 314 22455.58 175.53 41472.23 88888.00 2023-11-10 09:36:53.000 314 22455.50 175.55 41472.21 88888.00 2023-11-10 09:36:54.000 314 22455.50 175.56 41472.16 88888.00 2023-11-10 09:36:55.000 314 22455.52 175.58 41472.18 47543.68 2023-11-10 09:36:56.000 314 22455.54 175.61 41472.27 88888.00 2023-11-10 09:36:57.000 314 22455.56 175.63 41472.29 88888.00 2023-11-10 09:36:58.000 314 22455.57 175.65 41472.29 88888.00 2023-11-10 09:36:59.000 314 22455.55 175.70 41472.34 88888.00 2023-11-10 09:37:00.000 314 22455.54 175.75 41472.39 47543.63 2023-11-10 09:37:01.000 314 22455.55 175.72 41472.38 88888.00 2023-11-10 09:37:02.000 314 22455.56 175.67 41472.35 88888.00 2023-11-10 09:37:03.000 314 22455.53 175.64 41472.32 88888.00 2023-11-10 09:37:04.000 314 22455.45 175.63 41472.27 88888.00 2023-11-10 09:37:05.000 314 22455.41 175.66 41472.24 47543.59 2023-11-10 09:37:06.000 314 22455.42 175.72 41472.31 88888.00 2023-11-10 09:37:07.000 314 22455.44 175.74 41472.32 88888.00 2023-11-10 09:37:08.000 314 22455.43 175.72 41472.26 88888.00 2023-11-10 09:37:09.000 314 22455.43 175.72 41472.23 88888.00 2023-11-10 09:37:10.000 314 22455.46 175.75 41472.29 47543.57 2023-11-10 09:37:11.000 314 22455.48 175.74 41472.36 88888.00 2023-11-10 09:37:12.000 314 22455.47 175.68 41472.39 88888.00 2023-11-10 09:37:13.000 314 22455.42 175.66 41472.43 88888.00 2023-11-10 09:37:14.000 314 22455.39 175.69 41472.45 88888.00 2023-11-10 09:37:15.000 314 22455.36 175.72 41472.44 47543.53 2023-11-10 09:37:16.000 314 22455.32 175.71 41472.44 88888.00 2023-11-10 09:37:17.000 314 22455.31 175.71 41472.47 88888.00 2023-11-10 09:37:18.000 314 22455.35 175.71 41472.47 88888.00 2023-11-10 09:37:19.000 314 22455.35 175.69 41472.41 88888.00 2023-11-10 09:37:20.000 314 22455.30 175.68 41472.34 47543.48 2023-11-10 09:37:21.000 314 22455.24 175.68 41472.34 88888.00 2023-11-10 09:37:22.000 314 22455.25 175.70 41472.41 88888.00 2023-11-10 09:37:23.000 314 22455.32 175.76 41472.44 88888.00 2023-11-10 09:37:24.000 314 22455.40 175.82 41472.40 88888.00 2023-11-10 09:37:25.000 314 22455.40 175.82 41472.35 47543.49 2023-11-10 09:37:26.000 314 22455.34 175.82 41472.35 88888.00 2023-11-10 09:37:27.000 314 22455.31 175.84 41472.34 88888.00 2023-11-10 09:37:28.000 314 22455.28 175.87 41472.31 88888.00 2023-11-10 09:37:29.000 314 22455.23 175.84 41472.31 88888.00 2023-11-10 09:37:30.000 314 22455.21 175.79 41472.32 47543.42 2023-11-10 09:37:31.000 314 22455.20 175.79 41472.30 88888.00 2023-11-10 09:37:32.000 314 22455.16 175.86 41472.27 88888.00 2023-11-10 09:37:33.000 314 22455.14 175.91 41472.32 88888.00 2023-11-10 09:37:34.000 314 22455.12 175.89 41472.38 88888.00 2023-11-10 09:37:35.000 314 22455.14 175.85 41472.38 47543.39 2023-11-10 09:37:36.000 314 22455.17 175.86 41472.32 88888.00 2023-11-10 09:37:37.000 314 22455.17 175.85 41472.25 88888.00 2023-11-10 09:37:38.000 314 22455.16 175.86 41472.23 88888.00 2023-11-10 09:37:39.000 314 22455.15 175.88 41472.29 88888.00 2023-11-10 09:37:40.000 314 22455.10 175.89 41472.33 47543.34 2023-11-10 09:37:41.000 314 22455.03 175.90 41472.34 88888.00 2023-11-10 09:37:42.000 314 22454.98 175.94 41472.35 88888.00 2023-11-10 09:37:43.000 314 22454.96 175.97 41472.33 88888.00 2023-11-10 09:37:44.000 314 22454.93 175.92 41472.29 88888.00 2023-11-10 09:37:45.000 314 22454.91 175.85 41472.31 47543.32 2023-11-10 09:37:46.000 314 22454.94 175.85 41472.33 88888.00 2023-11-10 09:37:47.000 314 22454.98 175.87 41472.33 88888.00 2023-11-10 09:37:48.000 314 22454.99 175.86 41472.33 88888.00 2023-11-10 09:37:49.000 314 22454.98 175.84 41472.33 88888.00 2023-11-10 09:37:50.000 314 22455.01 175.84 41472.30 47543.33 2023-11-10 09:37:51.000 314 22455.06 175.84 41472.29 88888.00 2023-11-10 09:37:52.000 314 22455.05 175.81 41472.29 88888.00 2023-11-10 09:37:53.000 314 22455.01 175.77 41472.31 88888.00 2023-11-10 09:37:54.000 314 22454.98 175.76 41472.27 88888.00 2023-11-10 09:37:55.000 314 22454.98 175.79 41472.17 47543.32 2023-11-10 09:37:56.000 314 22454.97 175.83 41472.06 88888.00 2023-11-10 09:37:57.000 314 22454.98 175.84 41472.00 88888.00 2023-11-10 09:37:58.000 314 22455.04 175.83 41472.08 88888.00 2023-11-10 09:37:59.000 314 22455.11 175.79 41472.21 88888.00 2023-11-10 09:38:00.000 314 22455.10 175.75 41472.26 47543.34 2023-11-10 09:38:01.000 314 22455.00 175.74 41472.22 88888.00 2023-11-10 09:38:02.000 314 22454.86 175.70 41472.12 88888.00 2023-11-10 09:38:03.000 314 22454.81 175.69 41472.06 88888.00 2023-11-10 09:38:04.000 314 22454.85 175.71 41472.12 88888.00 2023-11-10 09:38:05.000 314 22454.93 175.73 41472.21 47543.33 2023-11-10 09:38:06.000 314 22454.95 175.76 41472.22 88888.00 2023-11-10 09:38:07.000 314 22454.94 175.80 41472.19 88888.00 2023-11-10 09:38:08.000 314 22454.96 175.80 41472.18 88888.00 2023-11-10 09:38:09.000 314 22455.00 175.77 41472.20 88888.00 2023-11-10 09:38:10.000 314 22455.01 175.73 41472.23 47543.37 2023-11-10 09:38:11.000 314 22455.01 175.70 41472.26 88888.00 2023-11-10 09:38:12.000 314 22455.06 175.72 41472.29 88888.00 2023-11-10 09:38:13.000 314 22455.11 175.75 41472.34 88888.00 2023-11-10 09:38:14.000 314 22455.12 175.76 41472.37 88888.00 2023-11-10 09:38:15.000 314 22455.07 175.75 41472.34 47543.35 2023-11-10 09:38:16.000 314 22455.05 175.73 41472.22 88888.00 2023-11-10 09:38:17.000 314 22455.08 175.71 41472.13 88888.00 2023-11-10 09:38:18.000 314 22455.13 175.68 41472.15 88888.00 2023-11-10 09:38:19.000 314 22455.16 175.68 41472.19 88888.00 2023-11-10 09:38:20.000 314 22455.17 175.70 41472.15 47543.37 2023-11-10 09:38:21.000 314 22455.15 175.69 41472.11 88888.00 2023-11-10 09:38:22.000 314 22455.09 175.68 41472.15 88888.00 2023-11-10 09:38:23.000 314 22455.02 175.68 41472.19 88888.00 2023-11-10 09:38:24.000 314 22454.99 175.70 41472.21 88888.00 2023-11-10 09:38:25.000 314 22454.98 175.70 41472.22 47543.35 2023-11-10 09:38:26.000 314 22454.97 175.70 41472.21 88888.00 2023-11-10 09:38:27.000 314 22454.98 175.72 41472.18 88888.00 2023-11-10 09:38:28.000 314 22455.00 175.72 41472.22 88888.00 2023-11-10 09:38:29.000 314 22455.03 175.69 41472.31 88888.00 2023-11-10 09:38:30.000 314 22455.03 175.66 41472.34 47543.32 2023-11-10 09:38:31.000 314 22455.00 175.66 41472.33 88888.00 2023-11-10 09:38:32.000 314 22455.01 175.69 41472.32 88888.00 2023-11-10 09:38:33.000 314 22455.02 175.70 41472.36 88888.00 2023-11-10 09:38:34.000 314 22455.01 175.65 41472.40 88888.00 2023-11-10 09:38:35.000 314 22455.00 175.60 41472.39 47543.34 2023-11-10 09:38:36.000 314 22455.02 175.59 41472.33 88888.00 2023-11-10 09:38:37.000 314 22455.05 175.62 41472.27 88888.00 2023-11-10 09:38:38.000 314 22455.05 175.64 41472.24 88888.00 2023-11-10 09:38:39.000 314 22455.08 175.66 41472.25 88888.00 2023-11-10 09:38:40.000 314 22455.16 175.71 41472.27 47543.32 2023-11-10 09:38:41.000 314 22455.23 175.74 41472.29 88888.00 2023-11-10 09:38:42.000 314 22455.18 175.75 41472.29 88888.00 2023-11-10 09:38:43.000 314 22455.10 175.70 41472.30 88888.00 2023-11-10 09:38:44.000 314 22455.09 175.64 41472.33 88888.00 2023-11-10 09:38:45.000 314 22455.14 175.63 41472.33 47543.32 2023-11-10 09:38:46.000 314 22455.17 175.68 41472.30 88888.00 2023-11-10 09:38:47.000 314 22455.17 175.70 41472.32 88888.00 2023-11-10 09:38:48.000 314 22455.20 175.70 41472.35 88888.00 2023-11-10 09:38:49.000 314 22455.23 175.72 41472.32 88888.00 2023-11-10 09:38:50.000 314 22455.18 175.73 41472.28 47543.30 2023-11-10 09:38:51.000 314 22455.11 175.71 41472.29 88888.00 2023-11-10 09:38:52.000 314 22455.08 175.67 41472.33 88888.00 2023-11-10 09:38:53.000 314 22455.06 175.65 41472.34 88888.00 2023-11-10 09:38:54.000 314 22455.06 175.67 41472.29 88888.00 2023-11-10 09:38:55.000 314 22455.08 175.69 41472.27 47543.31 2023-11-10 09:38:56.000 314 22455.08 175.70 41472.31 88888.00 2023-11-10 09:38:57.000 314 22455.02 175.68 41472.34 88888.00 2023-11-10 09:38:58.000 314 22454.92 175.62 41472.28 88888.00 2023-11-10 09:38:59.000 314 22454.88 175.59 41472.21 88888.00 2023-11-10 09:39:00.000 314 22454.91 175.60 41472.16 47543.25 2023-11-10 09:39:01.000 314 22454.94 175.62 41472.17 88888.00 2023-11-10 09:39:02.000 314 22454.97 175.66 41472.23 88888.00 2023-11-10 09:39:03.000 314 22454.99 175.68 41472.23 88888.00 2023-11-10 09:39:04.000 314 22454.98 175.65 41472.22 88888.00 2023-11-10 09:39:05.000 314 22454.97 175.63 41472.22 47543.25 2023-11-10 09:39:06.000 314 22454.97 175.65 41472.18 88888.00 2023-11-10 09:39:07.000 314 22454.97 175.68 41472.18 88888.00 2023-11-10 09:39:08.000 314 22454.94 175.65 41472.21 88888.00 2023-11-10 09:39:09.000 314 22454.93 175.59 41472.19 88888.00 2023-11-10 09:39:10.000 314 22454.98 175.57 41472.20 47543.29 2023-11-10 09:39:11.000 314 22455.03 175.59 41472.24 88888.00 2023-11-10 09:39:12.000 314 22454.99 175.60 41472.25 88888.00 2023-11-10 09:39:13.000 314 22454.93 175.55 41472.28 88888.00 2023-11-10 09:39:14.000 314 22454.96 175.51 41472.35 88888.00 2023-11-10 09:39:15.000 314 22454.97 175.51 41472.38 47543.26 2023-11-10 09:39:16.000 314 22454.93 175.47 41472.35 88888.00 2023-11-10 09:39:17.000 314 22454.91 175.41 41472.35 88888.00 2023-11-10 09:39:18.000 314 22454.94 175.38 41472.36 88888.00 2023-11-10 09:39:19.000 314 22454.97 175.34 41472.37 88888.00 2023-11-10 09:39:20.000 314 22454.99 175.31 41472.40 47543.27 2023-11-10 09:39:21.000 314 22455.01 175.26 41472.46 88888.00 2023-11-10 09:39:22.000 314 22454.98 175.21 41472.46 88888.00 2023-11-10 09:39:23.000 314 22454.91 175.19 41472.43 88888.00 2023-11-10 09:39:24.000 314 22454.89 175.20 41472.38 88888.00 2023-11-10 09:39:25.000 314 22454.88 175.16 41472.32 47543.23 2023-11-10 09:39:26.000 314 22454.86 175.11 41472.29 88888.00 2023-11-10 09:39:27.000 314 22454.84 175.11 41472.31 88888.00 2023-11-10 09:39:28.000 314 22454.85 175.09 41472.34 88888.00 2023-11-10 09:39:29.000 314 22454.87 175.06 41472.36 88888.00 2023-11-10 09:39:30.000 314 22454.87 175.09 41472.34 47543.24 2023-11-10 09:39:31.000 314 22454.83 175.10 41472.32 88888.00 2023-11-10 09:39:32.000 314 22454.76 175.07 41472.32 88888.00 2023-11-10 09:39:33.000 314 22454.74 175.03 41472.29 88888.00 2023-11-10 09:39:34.000 314 22454.76 175.03 41472.24 88888.00 2023-11-10 09:39:35.000 314 22454.75 175.04 41472.24 47543.20 2023-11-10 09:39:36.000 314 22454.72 175.06 41472.30 88888.00 2023-11-10 09:39:37.000 314 22454.72 175.03 41472.37 88888.00 2023-11-10 09:39:38.000 314 22454.76 174.94 41472.45 88888.00 2023-11-10 09:39:39.000 314 22454.75 174.85 41472.49 88888.00 2023-11-10 09:39:40.000 314 22454.71 174.81 41472.43 47543.16 2023-11-10 09:39:41.000 314 22454.67 174.81 41472.33 88888.00 2023-11-10 09:39:42.000 314 22454.66 174.79 41472.30 88888.00 2023-11-10 09:39:43.000 314 22454.68 174.79 41472.36 88888.00 2023-11-10 09:39:44.000 314 22454.66 174.82 41472.41 88888.00 2023-11-10 09:39:45.000 314 22454.60 174.80 41472.35 47543.16 2023-11-10 09:39:46.000 314 22454.50 174.72 41472.21 88888.00 2023-11-10 09:39:47.000 314 22454.44 174.67 41472.13 88888.00 2023-11-10 09:39:48.000 314 22454.52 174.67 41472.14 88888.00 2023-11-10 09:39:49.000 314 22454.60 174.66 41472.15 88888.00 2023-11-10 09:39:50.000 314 22454.61 174.63 41472.12 47543.17 2023-11-10 09:39:51.000 314 22454.61 174.60 41472.19 88888.00 2023-11-10 09:39:52.000 314 22454.65 174.59 41472.36 88888.00 2023-11-10 09:39:53.000 314 22454.66 174.57 41472.34 88888.00 2023-11-10 09:39:54.000 314 22454.61 174.54 41472.21 88888.00 2023-11-10 09:39:55.000 314 22454.55 174.52 41472.14 47543.13 2023-11-10 09:39:56.000 314 22454.52 174.51 41472.17 88888.00 2023-11-10 09:39:57.000 314 22454.50 174.48 41472.19 88888.00 2023-11-10 09:39:58.000 314 22454.49 174.41 41472.16 88888.00 2023-11-10 09:39:59.000 314 22454.51 174.38 41472.10 88888.00 2023-11-10 09:40:00.000 314 22454.56 174.39 41472.09 47543.15 2023-11-10 09:40:01.000 314 22454.59 174.39 41472.14 88888.00 2023-11-10 09:40:02.000 314 22454.60 174.36 41472.21 88888.00 2023-11-10 09:40:03.000 314 22454.62 174.33 41472.26 88888.00 2023-11-10 09:40:04.000 314 22454.59 174.32 41472.24 88888.00 2023-11-10 09:40:05.000 314 22454.57 174.31 41472.21 47543.14 2023-11-10 09:40:06.000 314 22454.61 174.31 41472.21 88888.00 2023-11-10 09:40:07.000 314 22454.67 174.31 41472.24 88888.00 2023-11-10 09:40:08.000 314 22454.67 174.27 41472.28 88888.00 2023-11-10 09:40:09.000 314 22454.66 174.24 41472.30 88888.00 2023-11-10 09:40:10.000 314 22454.68 174.22 41472.25 47543.15 2023-11-10 09:40:11.000 314 22454.70 174.18 41472.17 88888.00 2023-11-10 09:40:12.000 314 22454.68 174.15 41472.12 88888.00 2023-11-10 09:40:13.000 314 22454.66 174.15 41472.13 88888.00 2023-11-10 09:40:14.000 314 22454.65 174.15 41472.17 88888.00 2023-11-10 09:40:15.000 314 22454.67 174.11 41472.24 47543.11 2023-11-10 09:40:16.000 314 22454.67 174.07 41472.27 88888.00 2023-11-10 09:40:17.000 314 22454.66 174.08 41472.22 88888.00 2023-11-10 09:40:18.000 314 22454.66 174.11 41472.16 88888.00 2023-11-10 09:40:19.000 314 22454.70 174.13 41472.18 88888.00 2023-11-10 09:40:20.000 314 22454.72 174.16 41472.23 47543.12 2023-11-10 09:40:21.000 314 22454.69 174.21 41472.23 88888.00 2023-11-10 09:40:22.000 314 22454.66 174.23 41472.15 88888.00 2023-11-10 09:40:23.000 314 22454.67 174.20 41472.07 88888.00 2023-11-10 09:40:24.000 314 22454.70 174.14 41472.06 88888.00 2023-11-10 09:40:25.000 314 22454.71 174.12 41472.10 47543.10 2023-11-10 09:40:26.000 314 22454.68 174.12 41472.13 88888.00 2023-11-10 09:40:27.000 314 22454.67 174.12 41472.11 88888.00 2023-11-10 09:40:28.000 314 22454.68 174.12 41472.07 88888.00 2023-11-10 09:40:29.000 314 22454.69 174.13 41472.11 88888.00 2023-11-10 09:40:30.000 314 22454.70 174.11 41472.15 47543.09 2023-11-10 09:40:31.000 314 22454.74 174.10 41472.16 88888.00 2023-11-10 09:40:32.000 314 22454.76 174.11 41472.19 88888.00 2023-11-10 09:40:33.000 314 22454.73 174.15 41472.23 88888.00 2023-11-10 09:40:34.000 314 22454.72 174.16 41472.26 88888.00 2023-11-10 09:40:35.000 314 22454.75 174.13 41472.23 47543.10 2023-11-10 09:40:36.000 314 22454.76 174.11 41472.19 88888.00 2023-11-10 09:40:37.000 314 22454.74 174.09 41472.17 88888.00 2023-11-10 09:40:38.000 314 22454.77 174.04 41472.18 88888.00 2023-11-10 09:40:39.000 314 22454.82 174.03 41472.20 88888.00 2023-11-10 09:40:40.000 314 22454.80 174.12 41472.21 47543.14 2023-11-10 09:40:41.000 314 22454.74 174.21 41472.21 88888.00 2023-11-10 09:40:42.000 314 22454.75 174.26 41472.20 88888.00 2023-11-10 09:40:43.000 314 22454.80 174.26 41472.19 88888.00 2023-11-10 09:40:44.000 314 22454.78 174.22 41472.17 88888.00 2023-11-10 09:40:45.000 314 22454.76 174.17 41472.10 47543.16 2023-11-10 09:40:46.000 314 22454.74 174.16 41471.99 88888.00 2023-11-10 09:40:47.000 314 22454.71 174.20 41471.87 88888.00 2023-11-10 09:40:48.000 314 22454.69 174.26 41471.79 88888.00 2023-11-10 09:40:49.000 314 22454.70 174.29 41471.75 88888.00 2023-11-10 09:40:50.000 314 22454.68 174.31 41471.79 47543.14 2023-11-10 09:40:51.000 314 22454.66 174.36 41471.86 88888.00 2023-11-10 09:40:52.000 314 22454.69 174.39 41471.86 88888.00 2023-11-10 09:40:53.000 314 22454.72 174.36 41471.79 88888.00 2023-11-10 09:40:54.000 314 22454.72 174.34 41471.75 88888.00 2023-11-10 09:40:55.000 314 22454.74 174.38 41471.87 47543.16 2023-11-10 09:40:56.000 314 22454.77 174.41 41472.07 88888.00 2023-11-10 09:40:57.000 314 22454.78 174.38 41472.15 88888.00 2023-11-10 09:40:58.000 314 22454.77 174.36 41472.13 88888.00 2023-11-10 09:40:59.000 314 22454.73 174.35 41472.11 88888.00 2023-11-10 09:41:00.000 314 22454.65 174.32 41472.06 47543.14 2023-11-10 09:41:01.000 314 22454.61 174.33 41471.98 88888.00 2023-11-10 09:41:02.000 314 22454.63 174.36 41471.97 88888.00 2023-11-10 09:41:03.000 314 22454.65 174.36 41472.02 88888.00 2023-11-10 09:41:04.000 314 22454.65 174.33 41472.02 88888.00 2023-11-10 09:41:05.000 314 22454.67 174.32 41471.98 47543.15 2023-11-10 09:41:06.000 314 22454.69 174.31 41471.99 88888.00 2023-11-10 09:41:07.000 314 22454.68 174.29 41472.02 88888.00 2023-11-10 09:41:08.000 314 22454.67 174.31 41472.07 88888.00 2023-11-10 09:41:09.000 314 22454.66 174.33 41472.09 88888.00 2023-11-10 09:41:10.000 314 22454.61 174.32 41472.05 47543.10 2023-11-10 09:41:11.000 314 22454.59 174.34 41472.05 88888.00 2023-11-10 09:41:12.000 314 22454.64 174.37 41472.08 88888.00 2023-11-10 09:41:13.000 314 22454.67 174.35 41472.10 88888.00 2023-11-10 09:41:14.000 314 22454.62 174.29 41472.10 88888.00 2023-11-10 09:41:15.000 314 22454.56 174.25 41472.11 47543.12 2023-11-10 09:41:16.000 314 22454.58 174.25 41472.14 88888.00 2023-11-10 09:41:17.000 314 22454.64 174.26 41472.18 88888.00 2023-11-10 09:41:18.000 314 22454.66 174.24 41472.21 88888.00 2023-11-10 09:41:19.000 314 22454.62 174.18 41472.19 88888.00 2023-11-10 09:41:20.000 314 22454.58 174.16 41472.13 47543.10 2023-11-10 09:41:21.000 314 22454.56 174.15 41472.05 88888.00 2023-11-10 09:41:22.000 314 22454.53 174.12 41471.99 88888.00 2023-11-10 09:41:23.000 314 22454.51 174.11 41472.02 88888.00 2023-11-10 09:41:24.000 314 22454.52 174.12 41472.13 88888.00 2023-11-10 09:41:25.000 314 22454.54 174.11 41472.20 47543.05 2023-11-10 09:41:26.000 314 22454.54 174.07 41472.20 88888.00 2023-11-10 09:41:27.000 314 22454.50 174.00 41472.15 88888.00 2023-11-10 09:41:28.000 314 22454.46 173.91 41472.12 88888.00 2023-11-10 09:41:29.000 314 22454.46 173.87 41472.15 88888.00 2023-11-10 09:41:30.000 314 22454.47 173.88 41472.19 47543.01 2023-11-10 09:41:31.000 314 22454.47 173.89 41472.21 88888.00 2023-11-10 09:41:32.000 314 22454.49 173.93 41472.21 88888.00 2023-11-10 09:41:33.000 314 22454.48 173.96 41472.19 88888.00 2023-11-10 09:41:34.000 314 22454.45 173.94 41472.15 88888.00 2023-11-10 09:41:35.000 314 22454.44 173.93 41472.14 47542.99 2023-11-10 09:41:36.000 314 22454.47 173.94 41472.11 88888.00 2023-11-10 09:41:37.000 314 22454.50 173.93 41472.05 88888.00 2023-11-10 09:41:38.000 314 22454.51 173.90 41472.02 88888.00 2023-11-10 09:41:39.000 314 22454.49 173.87 41472.02 88888.00 2023-11-10 09:41:40.000 314 22454.45 173.90 41472.02 47543.00 2023-11-10 09:41:41.000 314 22454.43 173.95 41472.00 88888.00 2023-11-10 09:41:42.000 314 22454.43 173.95 41472.01 88888.00 2023-11-10 09:41:43.000 314 22454.44 173.90 41472.03 88888.00 2023-11-10 09:41:44.000 314 22454.44 173.85 41472.06 88888.00 2023-11-10 09:41:45.000 314 22454.40 173.84 41472.12 47542.95 2023-11-10 09:41:46.000 314 22454.35 173.84 41472.15 88888.00 2023-11-10 09:41:47.000 314 22454.34 173.84 41472.14 88888.00 2023-11-10 09:41:48.000 314 22454.37 173.82 41472.14 88888.00 2023-11-10 09:41:49.000 314 22454.42 173.80 41472.14 88888.00 2023-11-10 09:41:50.000 314 22454.44 173.80 41472.13 47542.99 2023-11-10 09:41:51.000 314 22454.44 173.80 41472.15 88888.00 2023-11-10 09:41:52.000 314 22454.43 173.76 41472.17 88888.00 2023-11-10 09:41:53.000 314 22454.46 173.71 41472.16 88888.00 2023-11-10 09:41:54.000 314 22454.49 173.69 41472.12 88888.00 2023-11-10 09:41:55.000 314 22454.55 173.71 41472.12 47543.00 2023-11-10 09:41:56.000 314 22454.62 173.75 41472.18 88888.00 2023-11-10 09:41:57.000 314 22454.61 173.75 41472.19 88888.00 2023-11-10 09:41:58.000 314 22454.53 173.71 41472.12 88888.00 2023-11-10 09:41:59.000 314 22454.49 173.68 41472.11 88888.00 2023-11-10 09:42:00.000 314 22454.47 173.67 41472.16 47542.99 2023-11-10 09:42:01.000 314 22454.45 173.67 41472.20 88888.00 2023-11-10 09:42:02.000 314 22454.49 173.65 41472.24 88888.00 2023-11-10 09:42:03.000 314 22454.55 173.62 41472.24 88888.00 2023-11-10 09:42:04.000 314 22454.57 173.62 41472.18 88888.00 2023-11-10 09:42:05.000 314 22454.55 173.62 41472.09 47542.98 2023-11-10 09:42:06.000 314 22454.52 173.62 41472.06 88888.00 2023-11-10 09:42:07.000 314 22454.50 173.62 41472.12 88888.00 2023-11-10 09:42:08.000 314 22454.47 173.63 41472.13 88888.00 2023-11-10 09:42:09.000 314 22454.44 173.63 41472.02 88888.00 2023-11-10 09:42:10.000 314 22454.47 173.62 41471.91 47542.96 2023-11-10 09:42:11.000 314 22454.50 173.62 41471.92 88888.00 2023-11-10 09:42:12.000 314 22454.52 173.63 41471.94 88888.00 2023-11-10 09:42:13.000 314 22454.56 173.63 41471.95 88888.00 2023-11-10 09:42:14.000 314 22454.61 173.63 41472.03 88888.00 2023-11-10 09:42:15.000 314 22454.58 173.65 41472.11 47542.96 2023-11-10 09:42:16.000 314 22454.48 173.63 41472.06 88888.00 2023-11-10 09:42:17.000 314 22454.44 173.60 41471.97 88888.00 2023-11-10 09:42:18.000 314 22454.44 173.59 41471.95 88888.00 2023-11-10 09:42:19.000 314 22454.42 173.59 41471.93 88888.00 2023-11-10 09:42:20.000 314 22454.41 173.61 41471.88 47542.94 2023-11-10 09:42:21.000 314 22454.43 173.64 41471.85 88888.00 2023-11-10 09:42:22.000 314 22454.44 173.64 41471.88 88888.00 2023-11-10 09:42:23.000 314 22454.45 173.64 41471.98 88888.00 2023-11-10 09:42:24.000 314 22454.48 173.63 41472.06 88888.00 2023-11-10 09:42:25.000 314 22454.50 173.64 41472.09 47542.92 2023-11-10 09:42:26.000 314 22454.51 173.63 41472.11 88888.00 2023-11-10 09:42:27.000 314 22454.53 173.61 41472.11 88888.00 2023-11-10 09:42:28.000 314 22454.55 173.60 41472.07 88888.00 2023-11-10 09:42:29.000 314 22454.50 173.61 41472.04 88888.00 2023-11-10 09:42:30.000 314 22454.43 173.58 41472.01 47542.89 2023-11-10 09:42:31.000 314 22454.42 173.51 41472.00 88888.00 2023-11-10 09:42:32.000 314 22454.42 173.48 41472.00 88888.00 2023-11-10 09:42:33.000 314 22454.43 173.48 41472.00 88888.00 2023-11-10 09:42:34.000 314 22454.46 173.46 41472.00 88888.00 2023-11-10 09:42:35.000 314 22454.44 173.42 41472.04 47542.89 2023-11-10 09:42:36.000 314 22454.38 173.40 41472.08 88888.00 2023-11-10 09:42:37.000 314 22454.37 173.39 41472.06 88888.00 2023-11-10 09:42:38.000 314 22454.44 173.38 41472.04 88888.00 2023-11-10 09:42:39.000 314 22454.51 173.38 41472.02 88888.00 2023-11-10 09:42:40.000 314 22454.52 173.37 41472.04 47542.84 2023-11-10 09:42:41.000 314 22454.47 173.36 41472.12 88888.00 2023-11-10 09:42:42.000 314 22454.42 173.35 41472.15 88888.00 2023-11-10 09:42:43.000 314 22454.38 173.35 41472.06 88888.00 2023-11-10 09:42:44.000 314 22454.34 173.38 41471.94 88888.00 2023-11-10 09:42:45.000 314 22454.31 173.41 41471.93 47542.82 2023-11-10 09:42:46.000 314 22454.29 173.42 41471.99 88888.00 2023-11-10 09:42:47.000 314 22454.31 173.44 41472.06 88888.00 2023-11-10 09:42:48.000 314 22454.36 173.43 41472.07 88888.00 2023-11-10 09:42:49.000 314 22454.40 173.40 41472.02 88888.00 2023-11-10 09:42:50.000 314 22454.38 173.38 41471.99 47542.80 2023-11-10 09:42:51.000 314 22454.30 173.38 41472.00 88888.00 2023-11-10 09:42:52.000 314 22454.23 173.37 41471.98 88888.00 2023-11-10 09:42:53.000 314 22454.21 173.35 41471.91 88888.00 2023-11-10 09:42:54.000 314 22454.22 173.36 41471.87 88888.00 2023-11-10 09:42:55.000 314 22454.23 173.38 41471.90 47542.77 2023-11-10 09:42:56.000 314 22454.23 173.37 41471.93 88888.00 2023-11-10 09:42:57.000 314 22454.20 173.36 41471.90 88888.00 2023-11-10 09:42:58.000 314 22454.18 173.34 41471.91 88888.00 2023-11-10 09:42:59.000 314 22454.21 173.28 41471.94 88888.00 2023-11-10 09:43:00.000 314 22454.23 173.23 41471.91 47542.77 2023-11-10 09:43:01.000 314 22454.21 173.22 41471.88 88888.00 2023-11-10 09:43:02.000 314 22454.19 173.21 41471.89 88888.00 2023-11-10 09:43:03.000 314 22454.18 173.22 41471.93 88888.00 2023-11-10 09:43:04.000 314 22454.22 173.24 41471.97 88888.00 2023-11-10 09:43:05.000 314 22454.27 173.24 41472.00 47542.78 2023-11-10 09:43:06.000 314 22454.31 173.21 41472.04 88888.00 2023-11-10 09:43:07.000 314 22454.26 173.17 41472.05 88888.00 2023-11-10 09:43:08.000 314 22454.16 173.16 41471.99 88888.00 2023-11-10 09:43:09.000 314 22454.12 173.16 41471.96 88888.00 2023-11-10 09:43:10.000 314 22454.16 173.17 41472.00 47542.74 2023-11-10 09:43:11.000 314 22454.19 173.19 41472.05 88888.00 2023-11-10 09:43:12.000 314 22454.20 173.22 41472.08 88888.00 2023-11-10 09:43:13.000 314 22454.23 173.25 41472.11 88888.00 2023-11-10 09:43:14.000 314 22454.26 173.28 41472.15 88888.00 2023-11-10 09:43:15.000 314 22454.27 173.29 41472.17 47542.71 2023-11-10 09:43:16.000 314 22454.25 173.32 41472.14 88888.00 2023-11-10 09:43:17.000 314 22454.21 173.36 41472.09 88888.00 2023-11-10 09:43:18.000 314 22454.19 173.39 41472.03 88888.00 2023-11-10 09:43:19.000 314 22454.20 173.39 41471.94 88888.00 2023-11-10 09:43:20.000 314 22454.20 173.41 41471.86 47542.64 2023-11-10 09:43:21.000 314 22454.20 173.43 41471.88 88888.00 2023-11-10 09:43:22.000 314 22454.19 173.42 41471.93 88888.00 2023-11-10 09:43:23.000 314 22454.20 173.41 41471.98 88888.00 2023-11-10 09:43:24.000 314 22454.23 173.41 41472.03 88888.00 2023-11-10 09:43:25.000 314 22454.23 173.43 41472.07 47542.66 2023-11-10 09:43:26.000 314 22454.21 173.46 41472.11 88888.00 2023-11-10 09:43:27.000 314 22454.21 173.51 41472.10 88888.00 2023-11-10 09:43:28.000 314 22454.22 173.53 41472.02 88888.00 2023-11-10 09:43:29.000 314 22454.22 173.50 41471.93 88888.00 2023-11-10 09:43:30.000 314 22454.18 173.49 41471.87 47542.60 2023-11-10 09:43:31.000 314 22454.10 173.52 41471.91 88888.00 2023-11-10 09:43:32.000 314 22454.06 173.54 41472.00 88888.00 2023-11-10 09:43:33.000 314 22454.07 173.54 41472.04 88888.00 2023-11-10 09:43:34.000 314 22454.10 173.55 41472.04 88888.00 2023-11-10 09:43:35.000 314 22454.15 173.57 41472.04 47542.60 2023-11-10 09:43:36.000 314 22454.14 173.60 41472.03 88888.00 2023-11-10 09:43:37.000 314 22454.07 173.61 41472.02 88888.00 2023-11-10 09:43:38.000 314 22454.00 173.61 41471.98 88888.00 2023-11-10 09:43:39.000 314 22454.03 173.64 41471.96 88888.00 2023-11-10 09:43:40.000 314 22454.10 173.64 41472.02 47542.58 2023-11-10 09:43:41.000 314 22454.12 173.62 41472.06 88888.00 2023-11-10 09:43:42.000 314 22454.08 173.62 41472.00 88888.00 2023-11-10 09:43:43.000 314 22454.02 173.63 41471.96 88888.00 2023-11-10 09:43:44.000 314 22453.97 173.65 41472.01 88888.00 2023-11-10 09:43:45.000 314 22453.94 173.64 41472.04 47542.51 2023-11-10 09:43:46.000 314 22453.94 173.65 41472.00 88888.00 2023-11-10 09:43:47.000 314 22453.97 173.66 41471.97 88888.00 2023-11-10 09:43:48.000 314 22453.97 173.66 41471.97 88888.00 2023-11-10 09:43:49.000 314 22453.92 173.67 41471.98 88888.00 2023-11-10 09:43:50.000 314 22453.88 173.70 41472.02 47542.49 2023-11-10 09:43:51.000 314 22453.84 173.74 41472.04 88888.00 2023-11-10 09:43:52.000 314 22453.79 173.75 41472.01 88888.00 2023-11-10 09:43:53.000 314 22453.78 173.72 41472.01 88888.00 2023-11-10 09:43:54.000 314 22453.81 173.69 41472.07 88888.00 2023-11-10 09:43:55.000 314 22453.86 173.69 41472.11 47542.46 2023-11-10 09:43:56.000 314 22453.91 173.74 41472.12 88888.00 2023-11-10 09:43:57.000 314 22453.87 173.76 41472.11 88888.00 2023-11-10 09:43:58.000 314 22453.81 173.72 41472.02 88888.00 2023-11-10 09:43:59.000 314 22453.83 173.66 41471.93 88888.00 2023-11-10 09:44:00.000 314 22453.87 173.63 41471.92 47542.48 2023-11-10 09:44:01.000 314 22453.84 173.65 41471.96 88888.00 2023-11-10 09:44:02.000 314 22453.78 173.73 41472.00 88888.00 2023-11-10 09:44:03.000 314 22453.78 173.81 41472.02 88888.00 2023-11-10 09:44:04.000 314 22453.84 173.82 41471.99 88888.00 2023-11-10 09:44:05.000 314 22453.88 173.81 41471.92 47542.42 2023-11-10 09:44:06.000 314 22453.87 173.82 41471.88 88888.00 2023-11-10 09:44:07.000 314 22453.82 173.81 41471.87 88888.00 2023-11-10 09:44:08.000 314 22453.78 173.76 41471.88 88888.00 2023-11-10 09:44:09.000 314 22453.75 173.75 41471.90 88888.00 2023-11-10 09:44:10.000 314 22453.75 173.81 41471.92 47542.40 2023-11-10 09:44:11.000 314 22453.74 173.84 41471.93 88888.00 2023-11-10 09:44:12.000 314 22453.76 173.82 41471.93 88888.00 2023-11-10 09:44:13.000 314 22453.81 173.79 41471.91 88888.00 2023-11-10 09:44:14.000 314 22453.83 173.79 41471.86 88888.00 2023-11-10 09:44:15.000 314 22453.78 173.80 41471.81 47542.36 2023-11-10 09:44:16.000 314 22453.70 173.79 41471.82 88888.00 2023-11-10 09:44:17.000 314 22453.66 173.75 41471.85 88888.00 2023-11-10 09:44:18.000 314 22453.65 173.72 41471.92 88888.00 2023-11-10 09:44:19.000 314 22453.66 173.70 41471.98 88888.00 2023-11-10 09:44:20.000 314 22453.68 173.72 41471.96 47542.32 2023-11-10 09:44:21.000 314 22453.69 173.74 41471.91 88888.00 2023-11-10 09:44:22.000 314 22453.69 173.72 41471.94 88888.00 2023-11-10 09:44:23.000 314 22453.71 173.69 41471.94 88888.00 2023-11-10 09:44:24.000 314 22453.71 173.67 41471.83 88888.00 2023-11-10 09:44:25.000 314 22453.68 173.68 41471.74 47542.32 2023-11-10 09:44:26.000 314 22453.67 173.71 41471.79 88888.00 2023-11-10 09:44:27.000 314 22453.66 173.73 41471.86 88888.00 2023-11-10 09:44:28.000 314 22453.62 173.72 41471.86 88888.00 2023-11-10 09:44:29.000 314 22453.59 173.72 41471.85 88888.00 2023-11-10 09:44:30.000 314 22453.57 173.72 41471.85 47542.29 2023-11-10 09:44:31.000 314 22453.56 173.70 41471.81 88888.00 2023-11-10 09:44:32.000 314 22453.57 173.68 41471.81 88888.00 2023-11-10 09:44:33.000 314 22453.55 173.66 41471.82 88888.00 2023-11-10 09:44:34.000 314 22453.53 173.63 41471.79 88888.00 2023-11-10 09:44:35.000 314 22453.53 173.61 41471.75 47542.34 2023-11-10 09:44:36.000 314 22453.53 173.62 41471.73 88888.00 2023-11-10 09:44:37.000 314 22453.50 173.64 41471.77 88888.00 2023-11-10 09:44:38.000 314 22453.52 173.62 41471.79 88888.00 2023-11-10 09:44:39.000 314 22453.53 173.59 41471.78 88888.00 2023-11-10 09:44:40.000 314 22453.53 173.62 41471.74 47542.35 2023-11-10 09:44:41.000 314 22453.57 173.65 41471.74 88888.00 2023-11-10 09:44:42.000 314 22453.62 173.63 41471.76 88888.00 2023-11-10 09:44:43.000 314 22453.65 173.59 41471.76 88888.00 2023-11-10 09:44:44.000 314 22453.68 173.54 41471.75 88888.00 2023-11-10 09:44:45.000 314 22453.72 173.54 41471.73 47542.30 2023-11-10 09:44:46.000 314 22453.74 173.57 41471.71 88888.00 2023-11-10 09:44:47.000 314 22453.72 173.54 41471.74 88888.00 2023-11-10 09:44:48.000 314 22453.69 173.47 41471.79 88888.00 2023-11-10 09:44:49.000 314 22453.70 173.43 41471.81 88888.00 2023-11-10 09:44:50.000 314 22453.69 173.39 41471.74 47542.30 2023-11-10 09:44:51.000 314 22453.65 173.36 41471.69 88888.00 2023-11-10 09:44:52.000 314 22453.65 173.39 41471.71 88888.00 2023-11-10 09:44:53.000 314 22453.63 173.44 41471.78 88888.00 2023-11-10 09:44:54.000 314 22453.55 173.48 41471.86 88888.00 2023-11-10 09:44:55.000 314 22453.47 173.48 41471.93 47542.30 2023-11-10 09:44:56.000 314 22453.44 173.46 41471.90 88888.00 2023-11-10 09:44:57.000 314 22453.47 173.47 41471.84 88888.00 2023-11-10 09:44:58.000 314 22453.49 173.48 41471.82 88888.00 2023-11-10 09:44:59.000 314 22453.44 173.43 41471.81 88888.00 2023-11-10 09:45:00.000 314 22453.41 173.41 41471.82 47542.26 2023-11-10 09:45:01.000 314 22453.46 173.41 41471.81 88888.00 2023-11-10 09:45:02.000 314 22453.51 173.41 41471.77 88888.00 2023-11-10 09:45:03.000 314 22453.48 173.40 41471.74 88888.00 2023-11-10 09:45:04.000 314 22453.42 173.37 41471.79 88888.00 2023-11-10 09:45:05.000 314 22453.38 173.37 41471.83 47542.27 2023-11-10 09:45:06.000 314 22453.39 173.39 41471.81 88888.00 2023-11-10 09:45:07.000 314 22453.43 173.43 41471.75 88888.00 2023-11-10 09:45:08.000 314 22453.47 173.45 41471.78 88888.00 2023-11-10 09:45:09.000 314 22453.48 173.46 41471.89 88888.00 2023-11-10 09:45:10.000 314 22453.45 173.49 41471.98 47542.21 2023-11-10 09:45:11.000 314 22453.40 173.52 41471.93 88888.00 2023-11-10 09:45:12.000 314 22453.39 173.48 41471.84 88888.00 2023-11-10 09:45:13.000 314 22453.41 173.42 41471.79 88888.00 2023-11-10 09:45:14.000 314 22453.45 173.41 41471.76 88888.00 2023-11-10 09:45:15.000 314 22453.44 173.41 41471.76 47542.18 2023-11-10 09:45:16.000 314 22453.40 173.40 41471.75 88888.00 2023-11-10 09:45:17.000 314 22453.40 173.43 41471.73 88888.00 2023-11-10 09:45:18.000 314 22453.48 173.45 41471.73 88888.00 2023-11-10 09:45:19.000 314 22453.52 173.41 41471.73 88888.00 2023-11-10 09:45:20.000 314 22453.48 173.36 41471.70 47542.20 2023-11-10 09:45:21.000 314 22453.45 173.34 41471.65 88888.00 2023-11-10 09:45:22.000 314 22453.45 173.37 41471.64 88888.00 2023-11-10 09:45:23.000 314 22453.45 173.44 41471.69 88888.00 2023-11-10 09:45:24.000 314 22453.42 173.49 41471.73 88888.00 2023-11-10 09:45:25.000 314 22453.39 173.45 41471.71 47542.21 2023-11-10 09:45:26.000 314 22453.38 173.43 41471.70 88888.00 2023-11-10 09:45:27.000 314 22453.42 173.47 41471.73 88888.00 2023-11-10 09:45:28.000 314 22453.48 173.49 41471.75 88888.00 2023-11-10 09:45:29.000 314 22453.54 173.49 41471.75 88888.00 2023-11-10 09:45:30.000 314 22453.57 173.49 41471.72 47542.20 2023-11-10 09:45:31.000 314 22453.56 173.47 41471.69 88888.00 2023-11-10 09:45:32.000 314 22453.55 173.47 41471.69 88888.00 2023-11-10 09:45:33.000 314 22453.54 173.49 41471.73 88888.00 2023-11-10 09:45:34.000 314 22453.54 173.51 41471.77 88888.00 2023-11-10 09:45:35.000 314 22453.53 173.47 41471.68 47542.20 2023-11-10 09:45:36.000 314 22453.50 173.41 41471.56 88888.00 2023-11-10 09:45:37.000 314 22453.47 173.42 41471.50 88888.00 2023-11-10 09:45:38.000 314 22453.45 173.48 41471.51 88888.00 2023-11-10 09:45:39.000 314 22453.44 173.50 41471.56 88888.00 2023-11-10 09:45:40.000 314 22453.47 173.48 41471.64 47542.22 2023-11-10 09:45:41.000 314 22453.51 173.48 41471.75 88888.00 2023-11-10 09:45:42.000 314 22453.54 173.47 41471.82 88888.00 2023-11-10 09:45:43.000 314 22453.55 173.45 41471.80 88888.00 2023-11-10 09:45:44.000 314 22453.56 173.45 41471.77 88888.00 2023-11-10 09:45:45.000 314 22453.57 173.45 41471.75 47542.18 2023-11-10 09:45:46.000 314 22453.58 173.44 41471.74 88888.00 2023-11-10 09:45:47.000 314 22453.59 173.43 41471.73 88888.00 2023-11-10 09:45:48.000 314 22453.61 173.42 41471.70 88888.00 2023-11-10 09:45:49.000 314 22453.62 173.41 41471.71 88888.00 2023-11-10 09:45:50.000 314 22453.62 173.44 41471.70 47542.21 2023-11-10 09:45:51.000 314 22453.65 173.52 41471.66 88888.00 2023-11-10 09:45:52.000 314 22453.71 173.57 41471.66 88888.00 2023-11-10 09:45:53.000 314 22453.72 173.57 41471.72 88888.00 2023-11-10 09:45:54.000 314 22453.68 173.58 41471.71 88888.00 2023-11-10 09:45:55.000 314 22453.65 173.63 41471.67 47542.18 2023-11-10 09:45:56.000 314 22453.64 173.63 41471.63 88888.00 2023-11-10 09:45:57.000 314 22453.62 173.60 41471.64 88888.00 2023-11-10 09:45:58.000 314 22453.59 173.57 41471.66 88888.00 2023-11-10 09:45:59.000 314 22453.61 173.54 41471.68 88888.00 2023-11-10 09:46:00.000 314 22453.65 173.53 41471.73 47542.15 2023-11-10 09:46:01.000 314 22453.67 173.57 41471.73 88888.00 2023-11-10 09:46:02.000 314 22453.67 173.61 41471.64 88888.00 2023-11-10 09:46:03.000 314 22453.65 173.62 41471.57 88888.00 2023-11-10 09:46:04.000 314 22453.60 173.60 41471.61 88888.00 2023-11-10 09:46:05.000 314 22453.53 173.61 41471.65 47542.12 2023-11-10 09:46:06.000 314 22453.48 173.63 41471.61 88888.00 2023-11-10 09:46:07.000 314 22453.51 173.63 41471.58 88888.00 2023-11-10 09:46:08.000 314 22453.60 173.63 41471.62 88888.00 2023-11-10 09:46:09.000 314 22453.67 173.63 41471.69 88888.00 2023-11-10 09:46:10.000 314 22453.64 173.64 41471.70 47542.13 2023-11-10 09:46:11.000 314 22453.56 173.66 41471.66 88888.00 2023-11-10 09:46:12.000 314 22453.52 173.70 41471.68 88888.00 2023-11-10 09:46:13.000 314 22453.51 173.70 41471.74 88888.00 2023-11-10 09:46:14.000 314 22453.48 173.65 41471.78 88888.00 2023-11-10 09:46:15.000 314 22453.41 173.63 41471.78 47542.08 2023-11-10 09:46:16.000 314 22453.36 173.65 41471.77 88888.00 2023-11-10 09:46:17.000 314 22453.37 173.68 41471.75 88888.00 2023-11-10 09:46:18.000 314 22453.44 173.70 41471.75 88888.00 2023-11-10 09:46:19.000 314 22453.49 173.72 41471.77 88888.00 2023-11-10 09:46:20.000 314 22453.50 173.74 41471.77 47542.05 2023-11-10 09:46:21.000 314 22453.50 173.76 41471.73 88888.00 2023-11-10 09:46:22.000 314 22453.51 173.78 41471.68 88888.00 2023-11-10 09:46:23.000 314 22453.51 173.82 41471.70 88888.00 2023-11-10 09:46:24.000 314 22453.50 173.87 41471.82 88888.00 2023-11-10 09:46:25.000 314 22453.47 173.88 41471.87 47542.06 2023-11-10 09:46:26.000 314 22453.45 173.84 41471.84 88888.00 2023-11-10 09:46:27.000 314 22453.48 173.85 41471.82 88888.00 2023-11-10 09:46:28.000 314 22453.49 173.89 41471.84 88888.00 2023-11-10 09:46:29.000 314 22453.45 173.86 41471.83 88888.00 2023-11-10 09:46:30.000 314 22453.44 173.78 41471.79 47542.06 2023-11-10 09:46:31.000 314 22453.45 173.77 41471.73 88888.00 2023-11-10 09:46:32.000 314 22453.44 173.82 41471.74 88888.00 2023-11-10 09:46:33.000 314 22453.42 173.86 41471.79 88888.00 2023-11-10 09:46:34.000 314 22453.43 173.89 41471.76 88888.00 2023-11-10 09:46:35.000 314 22453.41 173.91 41471.69 47542.05 2023-11-10 09:46:36.000 314 22453.34 173.90 41471.65 88888.00 2023-11-10 09:46:37.000 314 22453.29 173.89 41471.62 88888.00 2023-11-10 09:46:38.000 314 22453.27 173.89 41471.66 88888.00 2023-11-10 09:46:39.000 314 22453.28 173.87 41471.70 88888.00 2023-11-10 09:46:40.000 314 22453.29 173.82 41471.68 47542.03 2023-11-10 09:46:41.000 314 22453.28 173.82 41471.66 88888.00 2023-11-10 09:46:42.000 314 22453.25 173.87 41471.68 88888.00 2023-11-10 09:46:43.000 314 22453.21 173.91 41471.69 88888.00 2023-11-10 09:46:44.000 314 22453.18 173.92 41471.68 88888.00 2023-11-10 09:46:45.000 314 22453.14 173.92 41471.65 47541.99 2023-11-10 09:46:46.000 314 22453.10 173.91 41471.61 88888.00 2023-11-10 09:46:47.000 314 22453.09 173.90 41471.61 88888.00 2023-11-10 09:46:48.000 314 22453.11 173.88 41471.63 88888.00 2023-11-10 09:46:49.000 314 22453.10 173.89 41471.68 88888.00 2023-11-10 09:46:50.000 314 22453.08 173.92 41471.73 47541.98 2023-11-10 09:46:51.000 314 22453.06 173.95 41471.76 88888.00 2023-11-10 09:46:52.000 314 22453.02 173.93 41471.76 88888.00 2023-11-10 09:46:53.000 314 22452.99 173.88 41471.73 88888.00 2023-11-10 09:46:54.000 314 22453.02 173.85 41471.73 88888.00 2023-11-10 09:46:55.000 314 22453.12 173.89 41471.73 47541.94 2023-11-10 09:46:56.000 314 22453.22 173.94 41471.66 88888.00 2023-11-10 09:46:57.000 314 22453.21 173.95 41471.56 88888.00 2023-11-10 09:46:58.000 314 22453.18 173.94 41471.51 88888.00 2023-11-10 09:46:59.000 314 22453.19 173.96 41471.54 88888.00 2023-11-10 09:47:00.000 314 22453.22 173.99 41471.61 47541.94 2023-11-10 09:47:01.000 314 22453.26 174.04 41471.67 88888.00 2023-11-10 09:47:02.000 314 22453.31 174.06 41471.68 88888.00 2023-11-10 09:47:03.000 314 22453.28 174.03 41471.66 88888.00 2023-11-10 09:47:04.000 314 22453.23 174.00 41471.64 88888.00 2023-11-10 09:47:05.000 314 22453.19 174.04 41471.60 47541.89 2023-11-10 09:47:06.000 314 22453.17 174.10 41471.57 88888.00 2023-11-10 09:47:07.000 314 22453.15 174.11 41471.61 88888.00 2023-11-10 09:47:08.000 314 22453.16 174.11 41471.64 88888.00 2023-11-10 09:47:09.000 314 22453.14 174.09 41471.64 88888.00 2023-11-10 09:47:10.000 314 22453.08 174.05 41471.65 47541.87 2023-11-10 09:47:11.000 314 22453.05 174.05 41471.62 88888.00 2023-11-10 09:47:12.000 314 22453.06 174.10 41471.53 88888.00 2023-11-10 09:47:13.000 314 22453.10 174.13 41471.55 88888.00 2023-11-10 09:47:14.000 314 22453.14 174.13 41471.65 88888.00 2023-11-10 09:47:15.000 314 22453.16 174.15 41471.60 47541.82 2023-11-10 09:47:16.000 314 22453.10 174.16 41471.45 88888.00 2023-11-10 09:47:17.000 314 22453.03 174.12 41471.38 88888.00 2023-11-10 09:47:18.000 314 22453.08 174.10 41471.39 88888.00 2023-11-10 09:47:19.000 314 22453.15 174.12 41471.39 88888.00 2023-11-10 09:47:20.000 314 22453.16 174.10 41471.38 47541.81 2023-11-10 09:47:21.000 314 22453.14 174.07 41471.38 88888.00 2023-11-10 09:47:22.000 314 22453.16 174.05 41471.41 88888.00 2023-11-10 09:47:23.000 314 22453.18 174.05 41471.45 88888.00 2023-11-10 09:47:24.000 314 22453.18 174.04 41471.45 88888.00 2023-11-10 09:47:25.000 314 22453.13 174.04 41471.43 47541.82 2023-11-10 09:47:26.000 314 22453.05 174.06 41471.45 88888.00 2023-11-10 09:47:27.000 314 22453.02 174.08 41471.56 88888.00 2023-11-10 09:47:28.000 314 22453.08 174.09 41471.63 88888.00 2023-11-10 09:47:29.000 314 22453.16 174.08 41471.61 88888.00 2023-11-10 09:47:30.000 314 22453.16 174.09 41471.62 47541.81 2023-11-10 09:47:31.000 314 22453.12 174.13 41471.64 88888.00 2023-11-10 09:47:32.000 314 22453.11 174.20 41471.60 88888.00 2023-11-10 09:47:33.000 314 22453.15 174.22 41471.56 88888.00 2023-11-10 09:47:34.000 314 22453.16 174.14 41471.56 88888.00 2023-11-10 09:47:35.000 314 22453.11 174.06 41471.54 47541.79 2023-11-10 09:47:36.000 314 22453.05 174.09 41471.52 88888.00 2023-11-10 09:47:37.000 314 22453.03 174.12 41471.53 88888.00 2023-11-10 09:47:38.000 314 22453.03 174.12 41471.57 88888.00 2023-11-10 09:47:39.000 314 22453.04 174.15 41471.57 88888.00 2023-11-10 09:47:40.000 314 22453.03 174.15 41471.52 47541.77 2023-11-10 09:47:41.000 314 22453.02 174.13 41471.47 88888.00 2023-11-10 09:47:42.000 314 22453.00 174.14 41471.40 88888.00 2023-11-10 09:47:43.000 314 22452.98 174.17 41471.37 88888.00 2023-11-10 09:47:44.000 314 22452.97 174.20 41471.45 88888.00 2023-11-10 09:47:45.000 314 22452.94 174.19 41471.55 47541.72 2023-11-10 09:47:46.000 314 22452.85 174.20 41471.59 88888.00 2023-11-10 09:47:47.000 314 22452.79 174.22 41471.57 88888.00 2023-11-10 09:47:48.000 314 22452.84 174.25 41471.61 88888.00 2023-11-10 09:47:49.000 314 22452.90 174.29 41471.66 88888.00 2023-11-10 09:47:50.000 314 22452.89 174.30 41471.64 47541.73 2023-11-10 09:47:51.000 314 22452.86 174.28 41471.57 88888.00 2023-11-10 09:47:52.000 314 22452.87 174.24 41471.53 88888.00 2023-11-10 09:47:53.000 314 22452.89 174.22 41471.56 88888.00 2023-11-10 09:47:54.000 314 22452.88 174.25 41471.62 88888.00 2023-11-10 09:47:55.000 314 22452.86 174.30 41471.69 47541.77 2023-11-10 09:47:56.000 314 22452.88 174.29 41471.74 88888.00 2023-11-10 09:47:57.000 314 22452.94 174.29 41471.74 88888.00 2023-11-10 09:47:58.000 314 22452.97 174.35 41471.66 88888.00 2023-11-10 09:47:59.000 314 22452.96 174.38 41471.56 88888.00 2023-11-10 09:48:00.000 314 22452.95 174.33 41471.50 47541.78 2023-11-10 09:48:01.000 314 22452.92 174.26 41471.47 88888.00 2023-11-10 09:48:02.000 314 22452.88 174.23 41471.45 88888.00 2023-11-10 09:48:03.000 314 22452.90 174.24 41471.49 88888.00 2023-11-10 09:48:04.000 314 22453.00 174.26 41471.54 88888.00 2023-11-10 09:48:05.000 314 22453.09 174.29 41471.50 47541.81 2023-11-10 09:48:06.000 314 22453.09 174.31 41471.36 88888.00 2023-11-10 09:48:07.000 314 22453.06 174.31 41471.32 88888.00 2023-11-10 09:48:08.000 314 22453.08 174.29 41471.39 88888.00 2023-11-10 09:48:09.000 314 22453.12 174.28 41471.41 88888.00 2023-11-10 09:48:10.000 314 22453.10 174.28 41471.35 47541.82 2023-11-10 09:48:11.000 314 22453.01 174.28 41471.35 88888.00 2023-11-10 09:48:12.000 314 22452.94 174.29 41471.44 88888.00 2023-11-10 09:48:13.000 314 22452.95 174.32 41471.54 88888.00 2023-11-10 09:48:14.000 314 22452.99 174.39 41471.58 88888.00 2023-11-10 09:48:15.000 314 22453.03 174.45 41471.57 47541.82 2023-11-10 09:48:16.000 314 22453.09 174.46 41471.59 88888.00 2023-11-10 09:48:17.000 314 22453.14 174.43 41471.57 88888.00 2023-11-10 09:48:18.000 314 22453.14 174.39 41471.53 88888.00 2023-11-10 09:48:19.000 314 22453.13 174.40 41471.59 88888.00 2023-11-10 09:48:20.000 314 22453.16 174.44 41471.66 47541.80 2023-11-10 09:48:21.000 314 22453.16 174.43 41471.65 88888.00 2023-11-10 09:48:22.000 314 22453.10 174.38 41471.61 88888.00 2023-11-10 09:48:23.000 314 22453.06 174.37 41471.57 88888.00 2023-11-10 09:48:24.000 314 22453.08 174.36 41471.59 88888.00 2023-11-10 09:48:25.000 314 22453.11 174.34 41471.63 47541.81 2023-11-10 09:48:26.000 314 22453.12 174.34 41471.65 88888.00 2023-11-10 09:48:27.000 314 22453.16 174.35 41471.62 88888.00 2023-11-10 09:48:28.000 314 22453.19 174.35 41471.57 88888.00 2023-11-10 09:48:29.000 314 22453.19 174.35 41471.54 88888.00 2023-11-10 09:48:30.000 314 22453.22 174.34 41471.57 47541.83 2023-11-10 09:48:31.000 314 22453.25 174.31 41471.63 88888.00 2023-11-10 09:48:32.000 314 22453.23 174.28 41471.66 88888.00 2023-11-10 09:48:33.000 314 22453.20 174.28 41471.68 88888.00 2023-11-10 09:48:34.000 314 22453.25 174.30 41471.68 88888.00 2023-11-10 09:48:35.000 314 22453.31 174.28 41471.64 47541.86 2023-11-10 09:48:36.000 314 22453.30 174.26 41471.57 88888.00 2023-11-10 09:48:37.000 314 22453.27 174.30 41471.57 88888.00 2023-11-10 09:48:38.000 314 22453.28 174.36 41471.62 88888.00 2023-11-10 09:48:39.000 314 22453.28 174.36 41471.66 88888.00 2023-11-10 09:48:40.000 314 22453.22 174.31 41471.66 47541.85 2023-11-10 09:48:41.000 314 22453.16 174.28 41471.62 88888.00 2023-11-10 09:48:42.000 314 22453.15 174.27 41471.55 88888.00 2023-11-10 09:48:43.000 314 22453.20 174.30 41471.52 88888.00 2023-11-10 09:48:44.000 314 22453.23 174.34 41471.55 88888.00 2023-11-10 09:48:45.000 314 22453.18 174.34 41471.59 47541.86 2023-11-10 09:48:46.000 314 22453.14 174.32 41471.62 88888.00 2023-11-10 09:48:47.000 314 22453.19 174.34 41471.66 88888.00 2023-11-10 09:48:48.000 314 22453.27 174.36 41471.69 88888.00 2023-11-10 09:48:49.000 314 22453.25 174.33 41471.68 88888.00 2023-11-10 09:48:50.000 314 22453.18 174.27 41471.59 47541.87 2023-11-10 09:48:51.000 314 22453.17 174.25 41471.49 88888.00 2023-11-10 09:48:52.000 314 22453.19 174.25 41471.48 88888.00 2023-11-10 09:48:53.000 314 22453.19 174.21 41471.56 88888.00 2023-11-10 09:48:54.000 314 22453.20 174.19 41471.56 88888.00 2023-11-10 09:48:55.000 314 22453.26 174.22 41471.52 47541.84 2023-11-10 09:48:56.000 314 22453.31 174.26 41471.52 88888.00 2023-11-10 09:48:57.000 314 22453.31 174.26 41471.52 88888.00 2023-11-10 09:48:58.000 314 22453.32 174.23 41471.53 88888.00 2023-11-10 09:48:59.000 314 22453.32 174.21 41471.54 88888.00 2023-11-10 09:49:00.000 314 22453.28 174.20 41471.59 47541.82 2023-11-10 09:49:01.000 314 22453.25 174.22 41471.62 88888.00 2023-11-10 09:49:02.000 314 22453.23 174.23 41471.56 88888.00 2023-11-10 09:49:03.000 314 22453.21 174.22 41471.50 88888.00 2023-11-10 09:49:04.000 314 22453.20 174.23 41471.54 88888.00 2023-11-10 09:49:05.000 314 22453.20 174.28 41471.56 47541.81 2023-11-10 09:49:06.000 314 22453.20 174.29 41471.52 88888.00 2023-11-10 09:49:07.000 314 22453.19 174.27 41471.50 88888.00 2023-11-10 09:49:08.000 314 22453.15 174.24 41471.52 88888.00 2023-11-10 09:49:09.000 314 22453.06 174.18 41471.48 88888.00 2023-11-10 09:49:10.000 314 22453.01 174.12 41471.37 47541.74 2023-11-10 09:49:11.000 314 22453.05 174.15 41471.37 88888.00 2023-11-10 09:49:12.000 314 22453.15 174.23 41471.46 88888.00 2023-11-10 09:49:13.000 314 22453.21 174.28 41471.53 88888.00 2023-11-10 09:49:14.000 314 22453.17 174.29 41471.52 88888.00 2023-11-10 09:49:15.000 314 22453.11 174.27 41471.42 47541.73 2023-11-10 09:49:16.000 314 22453.10 174.23 41471.29 88888.00 2023-11-10 09:49:17.000 314 22453.13 174.18 41471.24 88888.00 2023-11-10 09:49:18.000 314 22453.13 174.13 41471.31 88888.00 2023-11-10 09:49:19.000 314 22453.07 174.13 41471.37 88888.00 2023-11-10 09:49:20.000 314 22453.00 174.14 41471.38 47541.70 2023-11-10 09:49:21.000 314 22452.99 174.16 41471.38 88888.00 2023-11-10 09:49:22.000 314 22452.99 174.17 41471.44 88888.00 2023-11-10 09:49:23.000 314 22453.01 174.17 41471.46 88888.00 2023-11-10 09:49:24.000 314 22453.06 174.19 41471.44 88888.00 2023-11-10 09:49:25.000 314 22453.11 174.23 41471.40 47541.68 2023-11-10 09:49:26.000 314 22453.10 174.23 41471.36 88888.00 2023-11-10 09:49:27.000 314 22453.04 174.20 41471.31 88888.00 2023-11-10 09:49:28.000 314 22453.01 174.19 41471.30 88888.00 2023-11-10 09:49:29.000 314 22453.02 174.22 41471.31 88888.00 2023-11-10 09:49:30.000 314 22453.02 174.26 41471.29 47541.68 2023-11-10 09:49:31.000 314 22452.99 174.24 41471.26 88888.00 2023-11-10 09:49:32.000 314 22452.97 174.16 41471.27 88888.00 2023-11-10 09:49:33.000 314 22452.96 174.14 41471.26 88888.00 2023-11-10 09:49:34.000 314 22452.93 174.18 41471.18 88888.00 2023-11-10 09:49:35.000 314 22452.91 174.20 41471.13 47541.65 2023-11-10 09:49:36.000 314 22452.95 174.19 41471.14 88888.00 2023-11-10 09:49:37.000 314 22452.97 174.18 41471.20 88888.00 2023-11-10 09:49:38.000 314 22452.96 174.17 41471.29 88888.00 2023-11-10 09:49:39.000 314 22452.96 174.16 41471.35 88888.00 2023-11-10 09:49:40.000 314 22452.97 174.17 41471.33 47541.60 2023-11-10 09:49:41.000 314 22452.96 174.22 41471.27 88888.00 2023-11-10 09:49:42.000 314 22452.96 174.27 41471.23 88888.00 2023-11-10 09:49:43.000 314 22452.99 174.29 41471.21 88888.00 2023-11-10 09:49:44.000 314 22452.98 174.29 41471.22 88888.00 2023-11-10 09:49:45.000 314 22452.92 174.26 41471.23 47541.57 2023-11-10 09:49:46.000 314 22452.88 174.23 41471.25 88888.00 2023-11-10 09:49:47.000 314 22452.82 174.24 41471.27 88888.00 2023-11-10 09:49:48.000 314 22452.74 174.26 41471.30 88888.00 2023-11-10 09:49:49.000 314 22452.67 174.27 41471.30 88888.00 2023-11-10 09:49:50.000 314 22452.64 174.27 41471.26 47541.47 2023-11-10 09:49:51.000 314 22452.63 174.23 41471.19 88888.00 2023-11-10 09:49:52.000 314 22452.63 174.19 41471.20 88888.00 2023-11-10 09:49:53.000 314 22452.63 174.23 41471.27 88888.00 2023-11-10 09:49:54.000 314 22452.61 174.34 41471.27 88888.00 2023-11-10 09:49:55.000 314 22452.60 174.38 41471.23 47541.40 2023-11-10 09:49:56.000 314 22452.60 174.35 41471.28 88888.00 2023-11-10 09:49:57.000 314 22452.60 174.35 41471.35 88888.00 2023-11-10 09:49:58.000 314 22452.59 174.39 41471.37 88888.00 2023-11-10 09:49:59.000 314 22452.56 174.38 41471.31 88888.00 2023-11-10 09:50:00.000 314 22452.53 174.32 41471.21 47541.39 2023-11-10 09:50:01.000 314 22452.50 174.28 41471.23 88888.00 2023-11-10 09:50:02.000 314 22452.47 174.28 41471.30 88888.00 2023-11-10 09:50:03.000 314 22452.44 174.29 41471.34 88888.00 2023-11-10 09:50:04.000 314 22452.44 174.29 41471.34 88888.00 2023-11-10 09:50:05.000 314 22452.46 174.25 41471.30 47541.40 2023-11-10 09:50:06.000 314 22452.50 174.22 41471.27 88888.00 2023-11-10 09:50:07.000 314 22452.50 174.20 41471.30 88888.00 2023-11-10 09:50:08.000 314 22452.46 174.15 41471.27 88888.00 2023-11-10 09:50:09.000 314 22452.46 174.08 41471.23 88888.00 2023-11-10 09:50:10.000 314 22452.47 174.10 41471.18 47541.40 2023-11-10 09:50:11.000 314 22452.42 174.14 41471.14 88888.00 2023-11-10 09:50:12.000 314 22452.39 174.14 41471.14 88888.00 2023-11-10 09:50:13.000 314 22452.41 174.11 41471.18 88888.00 2023-11-10 09:50:14.000 314 22452.44 174.07 41471.16 88888.00 2023-11-10 09:50:15.000 314 22452.44 174.06 41471.12 47541.39 2023-11-10 09:50:16.000 314 22452.47 174.09 41471.13 88888.00 2023-11-10 09:50:17.000 314 22452.50 174.12 41471.15 88888.00 2023-11-10 09:50:18.000 314 22452.47 174.12 41471.14 88888.00 2023-11-10 09:50:19.000 314 22452.43 174.12 41471.12 88888.00 2023-11-10 09:50:20.000 314 22452.43 174.16 41471.12 47541.32 2023-11-10 09:50:21.000 314 22452.47 174.14 41471.18 88888.00 2023-11-10 09:50:22.000 314 22452.49 174.06 41471.20 88888.00 2023-11-10 09:50:23.000 314 22452.50 174.01 41471.16 88888.00 2023-11-10 09:50:24.000 314 22452.47 174.04 41471.13 88888.00 2023-11-10 09:50:25.000 314 22452.44 174.09 41471.10 47541.31 2023-11-10 09:50:26.000 314 22452.44 174.12 41471.06 88888.00 2023-11-10 09:50:27.000 314 22452.46 174.14 41471.05 88888.00 2023-11-10 09:50:28.000 314 22452.45 174.12 41471.03 88888.00 2023-11-10 09:50:29.000 314 22452.42 174.11 41471.02 88888.00 2023-11-10 09:50:30.000 314 22452.38 174.08 41471.06 47541.32 2023-11-10 09:50:31.000 314 22452.36 174.04 41471.08 88888.00 2023-11-10 09:50:32.000 314 22452.33 173.99 41471.02 88888.00 2023-11-10 09:50:33.000 314 22452.29 173.94 41470.98 88888.00 2023-11-10 09:50:34.000 314 22452.26 173.90 41470.99 88888.00 2023-11-10 09:50:35.000 314 22452.24 173.87 41471.00 47541.26 2023-11-10 09:50:36.000 314 22452.27 173.88 41471.03 88888.00 2023-11-10 09:50:37.000 314 22452.31 173.93 41471.12 88888.00 2023-11-10 09:50:38.000 314 22452.31 173.94 41471.16 88888.00 2023-11-10 09:50:39.000 314 22452.32 173.89 41471.14 88888.00 2023-11-10 09:50:40.000 314 22452.35 173.86 41471.10 47541.26 2023-11-10 09:50:41.000 314 22452.34 173.88 41471.05 88888.00 2023-11-10 09:50:42.000 314 22452.30 173.91 41470.98 88888.00 2023-11-10 09:50:43.000 314 22452.31 173.92 41470.95 88888.00 2023-11-10 09:50:44.000 314 22452.35 173.93 41470.98 88888.00 2023-11-10 09:50:45.000 314 22452.37 173.92 41471.02 47541.29 2023-11-10 09:50:46.000 314 22452.36 173.90 41471.02 88888.00 2023-11-10 09:50:47.000 314 22452.34 173.89 41471.02 88888.00 2023-11-10 09:50:48.000 314 22452.34 173.88 41471.01 88888.00 2023-11-10 09:50:49.000 314 22452.34 173.84 41471.01 88888.00 2023-11-10 09:50:50.000 314 22452.29 173.78 41471.01 47541.27 2023-11-10 09:50:51.000 314 22452.27 173.77 41471.01 88888.00 2023-11-10 09:50:52.000 314 22452.33 173.83 41471.04 88888.00 2023-11-10 09:50:53.000 314 22452.40 173.90 41471.11 88888.00 2023-11-10 09:50:54.000 314 22452.43 173.95 41471.10 88888.00 2023-11-10 09:50:55.000 314 22452.44 173.99 41471.06 47541.26 2023-11-10 09:50:56.000 314 22452.43 173.98 41471.06 88888.00 2023-11-10 09:50:57.000 314 22452.43 173.93 41471.07 88888.00 2023-11-10 09:50:58.000 314 22452.41 173.90 41471.02 88888.00 2023-11-10 09:50:59.000 314 22452.36 173.91 41470.98 88888.00 2023-11-10 09:51:00.000 314 22452.31 173.93 41471.02 47541.19 2023-11-10 09:51:01.000 314 22452.29 173.96 41471.07 88888.00 2023-11-10 09:51:02.000 314 22452.28 173.97 41471.03 88888.00 2023-11-10 09:51:03.000 314 22452.23 173.94 41470.93 88888.00 2023-11-10 09:51:04.000 314 22452.17 173.92 41470.85 88888.00 2023-11-10 09:51:05.000 314 22452.14 173.96 41470.86 47541.15 2023-11-10 09:51:06.000 314 22452.13 174.01 41470.98 88888.00 2023-11-10 09:51:07.000 314 22452.14 174.00 41471.06 88888.00 2023-11-10 09:51:08.000 314 22452.16 174.01 41471.00 88888.00 2023-11-10 09:51:09.000 314 22452.17 174.08 41470.91 88888.00 2023-11-10 09:51:10.000 314 22452.17 174.16 41470.91 47541.08 2023-11-10 09:51:11.000 314 22452.14 174.24 41470.96 88888.00 2023-11-10 09:51:12.000 314 22452.15 174.30 41470.96 88888.00 2023-11-10 09:51:13.000 314 22452.19 174.30 41470.94 88888.00 2023-11-10 09:51:14.000 314 22452.17 174.26 41470.97 88888.00 2023-11-10 09:51:15.000 314 22452.09 174.27 41471.06 47541.00 2023-11-10 09:51:16.000 314 22452.05 174.34 41471.17 88888.00 2023-11-10 09:51:17.000 314 22452.03 174.41 41471.25 88888.00 2023-11-10 09:51:18.000 314 22452.00 174.43 41471.27 88888.00 2023-11-10 09:51:19.000 314 22451.95 174.36 41471.22 88888.00 2023-11-10 09:51:20.000 314 22451.89 174.25 41471.14 47540.99 2023-11-10 09:51:21.000 314 22451.88 174.20 41471.06 88888.00 2023-11-10 09:51:22.000 314 22451.91 174.23 41471.07 88888.00 2023-11-10 09:51:23.000 314 22451.90 174.26 41471.18 88888.00 2023-11-10 09:51:24.000 314 22451.86 174.23 41471.22 88888.00 2023-11-10 09:51:25.000 314 22451.85 174.22 41471.16 47540.91 2023-11-10 09:51:26.000 314 22451.86 174.25 41471.13 88888.00 2023-11-10 09:51:27.000 314 22451.86 174.24 41471.17 88888.00 2023-11-10 09:51:28.000 314 22451.82 174.18 41471.23 88888.00 2023-11-10 09:51:29.000 314 22451.78 174.18 41471.27 88888.00 2023-11-10 09:51:30.000 314 22451.75 174.18 41471.27 47540.92 2023-11-10 09:51:31.000 314 22451.77 174.13 41471.25 88888.00 2023-11-10 09:51:32.000 314 22451.80 174.06 41471.24 88888.00 2023-11-10 09:51:33.000 314 22451.81 174.05 41471.27 88888.00 2023-11-10 09:51:34.000 314 22451.81 174.05 41471.29 88888.00 2023-11-10 09:51:35.000 314 22451.83 173.99 41471.24 47540.89 2023-11-10 09:51:36.000 314 22451.83 173.88 41471.18 88888.00 2023-11-10 09:51:37.000 314 22451.82 173.81 41471.18 88888.00 2023-11-10 09:51:38.000 314 22451.83 173.80 41471.22 88888.00 2023-11-10 09:51:39.000 314 22451.84 173.78 41471.25 88888.00 2023-11-10 09:51:40.000 314 22451.85 173.73 41471.23 47540.92 2023-11-10 09:51:41.000 314 22451.87 173.67 41471.23 88888.00 2023-11-10 09:51:42.000 314 22451.91 173.64 41471.29 88888.00 2023-11-10 09:51:43.000 314 22451.93 173.62 41471.35 88888.00 2023-11-10 09:51:44.000 314 22451.95 173.56 41471.40 88888.00 2023-11-10 09:51:45.000 314 22451.98 173.52 41471.43 47540.94 2023-11-10 09:51:46.000 314 22452.00 173.48 41471.41 88888.00 2023-11-10 09:51:47.000 314 22452.00 173.42 41471.39 88888.00 2023-11-10 09:51:48.000 314 22452.00 173.34 41471.39 88888.00 2023-11-10 09:51:49.000 314 22451.97 173.31 41471.37 88888.00 2023-11-10 09:51:50.000 314 22452.01 173.31 41471.34 47541.00 2023-11-10 09:51:51.000 314 22452.10 173.30 41471.39 88888.00 2023-11-10 09:51:52.000 314 22452.17 173.26 41471.44 88888.00 2023-11-10 09:51:53.000 314 22452.22 173.21 41471.43 88888.00 2023-11-10 09:51:54.000 314 22452.31 173.18 41471.41 88888.00 2023-11-10 09:51:55.000 314 22452.37 173.16 41471.38 47541.09 2023-11-10 09:51:56.000 314 22452.38 173.15 41471.27 88888.00 2023-11-10 09:51:57.000 314 22452.40 173.14 41471.14 88888.00 2023-11-10 09:51:58.000 314 22452.44 173.13 41471.11 88888.00 2023-11-10 09:51:59.000 314 22452.47 173.12 41471.19 88888.00 2023-11-10 09:52:00.000 314 22452.48 173.10 41471.26 47541.23 2023-11-10 09:52:01.000 314 22452.54 173.13 41471.26 88888.00 2023-11-10 09:52:02.000 314 22452.63 173.14 41471.19 88888.00 2023-11-10 09:52:03.000 314 22452.69 173.10 41471.09 88888.00 2023-11-10 09:52:04.000 314 22452.69 173.10 41471.00 88888.00 2023-11-10 09:52:05.000 314 22452.70 173.17 41471.00 47541.26 2023-11-10 09:52:06.000 314 22452.74 173.23 41471.09 88888.00 2023-11-10 09:52:07.000 314 22452.74 173.28 41471.13 88888.00 2023-11-10 09:52:08.000 314 22452.72 173.31 41471.11 88888.00 2023-11-10 09:52:09.000 314 22452.72 173.34 41471.12 88888.00 2023-11-10 09:52:10.000 314 22452.70 173.40 41471.18 47541.22 2023-11-10 09:52:11.000 314 22452.67 173.47 41471.15 88888.00 2023-11-10 09:52:12.000 314 22452.64 173.53 41471.03 88888.00 2023-11-10 09:52:13.000 314 22452.57 173.54 41470.95 88888.00 2023-11-10 09:52:14.000 314 22452.49 173.56 41470.95 88888.00 2023-11-10 09:52:15.000 314 22452.42 173.65 41470.94 47541.08 2023-11-10 09:52:16.000 314 22452.36 173.75 41470.96 88888.00 2023-11-10 09:52:17.000 314 22452.31 173.83 41471.05 88888.00 2023-11-10 09:52:18.000 314 22452.27 173.91 41471.16 88888.00 2023-11-10 09:52:19.000 314 22452.22 173.96 41471.23 88888.00 2023-11-10 09:52:20.000 314 22452.14 173.97 41471.20 47540.91 2023-11-10 09:52:21.000 314 22452.04 174.01 41471.11 88888.00 2023-11-10 09:52:22.000 314 22451.96 174.07 41471.02 88888.00 2023-11-10 09:52:23.000 314 22451.91 174.13 41470.98 88888.00 2023-11-10 09:52:24.000 314 22451.87 174.17 41471.00 88888.00 2023-11-10 09:52:25.000 314 22451.85 174.21 41471.02 47540.81 2023-11-10 09:52:26.000 314 22451.84 174.26 41471.00 88888.00 2023-11-10 09:52:27.000 314 22451.81 174.32 41471.00 88888.00 2023-11-10 09:52:28.000 314 22451.77 174.37 41471.05 88888.00 2023-11-10 09:52:29.000 314 22451.73 174.41 41471.06 88888.00 2023-11-10 09:52:30.000 314 22451.70 174.43 41471.05 47540.73 2023-11-10 09:52:31.000 314 22451.69 174.43 41471.11 88888.00 2023-11-10 09:52:32.000 314 22451.71 174.44 41471.21 88888.00 2023-11-10 09:52:33.000 314 22451.70 174.44 41471.27 88888.00 2023-11-10 09:52:34.000 314 22451.67 174.42 41471.19 88888.00 2023-11-10 09:52:35.000 314 22451.65 174.39 41471.06 47540.74 2023-11-10 09:52:36.000 314 22451.60 174.37 41471.00 88888.00 2023-11-10 09:52:37.000 314 22451.59 174.36 41471.03 88888.00 2023-11-10 09:52:38.000 314 22451.62 174.38 41471.09 88888.00 2023-11-10 09:52:39.000 314 22451.63 174.39 41471.12 88888.00 2023-11-10 09:52:40.000 314 22451.66 174.32 41471.00 47540.77 2023-11-10 09:52:41.000 314 22451.77 174.23 41470.89 88888.00 2023-11-10 09:52:42.000 314 22451.84 174.18 41470.96 88888.00 2023-11-10 09:52:43.000 314 22451.84 174.18 41471.11 88888.00 2023-11-10 09:52:44.000 314 22451.84 174.17 41471.14 88888.00 2023-11-10 09:52:45.000 314 22451.86 174.16 41471.04 47540.89 2023-11-10 09:52:46.000 314 22451.87 174.15 41470.96 88888.00 2023-11-10 09:52:47.000 314 22451.88 174.16 41471.00 88888.00 2023-11-10 09:52:48.000 314 22451.90 174.15 41471.08 88888.00 2023-11-10 09:52:49.000 314 22451.98 174.09 41471.15 88888.00 2023-11-10 09:52:50.000 314 22452.06 174.03 41471.21 47540.92 2023-11-10 09:52:51.000 314 22452.12 174.00 41471.19 88888.00 2023-11-10 09:52:52.000 314 22452.17 173.98 41471.11 88888.00 2023-11-10 09:52:53.000 314 22452.18 173.96 41471.09 88888.00 2023-11-10 09:52:54.000 314 22452.18 173.94 41471.16 88888.00 2023-11-10 09:52:55.000 314 22452.19 173.94 41471.24 47541.00 2023-11-10 09:52:56.000 314 22452.23 173.94 41471.28 88888.00 2023-11-10 09:52:57.000 314 22452.24 173.94 41471.25 88888.00 2023-11-10 09:52:58.000 314 22452.26 173.93 41471.18 88888.00 2023-11-10 09:52:59.000 314 22452.30 173.92 41471.13 88888.00 2023-11-10 09:53:00.000 314 22452.32 173.96 41471.14 47541.01 2023-11-10 09:53:01.000 314 22452.32 173.99 41471.16 88888.00 2023-11-10 09:53:02.000 314 22452.32 173.98 41471.14 88888.00 2023-11-10 09:53:03.000 314 22452.31 173.96 41471.08 88888.00 2023-11-10 09:53:04.000 314 22452.28 173.96 41471.06 88888.00 2023-11-10 09:53:05.000 314 22452.26 173.99 41471.14 47540.98 2023-11-10 09:53:06.000 314 22452.26 174.01 41471.18 88888.00 2023-11-10 09:53:07.000 314 22452.26 174.02 41471.12 88888.00 2023-11-10 09:53:08.000 314 22452.24 174.08 41471.10 88888.00 2023-11-10 09:53:09.000 314 22452.24 174.18 41471.16 88888.00 2023-11-10 09:53:10.000 314 22452.23 174.25 41471.23 47540.91 2023-11-10 09:53:11.000 314 22452.19 174.32 41471.27 88888.00 2023-11-10 09:53:12.000 314 22452.17 174.36 41471.23 88888.00 2023-11-10 09:53:13.000 314 22452.18 174.39 41471.17 88888.00 2023-11-10 09:53:14.000 314 22452.17 174.48 41471.14 88888.00 2023-11-10 09:53:15.000 314 22452.12 174.58 41471.16 47540.82 2023-11-10 09:53:16.000 314 22452.06 174.62 41471.20 88888.00 2023-11-10 09:53:17.000 314 22452.01 174.64 41471.20 88888.00 2023-11-10 09:53:18.000 314 22451.95 174.67 41471.14 88888.00 2023-11-10 09:53:19.000 314 22451.90 174.72 41471.09 88888.00 2023-11-10 09:53:20.000 314 22451.86 174.77 41471.09 47540.72 2023-11-10 09:53:21.000 314 22451.84 174.80 41471.09 88888.00 2023-11-10 09:53:22.000 314 22451.83 174.80 41471.11 88888.00 2023-11-10 09:53:23.000 314 22451.78 174.82 41471.14 88888.00 2023-11-10 09:53:24.000 314 22451.70 174.86 41471.12 88888.00 2023-11-10 09:53:25.000 314 22451.63 174.90 41471.06 47540.62 2023-11-10 09:53:26.000 314 22451.58 174.96 41471.02 88888.00 2023-11-10 09:53:27.000 314 22451.56 175.05 41471.07 88888.00 2023-11-10 09:53:28.000 314 22451.58 175.13 41471.13 88888.00 2023-11-10 09:53:29.000 314 22451.62 175.12 41471.10 88888.00 2023-11-10 09:53:30.000 314 22451.62 175.08 41471.04 47540.61 2023-11-10 09:53:31.000 314 22451.61 175.08 41471.02 88888.00 2023-11-10 09:53:32.000 314 22451.58 175.09 41470.98 88888.00 2023-11-10 09:53:33.000 314 22451.55 175.08 41470.95 88888.00 2023-11-10 09:53:34.000 314 22451.52 175.11 41470.98 88888.00 2023-11-10 09:53:35.000 314 22451.54 175.16 41471.03 47540.69 2023-11-10 09:53:36.000 314 22451.59 175.17 41471.07 88888.00 2023-11-10 09:53:37.000 314 22451.64 175.19 41471.13 88888.00 2023-11-10 09:53:38.000 314 22451.69 175.21 41471.16 88888.00 2023-11-10 09:53:39.000 314 22451.74 175.19 41471.13 88888.00 2023-11-10 09:53:40.000 314 22451.77 175.15 41471.09 47540.74 2023-11-10 09:53:41.000 314 22451.81 175.13 41471.11 88888.00 2023-11-10 09:53:42.000 314 22451.84 175.11 41471.14 88888.00 2023-11-10 09:53:43.000 314 22451.83 175.07 41471.07 88888.00 2023-11-10 09:53:44.000 314 22451.83 175.02 41470.98 88888.00 2023-11-10 09:53:45.000 314 22451.86 174.97 41470.98 47540.84 2023-11-10 09:53:46.000 314 22451.88 174.94 41471.01 88888.00 2023-11-10 09:53:47.000 314 22451.89 174.95 41471.04 88888.00 2023-11-10 09:53:48.000 314 22451.91 175.00 41471.09 88888.00 2023-11-10 09:53:49.000 314 22451.95 175.03 41471.05 88888.00 2023-11-10 09:53:50.000 314 22451.98 175.05 41470.91 47540.88 2023-11-10 09:53:51.000 314 22452.00 175.07 41470.84 88888.00 2023-11-10 09:53:52.000 314 22452.01 175.06 41470.88 88888.00 2023-11-10 09:53:53.000 314 22452.03 175.05 41470.95 88888.00 2023-11-10 09:53:54.000 314 22452.08 175.07 41470.99 88888.00 2023-11-10 09:53:55.000 314 22452.07 175.07 41471.01 47540.89 2023-11-10 09:53:56.000 314 22452.02 175.04 41471.01 88888.00 2023-11-10 09:53:57.000 314 22452.00 175.03 41470.94 88888.00 2023-11-10 09:53:58.000 314 22452.02 175.05 41470.88 88888.00 2023-11-10 09:53:59.000 314 22451.99 175.07 41470.88 88888.00 2023-11-10 09:54:00.000 314 22451.91 175.08 41470.90 47540.88 2023-11-10 09:54:01.000 314 22451.88 175.08 41470.93 88888.00 2023-11-10 09:54:02.000 314 22451.89 175.09 41470.96 88888.00 2023-11-10 09:54:03.000 314 22451.88 175.09 41470.99 88888.00 2023-11-10 09:54:04.000 314 22451.81 175.07 41471.00 88888.00 2023-11-10 09:54:05.000 314 22451.71 175.07 41470.98 47540.79 2023-11-10 09:54:06.000 314 22451.63 175.10 41470.89 88888.00 2023-11-10 09:54:07.000 314 22451.61 175.18 41470.83 88888.00 2023-11-10 09:54:08.000 314 22451.60 175.30 41470.86 88888.00 2023-11-10 09:54:09.000 314 22451.57 175.34 41470.95 88888.00 2023-11-10 09:54:10.000 314 22451.54 175.30 41470.99 47540.70 2023-11-10 09:54:11.000 314 22451.53 175.28 41470.95 88888.00 2023-11-10 09:54:12.000 314 22451.52 175.32 41470.89 88888.00 2023-11-10 09:54:13.000 314 22451.52 175.34 41470.93 88888.00 2023-11-10 09:54:14.000 314 22451.51 175.33 41471.08 88888.00 2023-11-10 09:54:15.000 314 22451.47 175.38 41471.17 47540.63 2023-11-10 09:54:16.000 314 22451.42 175.47 41471.16 88888.00 2023-11-10 09:54:17.000 314 22451.39 175.53 41471.13 88888.00 2023-11-10 09:54:18.000 314 22451.37 175.58 41471.09 88888.00 2023-11-10 09:54:19.000 314 22451.33 175.62 41471.03 88888.00 2023-11-10 09:54:20.000 314 22451.30 175.65 41471.04 47540.58 2023-11-10 09:54:21.000 314 22451.30 175.68 41471.09 88888.00 2023-11-10 09:54:22.000 314 22451.31 175.68 41471.09 88888.00 2023-11-10 09:54:23.000 314 22451.33 175.72 41471.10 88888.00 2023-11-10 09:54:24.000 314 22451.34 175.80 41471.12 88888.00 2023-11-10 09:54:25.000 314 22451.32 175.86 41471.11 47540.52 2023-11-10 09:54:26.000 314 22451.29 175.86 41471.04 88888.00 2023-11-10 09:54:27.000 314 22451.26 175.83 41470.98 88888.00 2023-11-10 09:54:28.000 314 22451.23 175.81 41470.98 88888.00 2023-11-10 09:54:29.000 314 22451.16 175.82 41471.06 88888.00 2023-11-10 09:54:30.000 314 22451.07 175.81 41471.05 47540.48 2023-11-10 09:54:31.000 314 22451.01 175.80 41470.99 88888.00 2023-11-10 09:54:32.000 314 22451.01 175.82 41471.02 88888.00 2023-11-10 09:54:33.000 314 22451.07 175.89 41471.10 88888.00 2023-11-10 09:54:34.000 314 22451.13 175.92 41471.06 88888.00 2023-11-10 09:54:35.000 314 22451.16 175.90 41470.99 47540.45 2023-11-10 09:54:36.000 314 22451.15 175.86 41471.01 88888.00 2023-11-10 09:54:37.000 314 22451.13 175.87 41471.09 88888.00 2023-11-10 09:54:38.000 314 22451.15 175.94 41471.15 88888.00 2023-11-10 09:54:39.000 314 22451.15 175.91 41471.18 88888.00 2023-11-10 09:54:40.000 314 22451.12 175.82 41471.15 47540.46 2023-11-10 09:54:41.000 314 22451.10 175.76 41471.05 88888.00 2023-11-10 09:54:42.000 314 22451.13 175.77 41471.00 88888.00 2023-11-10 09:54:43.000 314 22451.21 175.76 41471.04 88888.00 2023-11-10 09:54:44.000 314 22451.23 175.73 41471.10 88888.00 2023-11-10 09:54:45.000 314 22451.20 175.69 41471.12 47540.51 2023-11-10 09:54:46.000 314 22451.18 175.70 41471.09 88888.00 2023-11-10 09:54:47.000 314 22451.18 175.71 41471.00 88888.00 2023-11-10 09:54:48.000 314 22451.19 175.65 41470.97 88888.00 2023-11-10 09:54:49.000 314 22451.19 175.58 41471.03 88888.00 2023-11-10 09:54:50.000 314 22451.15 175.53 41471.09 47540.54 2023-11-10 09:54:51.000 314 22451.13 175.48 41471.07 88888.00 2023-11-10 09:54:52.000 314 22451.18 175.42 41471.03 88888.00 2023-11-10 09:54:53.000 314 22451.22 175.38 41471.00 88888.00 2023-11-10 09:54:54.000 314 22451.24 175.34 41470.96 88888.00 2023-11-10 09:54:55.000 314 22451.21 175.29 41470.95 47540.56 2023-11-10 09:54:56.000 314 22451.16 175.23 41470.99 88888.00 2023-11-10 09:54:57.000 314 22451.16 175.19 41471.09 88888.00 2023-11-10 09:54:58.000 314 22451.22 175.18 41471.17 88888.00 2023-11-10 09:54:59.000 314 22451.25 175.16 41471.16 88888.00 2023-11-10 09:55:00.000 314 22451.26 175.15 41471.13 47540.63 2023-11-10 09:55:01.000 314 22451.30 175.14 41471.15 88888.00 2023-11-10 09:55:02.000 314 22451.34 175.11 41471.17 88888.00 2023-11-10 09:55:03.000 314 22451.36 175.09 41471.16 88888.00 2023-11-10 09:55:04.000 314 22451.36 175.09 41471.11 88888.00 2023-11-10 09:55:05.000 314 22451.35 175.10 41471.05 47540.67 2023-11-10 09:55:06.000 314 22451.36 175.10 41471.03 88888.00 2023-11-10 09:55:07.000 314 22451.41 175.13 41471.04 88888.00 2023-11-10 09:55:08.000 314 22451.47 175.19 41471.02 88888.00 2023-11-10 09:55:09.000 314 22451.47 175.22 41470.97 88888.00 2023-11-10 09:55:10.000 314 22451.42 175.24 41470.94 47540.64 2023-11-10 09:55:11.000 314 22451.42 175.25 41470.98 88888.00 2023-11-10 09:55:12.000 314 22451.47 175.27 41471.04 88888.00 2023-11-10 09:55:13.000 314 22451.48 175.32 41471.06 88888.00 2023-11-10 09:55:14.000 314 22451.43 175.37 41471.02 88888.00 2023-11-10 09:55:15.000 314 22451.36 175.37 41470.96 47540.55 2023-11-10 09:55:16.000 314 22451.31 175.35 41470.98 88888.00 2023-11-10 09:55:17.000 314 22451.26 175.34 41471.04 88888.00 2023-11-10 09:55:18.000 314 22451.20 175.31 41471.03 88888.00 2023-11-10 09:55:19.000 314 22451.16 175.30 41470.99 88888.00 2023-11-10 09:55:20.000 314 22451.13 175.30 41470.99 47540.48 2023-11-10 09:55:21.000 314 22451.13 175.31 41471.02 88888.00 2023-11-10 09:55:22.000 314 22451.10 175.34 41471.05 88888.00 2023-11-10 09:55:23.000 314 22451.07 175.37 41471.04 88888.00 2023-11-10 09:55:24.000 314 22451.10 175.39 41471.02 88888.00 2023-11-10 09:55:25.000 314 22451.13 175.45 41470.98 47540.42 2023-11-10 09:55:26.000 314 22451.12 175.49 41470.99 88888.00 2023-11-10 09:55:27.000 314 22451.10 175.52 41471.06 88888.00 2023-11-10 09:55:28.000 314 22451.11 175.58 41471.11 88888.00 2023-11-10 09:55:29.000 314 22451.12 175.60 41471.07 88888.00 2023-11-10 09:55:30.000 314 22451.12 175.59 41471.05 47540.42 2023-11-10 09:55:31.000 314 22451.11 175.62 41471.05 88888.00 2023-11-10 09:55:32.000 314 22451.15 175.68 41471.01 88888.00 2023-11-10 09:55:33.000 314 22451.18 175.73 41470.98 88888.00 2023-11-10 09:55:34.000 314 22451.16 175.74 41470.97 88888.00 2023-11-10 09:55:35.000 314 22451.08 175.72 41470.96 47540.39 2023-11-10 09:55:36.000 314 22451.08 175.71 41470.95 88888.00 2023-11-10 09:55:37.000 314 22451.11 175.71 41470.99 88888.00 2023-11-10 09:55:38.000 314 22451.11 175.73 41471.05 88888.00 2023-11-10 09:55:39.000 314 22451.08 175.75 41471.07 88888.00 2023-11-10 09:55:40.000 314 22451.07 175.73 41471.07 47540.43 2023-11-10 09:55:41.000 314 22451.07 175.67 41471.08 88888.00 2023-11-10 09:55:42.000 314 22451.10 175.63 41471.11 88888.00 2023-11-10 09:55:43.000 314 22451.16 175.62 41471.13 88888.00 2023-11-10 09:55:44.000 314 22451.22 175.61 41471.16 88888.00 2023-11-10 09:55:45.000 314 22451.20 175.57 41471.16 47540.44 2023-11-10 09:55:46.000 314 22451.16 175.51 41471.15 88888.00 2023-11-10 09:55:47.000 314 22451.18 175.47 41471.10 88888.00 2023-11-10 09:55:48.000 314 22451.25 175.44 41470.99 88888.00 2023-11-10 09:55:49.000 314 22451.27 175.43 41470.94 88888.00 2023-11-10 09:55:50.000 314 22451.26 175.41 41471.02 47540.54 2023-11-10 09:55:51.000 314 22451.28 175.35 41471.11 88888.00 2023-11-10 09:55:52.000 314 22451.32 175.24 41471.07 88888.00 2023-11-10 09:55:53.000 314 22451.34 175.15 41471.02 88888.00 2023-11-10 09:55:54.000 314 22451.35 175.13 41470.98 88888.00 2023-11-10 09:55:55.000 314 22451.40 175.13 41470.95 47540.63 2023-11-10 09:55:56.000 314 22451.47 175.15 41470.98 88888.00 2023-11-10 09:55:57.000 314 22451.51 175.16 41471.06 88888.00 2023-11-10 09:55:58.000 314 22451.52 175.12 41471.11 88888.00 2023-11-10 09:55:59.000 314 22451.54 175.04 41471.10 88888.00 2023-11-10 09:56:00.000 314 22451.55 174.93 41471.08 47540.68 2023-11-10 09:56:01.000 314 22451.55 174.88 41471.07 88888.00 2023-11-10 09:56:02.000 314 22451.55 174.88 41471.03 88888.00 2023-11-10 09:56:03.000 314 22451.59 174.89 41470.95 88888.00 2023-11-10 09:56:04.000 314 22451.62 174.91 41470.91 88888.00 2023-11-10 09:56:05.000 314 22451.62 174.90 41470.93 47540.66 2023-11-10 09:56:06.000 314 22451.61 174.87 41470.95 88888.00 2023-11-10 09:56:07.000 314 22451.56 174.88 41470.93 88888.00 2023-11-10 09:56:08.000 314 22451.44 174.89 41470.89 88888.00 2023-11-10 09:56:09.000 314 22451.34 174.90 41470.86 88888.00 2023-11-10 09:56:10.000 314 22451.31 174.95 41470.86 47540.50 2023-11-10 09:56:11.000 314 22451.28 174.99 41470.89 88888.00 2023-11-10 09:56:12.000 314 22451.22 175.01 41470.94 88888.00 2023-11-10 09:56:13.000 314 22451.15 175.05 41470.98 88888.00 2023-11-10 09:56:14.000 314 22451.08 175.08 41470.98 88888.00 2023-11-10 09:56:15.000 314 22451.01 175.08 41470.94 47540.38 2023-11-10 09:56:16.000 314 22450.95 175.07 41470.91 88888.00 2023-11-10 09:56:17.000 314 22450.93 175.11 41470.97 88888.00 2023-11-10 09:56:18.000 314 22450.93 175.19 41471.03 88888.00 2023-11-10 09:56:19.000 314 22450.92 175.24 41471.05 88888.00 2023-11-10 09:56:20.000 314 22450.85 175.25 41471.03 47540.24 2023-11-10 09:56:21.000 314 22450.78 175.29 41470.99 88888.00 2023-11-10 09:56:22.000 314 22450.74 175.32 41470.95 88888.00 2023-11-10 09:56:23.000 314 22450.76 175.33 41470.94 88888.00 2023-11-10 09:56:24.000 314 22450.75 175.34 41470.94 88888.00 2023-11-10 09:56:25.000 314 22450.70 175.37 41470.93 47540.19 2023-11-10 09:56:26.000 314 22450.68 175.38 41470.97 88888.00 2023-11-10 09:56:27.000 314 22450.72 175.39 41471.03 88888.00 2023-11-10 09:56:28.000 314 22450.75 175.40 41471.01 88888.00 2023-11-10 09:56:29.000 314 22450.76 175.39 41470.94 88888.00 2023-11-10 09:56:30.000 314 22450.75 175.38 41470.90 47540.18 2023-11-10 09:56:31.000 314 22450.74 175.39 41470.93 88888.00 2023-11-10 09:56:32.000 314 22450.75 175.37 41471.00 88888.00 2023-11-10 09:56:33.000 314 22450.74 175.32 41471.03 88888.00 2023-11-10 09:56:34.000 314 22450.72 175.27 41471.01 88888.00 2023-11-10 09:56:35.000 314 22450.74 175.24 41470.98 47540.20 2023-11-10 09:56:36.000 314 22450.82 175.20 41471.00 88888.00 2023-11-10 09:56:37.000 314 22450.86 175.20 41471.06 88888.00 2023-11-10 09:56:38.000 314 22450.87 175.20 41471.11 88888.00 2023-11-10 09:56:39.000 314 22450.88 175.16 41471.11 88888.00 2023-11-10 09:56:40.000 314 22450.90 175.13 41471.02 47540.23 2023-11-10 09:56:41.000 314 22450.89 175.13 41470.89 88888.00 2023-11-10 09:56:42.000 314 22450.88 175.11 41470.81 88888.00 2023-11-10 09:56:43.000 314 22450.94 175.10 41470.83 88888.00 2023-11-10 09:56:44.000 314 22451.02 175.13 41470.93 88888.00 2023-11-10 09:56:45.000 314 22451.05 175.17 41471.03 47540.30 2023-11-10 09:56:46.000 314 22451.05 175.15 41471.08 88888.00 2023-11-10 09:56:47.000 314 22451.13 175.07 41471.09 88888.00 2023-11-10 09:56:48.000 314 22451.19 174.97 41471.07 88888.00 2023-11-10 09:56:49.000 314 22451.14 174.90 41471.04 88888.00 2023-11-10 09:56:50.000 314 22451.03 174.90 41471.07 47540.27 2023-11-10 09:56:51.000 314 22451.03 174.97 41471.10 88888.00 2023-11-10 09:56:52.000 314 22451.06 175.02 41471.10 88888.00 2023-11-10 09:56:53.000 314 22451.01 175.02 41471.12 88888.00 2023-11-10 09:56:54.000 314 22450.91 174.98 41471.14 88888.00 2023-11-10 09:56:55.000 314 22450.84 174.96 41471.14 47540.21 2023-11-10 09:56:56.000 314 22450.81 174.99 41471.11 88888.00 2023-11-10 09:56:57.000 314 22450.76 175.00 41471.03 88888.00 2023-11-10 09:56:58.000 314 22450.69 174.99 41470.96 88888.00 2023-11-10 09:56:59.000 314 22450.68 175.00 41470.97 88888.00 2023-11-10 09:57:00.000 314 22450.67 175.00 41471.03 47540.15 2023-11-10 09:57:01.000 314 22450.64 174.98 41471.08 88888.00 2023-11-10 09:57:02.000 314 22450.62 174.98 41471.13 88888.00 2023-11-10 09:57:03.000 314 22450.66 174.99 41471.14 88888.00 2023-11-10 09:57:04.000 314 22450.70 174.98 41471.07 88888.00 2023-11-10 09:57:05.000 314 22450.69 174.96 41470.98 47540.12 2023-11-10 09:57:06.000 314 22450.63 174.95 41470.96 88888.00 2023-11-10 09:57:07.000 314 22450.61 174.97 41470.98 88888.00 2023-11-10 09:57:08.000 314 22450.64 174.98 41470.96 88888.00 2023-11-10 09:57:09.000 314 22450.66 175.01 41470.91 88888.00 2023-11-10 09:57:10.000 314 22450.66 175.08 41470.93 47540.09 2023-11-10 09:57:11.000 314 22450.65 175.17 41470.96 88888.00 2023-11-10 09:57:12.000 314 22450.60 175.21 41470.96 88888.00 2023-11-10 09:57:13.000 314 22450.59 175.21 41470.88 88888.00 2023-11-10 09:57:14.000 314 22450.62 175.23 41470.82 88888.00 2023-11-10 09:57:15.000 314 22450.64 175.25 41470.86 47540.04 2023-11-10 09:57:16.000 314 22450.65 175.26 41470.93 88888.00 2023-11-10 09:57:17.000 314 22450.65 175.26 41470.97 88888.00 2023-11-10 09:57:18.000 314 22450.64 175.30 41471.02 88888.00 2023-11-10 09:57:19.000 314 22450.62 175.35 41471.05 88888.00 2023-11-10 09:57:20.000 314 22450.60 175.39 41470.98 47539.90 2023-11-10 09:57:21.000 314 22450.55 175.44 41470.88 88888.00 2023-11-10 09:57:22.000 314 22450.47 175.48 41470.86 88888.00 2023-11-10 09:57:23.000 314 22450.44 175.50 41470.93 88888.00 2023-11-10 09:57:24.000 314 22450.46 175.52 41470.95 88888.00 2023-11-10 09:57:25.000 314 22450.47 175.55 41470.88 47539.86 2023-11-10 09:57:26.000 314 22450.44 175.53 41470.86 88888.00 2023-11-10 09:57:27.000 314 22450.39 175.52 41470.93 88888.00 2023-11-10 09:57:28.000 314 22450.34 175.56 41471.01 88888.00 2023-11-10 09:57:29.000 314 22450.30 175.61 41471.00 88888.00 2023-11-10 09:57:30.000 314 22450.29 175.60 41470.98 47539.78 2023-11-10 09:57:31.000 314 22450.31 175.58 41470.98 88888.00 2023-11-10 09:57:32.000 314 22450.31 175.61 41470.94 88888.00 2023-11-10 09:57:33.000 314 22450.27 175.66 41470.93 88888.00 2023-11-10 09:57:34.000 314 22450.20 175.69 41470.96 88888.00 2023-11-10 09:57:35.000 314 22450.15 175.75 41470.96 47539.71 2023-11-10 09:57:36.000 314 22450.14 175.80 41470.91 88888.00 2023-11-10 09:57:37.000 314 22450.16 175.82 41470.87 88888.00 2023-11-10 09:57:38.000 314 22450.16 175.82 41470.86 88888.00 2023-11-10 09:57:39.000 314 22450.14 175.81 41470.86 88888.00 2023-11-10 09:57:40.000 314 22450.10 175.81 41470.83 47539.68 2023-11-10 09:57:41.000 314 22450.10 175.83 41470.83 88888.00 2023-11-10 09:57:42.000 314 22450.12 175.83 41470.82 88888.00 2023-11-10 09:57:43.000 314 22450.10 175.81 41470.75 88888.00 2023-11-10 09:57:44.000 314 22450.06 175.81 41470.72 88888.00 2023-11-10 09:57:45.000 314 22450.04 175.82 41470.73 47539.68 2023-11-10 09:57:46.000 314 22450.03 175.86 41470.74 88888.00 2023-11-10 09:57:47.000 314 22450.04 175.89 41470.75 88888.00 2023-11-10 09:57:48.000 314 22450.08 175.86 41470.78 88888.00 2023-11-10 09:57:49.000 314 22450.13 175.80 41470.79 88888.00 2023-11-10 09:57:50.000 314 22450.17 175.81 41470.78 47539.72 2023-11-10 09:57:51.000 314 22450.16 175.87 41470.82 88888.00 2023-11-10 09:57:52.000 314 22450.10 175.90 41470.85 88888.00 2023-11-10 09:57:53.000 314 22450.10 175.85 41470.84 88888.00 2023-11-10 09:57:54.000 314 22450.15 175.80 41470.82 88888.00 2023-11-10 09:57:55.000 314 22450.19 175.79 41470.85 47539.76 2023-11-10 09:57:56.000 314 22450.23 175.81 41470.91 88888.00 2023-11-10 09:57:57.000 314 22450.26 175.78 41470.92 88888.00 2023-11-10 09:57:58.000 314 22450.26 175.72 41470.84 88888.00 2023-11-10 09:57:59.000 314 22450.25 175.66 41470.81 88888.00 2023-11-10 09:58:00.000 314 22450.21 175.65 41470.88 47539.77 2023-11-10 09:58:01.000 314 22450.17 175.66 41470.95 88888.00 2023-11-10 09:58:02.000 314 22450.15 175.68 41470.94 88888.00 2023-11-10 09:58:03.000 314 22450.11 175.69 41470.86 88888.00 2023-11-10 09:58:04.000 314 22450.09 175.68 41470.84 88888.00 2023-11-10 09:58:05.000 314 22450.09 175.67 41470.92 47539.76 2023-11-10 09:58:06.000 314 22450.11 175.66 41471.00 88888.00 2023-11-10 09:58:07.000 314 22450.13 175.66 41471.02 88888.00 2023-11-10 09:58:08.000 314 22450.14 175.68 41470.99 88888.00 2023-11-10 09:58:09.000 314 22450.14 175.69 41470.93 88888.00 2023-11-10 09:58:10.000 314 22450.16 175.69 41470.86 47539.77 2023-11-10 09:58:11.000 314 22450.19 175.72 41470.80 88888.00 2023-11-10 09:58:12.000 314 22450.23 175.74 41470.79 88888.00 2023-11-10 09:58:13.000 314 22450.25 175.74 41470.86 88888.00 2023-11-10 09:58:14.000 314 22450.28 175.74 41470.93 88888.00 2023-11-10 09:58:15.000 314 22450.28 175.73 41470.85 47539.79 2023-11-10 09:58:16.000 314 22450.27 175.70 41470.71 88888.00 2023-11-10 09:58:17.000 314 22450.28 175.71 41470.68 88888.00 2023-11-10 09:58:18.000 314 22450.33 175.78 41470.77 88888.00 2023-11-10 09:58:19.000 314 22450.39 175.84 41470.83 88888.00 2023-11-10 09:58:20.000 314 22450.44 175.86 41470.81 47539.84 2023-11-10 09:58:21.000 314 22450.45 175.88 41470.77 88888.00 2023-11-10 09:58:22.000 314 22450.43 175.94 41470.74 88888.00 2023-11-10 09:58:23.000 314 22450.46 175.97 41470.76 88888.00 2023-11-10 09:58:24.000 314 22450.55 175.95 41470.82 88888.00 2023-11-10 09:58:25.000 314 22450.62 175.93 41470.88 47539.87 2023-11-10 09:58:26.000 314 22450.66 175.95 41470.88 88888.00 2023-11-10 09:58:27.000 314 22450.66 175.99 41470.85 88888.00 2023-11-10 09:58:28.000 314 22450.63 175.98 41470.85 88888.00 2023-11-10 09:58:29.000 314 22450.57 175.92 41470.82 88888.00 2023-11-10 09:58:30.000 314 22450.52 175.89 41470.78 47539.86 2023-11-10 09:58:31.000 314 22450.53 175.94 41470.73 88888.00 2023-11-10 09:58:32.000 314 22450.60 176.03 41470.75 88888.00 2023-11-10 09:58:33.000 314 22450.68 176.08 41470.81 88888.00 2023-11-10 09:58:34.000 314 22450.65 176.10 41470.83 88888.00 2023-11-10 09:58:35.000 314 22450.61 176.15 41470.83 47539.86 2023-11-10 09:58:36.000 314 22450.62 176.18 41470.79 88888.00 2023-11-10 09:58:37.000 314 22450.62 176.17 41470.74 88888.00 2023-11-10 09:58:38.000 314 22450.61 176.15 41470.80 88888.00 2023-11-10 09:58:39.000 314 22450.65 176.17 41470.91 88888.00 2023-11-10 09:58:40.000 314 22450.68 176.19 41470.95 47539.87 2023-11-10 09:58:41.000 314 22450.66 176.24 41470.88 88888.00 2023-11-10 09:58:42.000 314 22450.62 176.29 41470.79 88888.00 2023-11-10 09:58:43.000 314 22450.62 176.29 41470.73 88888.00 2023-11-10 09:58:44.000 314 22450.62 176.30 41470.73 88888.00 2023-11-10 09:58:45.000 314 22450.61 176.35 41470.74 47539.84 2023-11-10 09:58:46.000 314 22450.62 176.41 41470.72 88888.00 2023-11-10 09:58:47.000 314 22450.67 176.44 41470.69 88888.00 2023-11-10 09:58:48.000 314 22450.72 176.45 41470.71 88888.00 2023-11-10 09:58:49.000 314 22450.77 176.49 41470.81 88888.00 2023-11-10 09:58:50.000 314 22450.74 176.54 41470.86 47539.88 2023-11-10 09:58:51.000 314 22450.68 176.56 41470.78 88888.00 2023-11-10 09:58:52.000 314 22450.70 176.57 41470.73 88888.00 2023-11-10 09:58:53.000 314 22450.78 176.60 41470.79 88888.00 2023-11-10 09:58:54.000 314 22450.79 176.60 41470.83 88888.00 2023-11-10 09:58:55.000 314 22450.79 176.62 41470.81 47539.93 2023-11-10 09:58:56.000 314 22450.77 176.65 41470.81 88888.00 2023-11-10 09:58:57.000 314 22450.74 176.60 41470.86 88888.00 2023-11-10 09:58:58.000 314 22450.71 176.52 41470.90 88888.00 2023-11-10 09:58:59.000 314 22450.67 176.45 41470.89 88888.00 2023-11-10 09:59:00.000 314 22450.64 176.40 41470.90 47539.94 2023-11-10 09:59:01.000 314 22450.65 176.33 41470.92 88888.00 2023-11-10 09:59:02.000 314 22450.64 176.24 41470.90 88888.00 2023-11-10 09:59:03.000 314 22450.65 176.17 41470.87 88888.00 2023-11-10 09:59:04.000 314 22450.69 176.10 41470.85 88888.00 2023-11-10 09:59:05.000 314 22450.67 176.03 41470.85 47539.96 2023-11-10 09:59:06.000 314 22450.60 175.97 41470.89 88888.00 2023-11-10 09:59:07.000 314 22450.57 175.93 41470.92 88888.00 2023-11-10 09:59:08.000 314 22450.62 175.88 41470.97 88888.00 2023-11-10 09:59:09.000 314 22450.67 175.84 41471.07 88888.00 2023-11-10 09:59:10.000 314 22450.65 175.79 41471.15 47539.99 2023-11-10 09:59:11.000 314 22450.56 175.71 41471.14 88888.00 2023-11-10 09:59:12.000 314 22450.52 175.64 41471.07 88888.00 2023-11-10 09:59:13.000 314 22450.53 175.57 41471.00 88888.00 2023-11-10 09:59:14.000 314 22450.53 175.51 41470.95 88888.00 2023-11-10 09:59:15.000 314 22450.51 175.48 41470.91 47540.02 2023-11-10 09:59:16.000 314 22450.51 175.40 41470.91 88888.00 2023-11-10 09:59:17.000 314 22450.52 175.30 41470.96 88888.00 2023-11-10 09:59:18.000 314 22450.52 175.25 41470.96 88888.00 2023-11-10 09:59:19.000 314 22450.52 175.20 41470.89 88888.00 2023-11-10 09:59:20.000 314 22450.49 175.13 41470.82 47539.97 2023-11-10 09:59:21.000 314 22450.47 175.13 41470.80 88888.00 2023-11-10 09:59:22.000 314 22450.51 175.20 41470.85 88888.00 2023-11-10 09:59:23.000 314 22450.54 175.24 41470.93 88888.00 2023-11-10 09:59:24.000 314 22450.54 175.25 41470.93 88888.00 2023-11-10 09:59:25.000 314 22450.58 175.26 41470.87 47539.94 2023-11-10 09:59:26.000 314 22450.65 175.30 41470.89 88888.00 2023-11-10 09:59:27.000 314 22450.63 175.33 41470.94 88888.00 2023-11-10 09:59:28.000 314 22450.56 175.35 41470.88 88888.00 2023-11-10 09:59:29.000 314 22450.55 175.40 41470.73 88888.00 2023-11-10 09:59:30.000 314 22450.54 175.47 41470.68 47539.90 2023-11-10 09:59:31.000 314 22450.50 175.54 41470.73 88888.00 2023-11-10 09:59:32.000 314 22450.51 175.63 41470.80 88888.00 2023-11-10 09:59:33.000 314 22450.53 175.74 41470.79 88888.00 2023-11-10 09:59:34.000 314 22450.49 175.83 41470.73 88888.00 2023-11-10 09:59:35.000 314 22450.40 175.88 41470.68 47539.78 2023-11-10 09:59:36.000 314 22450.31 175.88 41470.69 88888.00 2023-11-10 09:59:37.000 314 22450.23 175.89 41470.73 88888.00 2023-11-10 09:59:38.000 314 22450.19 175.94 41470.76 88888.00 2023-11-10 09:59:39.000 314 22450.15 176.03 41470.79 88888.00 2023-11-10 09:59:40.000 314 22450.05 176.10 41470.82 47539.64 2023-11-10 09:59:41.000 314 22449.95 176.12 41470.81 88888.00 2023-11-10 09:59:42.000 314 22449.93 176.13 41470.78 88888.00 2023-11-10 09:59:43.000 314 22449.91 176.15 41470.73 88888.00 2023-11-10 09:59:44.000 314 22449.85 176.16 41470.69 88888.00 2023-11-10 09:59:45.000 314 22449.79 176.16 41470.69 47539.49 2023-11-10 09:59:46.000 314 22449.80 176.18 41470.78 88888.00 2023-11-10 09:59:47.000 314 22449.81 176.20 41470.85 88888.00 2023-11-10 09:59:48.000 314 22449.77 176.18 41470.83 88888.00 2023-11-10 09:59:49.000 314 22449.69 176.14 41470.77 88888.00 2023-11-10 09:59:50.000 314 22449.62 176.14 41470.80 47539.46 2023-11-10 09:59:51.000 314 22449.57 176.14 41470.84 88888.00 2023-11-10 09:59:52.000 314 22449.53 176.09 41470.81 88888.00 2023-11-10 09:59:53.000 314 22449.52 176.03 41470.77 88888.00 2023-11-10 09:59:54.000 314 22449.57 175.97 41470.79 88888.00 2023-11-10 09:59:55.000 314 22449.63 175.92 41470.82 47539.45 2023-11-10 09:59:56.000 314 22449.66 175.91 41470.86 88888.00 2023-11-10 09:59:57.000 314 22449.68 175.90 41470.90 88888.00 2023-11-10 09:59:58.000 314 22449.71 175.89 41470.92 88888.00 2023-11-10 09:59:59.000 314 22449.74 175.90 41470.87 88888.00 2023-11-10 10:00:00.000 314 22449.75 175.89 41470.83 47539.53 2023-11-10 10:00:01.000 314 22449.79 175.87 41470.84 88888.00 2023-11-10 10:00:02.000 314 22449.87 175.85 41470.82 88888.00 2023-11-10 10:00:03.000 314 22449.94 175.79 41470.79 88888.00 2023-11-10 10:00:04.000 314 22449.97 175.72 41470.80 88888.00 2023-11-10 10:00:05.000 314 22450.01 175.71 41470.77 47539.66 2023-11-10 10:00:06.000 314 22450.07 175.71 41470.74 88888.00 2023-11-10 10:00:07.000 314 22450.15 175.69 41470.74 88888.00 2023-11-10 10:00:08.000 314 22450.21 175.66 41470.73 88888.00 2023-11-10 10:00:09.000 314 22450.24 175.63 41470.71 88888.00 2023-11-10 10:00:10.000 314 22450.28 175.63 41470.69 47539.73 2023-11-10 10:00:11.000 314 22450.34 175.63 41470.66 88888.00 2023-11-10 10:00:12.000 314 22450.41 175.59 41470.64 88888.00 2023-11-10 10:00:13.000 314 22450.47 175.55 41470.64 88888.00 2023-11-10 10:00:14.000 314 22450.50 175.57 41470.64 88888.00 2023-11-10 10:00:15.000 314 22450.55 175.59 41470.65 47539.83 2023-11-10 10:00:16.000 314 22450.63 175.60 41470.68 88888.00 2023-11-10 10:00:17.000 314 22450.72 175.62 41470.71 88888.00 2023-11-10 10:00:18.000 314 22450.77 175.67 41470.75 88888.00 2023-11-10 10:00:19.000 314 22450.77 175.73 41470.72 88888.00 2023-11-10 10:00:20.000 314 22450.74 175.76 41470.64 47539.83 2023-11-10 10:00:21.000 314 22450.69 175.76 41470.63 88888.00 2023-11-10 10:00:22.000 314 22450.67 175.76 41470.70 88888.00 2023-11-10 10:00:23.000 314 22450.65 175.78 41470.73 88888.00 2023-11-10 10:00:24.000 314 22450.63 175.81 41470.69 88888.00 2023-11-10 10:00:25.000 314 22450.60 175.85 41470.64 47539.77 2023-11-10 10:00:26.000 314 22450.55 175.87 41470.66 88888.00 2023-11-10 10:00:27.000 314 22450.53 175.92 41470.69 88888.00 2023-11-10 10:00:28.000 314 22450.55 176.00 41470.68 88888.00 2023-11-10 10:00:29.000 314 22450.57 176.06 41470.63 88888.00 2023-11-10 10:00:30.000 314 22450.52 176.09 41470.57 47539.67 2023-11-10 10:00:31.000 314 22450.40 176.13 41470.53 88888.00 2023-11-10 10:00:32.000 314 22450.31 176.18 41470.52 88888.00 2023-11-10 10:00:33.000 314 22450.27 176.20 41470.50 88888.00 2023-11-10 10:00:34.000 314 22450.26 176.18 41470.44 88888.00 2023-11-10 10:00:35.000 314 22450.26 176.18 41470.38 47539.64 2023-11-10 10:00:36.000 314 22450.26 176.20 41470.36 88888.00 2023-11-10 10:00:37.000 314 22450.27 176.21 41470.43 88888.00 2023-11-10 10:00:38.000 314 22450.32 176.19 41470.54 88888.00 2023-11-10 10:00:39.000 314 22450.38 176.13 41470.57 88888.00 2023-11-10 10:00:40.000 314 22450.44 176.07 41470.51 47539.71 2023-11-10 10:00:41.000 314 22450.48 176.07 41470.48 88888.00 2023-11-10 10:00:42.000 314 22450.48 176.07 41470.47 88888.00 2023-11-10 10:00:43.000 314 22450.46 176.06 41470.44 88888.00 2023-11-10 10:00:44.000 314 22450.47 176.03 41470.45 88888.00 2023-11-10 10:00:45.000 314 22450.48 175.95 41470.51 47539.81 2023-11-10 10:00:46.000 314 22450.52 175.85 41470.56 88888.00 2023-11-10 10:00:47.000 314 22450.59 175.79 41470.58 88888.00 2023-11-10 10:00:48.000 314 22450.65 175.75 41470.62 88888.00 2023-11-10 10:00:49.000 314 22450.69 175.70 41470.68 88888.00 2023-11-10 10:00:50.000 314 22450.74 175.65 41470.73 47539.99 2023-11-10 10:00:51.000 314 22450.82 175.62 41470.79 88888.00 2023-11-10 10:00:52.000 314 22450.88 175.57 41470.79 88888.00 2023-11-10 10:00:53.000 314 22450.91 175.45 41470.70 88888.00 2023-11-10 10:00:54.000 314 22450.92 175.27 41470.64 88888.00 2023-11-10 10:00:55.000 314 22450.94 175.15 41470.66 47540.07 2023-11-10 10:00:56.000 314 22450.98 175.10 41470.70 88888.00 2023-11-10 10:00:57.000 314 22451.05 175.07 41470.69 88888.00 2023-11-10 10:00:58.000 314 22451.10 175.05 41470.69 88888.00 2023-11-10 10:00:59.000 314 22451.12 175.00 41470.70 88888.00 2023-11-10 10:01:00.000 314 22451.15 174.89 41470.67 47540.19 2023-11-10 10:01:01.000 314 22451.17 174.81 41470.64 88888.00 2023-11-10 10:01:02.000 314 22451.20 174.76 41470.63 88888.00 2023-11-10 10:01:03.000 314 22451.22 174.67 41470.61 88888.00 2023-11-10 10:01:04.000 314 22451.25 174.56 41470.61 88888.00 2023-11-10 10:01:05.000 314 22451.31 174.54 41470.69 47540.26 2023-11-10 10:01:06.000 314 22451.39 174.58 41470.82 88888.00 2023-11-10 10:01:07.000 314 22451.44 174.58 41470.88 88888.00 2023-11-10 10:01:08.000 314 22451.43 174.52 41470.84 88888.00 2023-11-10 10:01:09.000 314 22451.38 174.39 41470.77 88888.00 2023-11-10 10:01:10.000 314 22451.31 174.24 41470.68 47540.28 2023-11-10 10:01:11.000 314 22451.27 174.18 41470.66 88888.00 2023-11-10 10:01:12.000 314 22451.31 174.20 41470.71 88888.00 2023-11-10 10:01:13.000 314 22451.39 174.20 41470.77 88888.00 2023-11-10 10:01:14.000 314 22451.43 174.21 41470.80 88888.00 2023-11-10 10:01:15.000 314 22451.40 174.24 41470.82 47540.21 2023-11-10 10:01:16.000 314 22451.38 174.28 41470.83 88888.00 2023-11-10 10:01:17.000 314 22451.40 174.29 41470.83 88888.00 2023-11-10 10:01:18.000 314 22451.41 174.25 41470.82 88888.00 2023-11-10 10:01:19.000 314 22451.33 174.18 41470.79 88888.00 2023-11-10 10:01:20.000 314 22451.22 174.17 41470.78 47540.17 2023-11-10 10:01:21.000 314 22451.20 174.19 41470.79 88888.00 2023-11-10 10:01:22.000 314 22451.26 174.21 41470.76 88888.00 2023-11-10 10:01:23.000 314 22451.29 174.21 41470.68 88888.00 2023-11-10 10:01:24.000 314 22451.27 174.21 41470.61 88888.00 2023-11-10 10:01:25.000 314 22451.29 174.26 41470.60 47540.18 2023-11-10 10:01:26.000 314 22451.35 174.31 41470.65 88888.00 2023-11-10 10:01:27.000 314 22451.35 174.30 41470.66 88888.00 2023-11-10 10:01:28.000 314 22451.29 174.29 41470.63 88888.00 2023-11-10 10:01:29.000 314 22451.25 174.29 41470.62 88888.00 2023-11-10 10:01:30.000 314 22451.22 174.27 41470.68 47540.15 2023-11-10 10:01:31.000 314 22451.15 174.26 41470.71 88888.00 2023-11-10 10:01:32.000 314 22451.06 174.28 41470.71 88888.00 2023-11-10 10:01:33.000 314 22451.02 174.32 41470.75 88888.00 2023-11-10 10:01:34.000 314 22451.05 174.30 41470.77 88888.00 2023-11-10 10:01:35.000 314 22451.11 174.24 41470.72 47540.15 2023-11-10 10:01:36.000 314 22451.16 174.18 41470.71 88888.00 2023-11-10 10:01:37.000 314 22451.17 174.16 41470.79 88888.00 2023-11-10 10:01:38.000 314 22451.13 174.20 41470.83 88888.00 2023-11-10 10:01:39.000 314 22451.08 174.17 41470.80 88888.00 2023-11-10 10:01:40.000 314 22451.04 174.07 41470.78 47540.14 2023-11-10 10:01:41.000 314 22451.00 173.98 41470.73 88888.00 2023-11-10 10:01:42.000 314 22450.98 173.92 41470.62 88888.00 2023-11-10 10:01:43.000 314 22450.98 173.88 41470.55 88888.00 2023-11-10 10:01:44.000 314 22450.99 173.85 41470.57 88888.00 2023-11-10 10:01:45.000 314 22451.04 173.85 41470.66 47540.10 2023-11-10 10:01:46.000 314 22451.08 173.85 41470.74 88888.00 2023-11-10 10:01:47.000 314 22451.08 173.82 41470.78 88888.00 2023-11-10 10:01:48.000 314 22451.06 173.77 41470.80 88888.00 2023-11-10 10:01:49.000 314 22451.04 173.74 41470.82 88888.00 2023-11-10 10:01:50.000 314 22451.06 173.69 41470.86 47540.11 2023-11-10 10:01:51.000 314 22451.09 173.67 41470.88 88888.00 2023-11-10 10:01:52.000 314 22451.11 173.69 41470.83 88888.00 2023-11-10 10:01:53.000 314 22451.10 173.71 41470.81 88888.00 2023-11-10 10:01:54.000 314 22451.09 173.71 41470.88 88888.00 2023-11-10 10:01:55.000 314 22451.08 173.73 41470.90 47540.01 2023-11-10 10:01:56.000 314 22451.06 173.77 41470.80 88888.00 2023-11-10 10:01:57.000 314 22450.99 173.78 41470.69 88888.00 2023-11-10 10:01:58.000 314 22450.94 173.80 41470.65 88888.00 2023-11-10 10:01:59.000 314 22450.90 173.82 41470.66 88888.00 2023-11-10 10:02:00.000 314 22450.82 173.83 41470.69 47539.93 2023-11-10 10:02:01.000 314 22450.69 173.81 41470.70 88888.00 2023-11-10 10:02:02.000 314 22450.57 173.82 41470.69 88888.00 2023-11-10 10:02:03.000 314 22450.48 173.88 41470.62 88888.00 2023-11-10 10:02:04.000 314 22450.42 173.97 41470.54 88888.00 2023-11-10 10:02:05.000 314 22450.41 174.06 41470.56 47539.76 2023-11-10 10:02:06.000 314 22450.40 174.14 41470.60 88888.00 2023-11-10 10:02:07.000 314 22450.34 174.13 41470.62 88888.00 2023-11-10 10:02:08.000 314 22450.30 174.06 41470.62 88888.00 2023-11-10 10:02:09.000 314 22450.26 174.01 41470.59 88888.00 2023-11-10 10:02:10.000 314 22450.22 174.03 41470.52 47539.63 2023-11-10 10:02:11.000 314 22450.22 174.12 41470.51 88888.00 2023-11-10 10:02:12.000 314 22450.26 174.23 41470.55 88888.00 2023-11-10 10:02:13.000 314 22450.27 174.31 41470.61 88888.00 2023-11-10 10:02:14.000 314 22450.22 174.32 41470.68 88888.00 2023-11-10 10:02:15.000 314 22450.16 174.31 41470.76 47539.48 2023-11-10 10:02:16.000 314 22450.10 174.34 41470.73 88888.00 2023-11-10 10:02:17.000 314 22450.01 174.41 41470.62 88888.00 2023-11-10 10:02:18.000 314 22449.94 174.46 41470.56 88888.00 2023-11-10 10:02:19.000 314 22449.94 174.46 41470.62 88888.00 2023-11-10 10:02:20.000 314 22449.96 174.49 41470.66 47539.38 2023-11-10 10:02:21.000 314 22449.94 174.56 41470.59 88888.00 2023-11-10 10:02:22.000 314 22449.89 174.59 41470.53 88888.00 2023-11-10 10:02:23.000 314 22449.84 174.57 41470.56 88888.00 2023-11-10 10:02:24.000 314 22449.78 174.57 41470.57 88888.00 2023-11-10 10:02:25.000 314 22449.74 174.60 41470.49 47539.29 2023-11-10 10:02:26.000 314 22449.70 174.62 41470.41 88888.00 2023-11-10 10:02:27.000 314 22449.69 174.63 41470.46 88888.00 2023-11-10 10:02:28.000 314 22449.70 174.66 41470.53 88888.00 2023-11-10 10:02:29.000 314 22449.68 174.67 41470.50 88888.00 2023-11-10 10:02:30.000 314 22449.65 174.69 41470.43 47539.18 2023-11-10 10:02:31.000 314 22449.64 174.74 41470.39 88888.00 2023-11-10 10:02:32.000 314 22449.65 174.75 41470.38 88888.00 2023-11-10 10:02:33.000 314 22449.59 174.71 41470.40 88888.00 2023-11-10 10:02:34.000 314 22449.54 174.71 41470.41 88888.00 2023-11-10 10:02:35.000 314 22449.56 174.75 41470.39 47539.13 2023-11-10 10:02:36.000 314 22449.56 174.77 41470.38 88888.00 2023-11-10 10:02:37.000 314 22449.52 174.77 41470.41 88888.00 2023-11-10 10:02:38.000 314 22449.51 174.78 41470.40 88888.00 2023-11-10 10:02:39.000 314 22449.50 174.79 41470.36 88888.00 2023-11-10 10:02:40.000 314 22449.47 174.78 41470.34 47539.08 2023-11-10 10:02:41.000 314 22449.42 174.75 41470.37 88888.00 2023-11-10 10:02:42.000 314 22449.36 174.74 41470.37 88888.00 2023-11-10 10:02:43.000 314 22449.34 174.74 41470.37 88888.00 2023-11-10 10:02:44.000 314 22449.40 174.77 41470.43 88888.00 2023-11-10 10:02:45.000 314 22449.44 174.85 41470.53 47539.09 2023-11-10 10:02:46.000 314 22449.43 174.90 41470.54 88888.00 2023-11-10 10:02:47.000 314 22449.45 174.90 41470.50 88888.00 2023-11-10 10:02:48.000 314 22449.48 174.90 41470.44 88888.00 2023-11-10 10:02:49.000 314 22449.43 174.91 41470.41 88888.00 2023-11-10 10:02:50.000 314 22449.39 174.92 41470.46 47539.03 2023-11-10 10:02:51.000 314 22449.40 174.94 41470.51 88888.00 2023-11-10 10:02:52.000 314 22449.41 174.96 41470.47 88888.00 2023-11-10 10:02:53.000 314 22449.39 174.96 41470.43 88888.00 2023-11-10 10:02:54.000 314 22449.37 174.99 41470.47 88888.00 2023-11-10 10:02:55.000 314 22449.36 175.04 41470.51 47539.00 2023-11-10 10:02:56.000 314 22449.34 175.08 41470.53 88888.00 2023-11-10 10:02:57.000 314 22449.29 175.05 41470.50 88888.00 2023-11-10 10:02:58.000 314 22449.23 174.99 41470.43 88888.00 2023-11-10 10:02:59.000 314 22449.26 174.96 41470.36 88888.00 2023-11-10 10:03:00.000 314 22449.33 175.03 41470.37 47538.89 2023-11-10 10:03:01.000 314 22449.38 175.17 41470.44 88888.00 2023-11-10 10:03:02.000 314 22449.38 175.28 41470.50 88888.00 2023-11-10 10:03:03.000 314 22449.34 175.33 41470.48 88888.00 2023-11-10 10:03:04.000 314 22449.31 175.34 41470.43 88888.00 2023-11-10 10:03:05.000 314 22449.25 175.31 41470.34 47538.88 2023-11-10 10:03:06.000 314 22449.21 175.26 41470.27 88888.00 2023-11-10 10:03:07.000 314 22449.26 175.23 41470.26 88888.00 2023-11-10 10:03:08.000 314 22449.32 175.27 41470.29 88888.00 2023-11-10 10:03:09.000 314 22449.30 175.39 41470.26 88888.00 2023-11-10 10:03:10.000 314 22449.25 175.51 41470.21 47538.82 2023-11-10 10:03:11.000 314 22449.22 175.60 41470.21 88888.00 2023-11-10 10:03:12.000 314 22449.22 175.62 41470.30 88888.00 2023-11-10 10:03:13.000 314 22449.22 175.56 41470.34 88888.00 2023-11-10 10:03:14.000 314 22449.20 175.52 41470.34 88888.00 2023-11-10 10:03:15.000 314 22449.17 175.52 41470.38 47538.69 2023-11-10 10:03:16.000 314 22449.15 175.54 41470.34 88888.00 2023-11-10 10:03:17.000 314 22449.12 175.56 41470.27 88888.00 2023-11-10 10:03:18.000 314 22449.07 175.58 41470.22 88888.00 2023-11-10 10:03:19.000 314 22449.02 175.63 41470.16 88888.00 2023-11-10 10:03:20.000 314 22449.03 175.69 41470.11 47538.44 2023-11-10 10:03:21.000 314 22449.04 175.72 41470.07 88888.00 2023-11-10 10:03:22.000 314 22448.98 175.66 41470.05 88888.00 2023-11-10 10:03:23.000 314 22448.90 175.57 41470.01 88888.00 2023-11-10 10:03:24.000 314 22448.84 175.49 41469.96 88888.00 2023-11-10 10:03:25.000 314 22448.84 175.41 41469.89 47537.67 2023-11-10 10:03:26.000 314 22448.84 175.36 41469.79 88888.00 2023-11-10 10:03:27.000 314 22448.85 175.39 41469.64 88888.00 2023-11-10 10:03:28.000 314 22448.89 175.43 41469.55 88888.00 2023-11-10 10:03:29.000 314 22448.98 175.41 41469.49 88888.00 2023-11-10 10:03:30.000 314 22449.07 175.43 41469.44 47537.10 2023-11-10 10:03:31.000 314 22449.11 175.47 41469.43 88888.00 2023-11-10 10:03:32.000 314 22449.08 175.49 41469.44 88888.00 2023-11-10 10:03:33.000 314 22449.00 175.47 41469.46 88888.00 2023-11-10 10:03:34.000 314 22448.93 175.42 41469.46 88888.00 2023-11-10 10:03:35.000 314 22448.90 175.39 41469.44 47537.34 2023-11-10 10:03:36.000 314 22448.93 175.40 41469.44 88888.00 2023-11-10 10:03:37.000 314 22449.00 175.44 41469.46 88888.00 2023-11-10 10:03:38.000 314 22449.04 175.44 41469.43 88888.00 2023-11-10 10:03:39.000 314 22449.06 175.34 41469.33 88888.00 2023-11-10 10:03:40.000 314 22449.15 175.15 41469.27 47538.00 2023-11-10 10:03:41.000 314 22449.36 174.91 41469.19 88888.00 2023-11-10 10:03:42.000 314 22449.73 174.54 41468.98 88888.00 2023-11-10 10:03:43.000 314 22450.33 173.84 41468.56 88888.00 2023-11-10 10:03:44.000 314 22451.83 172.36 41467.78 88888.00 2023-11-10 10:03:45.000 314 22456.49 170.49 41465.93 47536.78 2023-11-10 10:03:46.000 314 22465.63 172.22 41461.59 88888.00 2023-11-10 10:03:47.000 314 22472.30 181.21 41455.07 88888.00 2023-11-10 10:03:48.000 314 22466.48 190.55 41450.97 88888.00 2023-11-10 10:03:49.000 314 22452.72 189.77 41453.36 88888.00 2023-11-10 10:03:50.000 314 22444.68 181.83 41459.77 47536.21 2023-11-10 10:03:51.000 314 22444.76 176.31 41465.06 88888.00 2023-11-10 10:03:52.000 314 22446.81 175.09 41467.71 88888.00 2023-11-10 10:03:53.000 314 22447.85 175.32 41468.84 88888.00 2023-11-10 10:03:54.000 314 22448.22 175.58 41469.38 88888.00 2023-11-10 10:03:55.000 314 22448.42 175.74 41469.62 47538.08 2023-11-10 10:03:56.000 314 22448.55 175.85 41469.74 88888.00 2023-11-10 10:03:57.000 314 22448.61 175.93 41469.86 88888.00 2023-11-10 10:03:58.000 314 22448.61 175.98 41469.90 88888.00 2023-11-10 10:03:59.000 314 22448.61 176.02 41469.88 88888.00 2023-11-10 10:04:00.000 314 22448.65 176.12 41469.89 47538.31 2023-11-10 10:04:01.000 314 22448.73 176.24 41469.95 88888.00 2023-11-10 10:04:02.000 314 22448.75 176.32 41470.01 88888.00 2023-11-10 10:04:03.000 314 22448.70 176.38 41470.02 88888.00 2023-11-10 10:04:04.000 314 22448.69 176.41 41470.02 88888.00 2023-11-10 10:04:05.000 314 22448.73 176.36 41470.04 47538.45 2023-11-10 10:04:06.000 314 22448.75 176.31 41470.06 88888.00 2023-11-10 10:04:07.000 314 22448.72 176.34 41470.09 88888.00 2023-11-10 10:04:08.000 314 22448.69 176.41 41470.10 88888.00 2023-11-10 10:04:09.000 314 22448.66 176.45 41470.09 88888.00 2023-11-10 10:04:10.000 314 22448.63 176.45 41470.10 47538.40 2023-11-10 10:04:11.000 314 22448.62 176.45 41470.07 88888.00 2023-11-10 10:04:12.000 314 22448.65 176.48 41470.01 88888.00 2023-11-10 10:04:13.000 314 22448.65 176.48 41469.93 88888.00 2023-11-10 10:04:14.000 314 22448.63 176.47 41469.89 88888.00 2023-11-10 10:04:15.000 314 22448.62 176.47 41469.94 47538.40 2023-11-10 10:04:16.000 314 22448.65 176.49 41470.03 88888.00 2023-11-10 10:04:17.000 314 22448.66 176.49 41470.05 88888.00 2023-11-10 10:04:18.000 314 22448.70 176.50 41470.05 88888.00 2023-11-10 10:04:19.000 314 22448.74 176.51 41470.07 88888.00 2023-11-10 10:04:20.000 314 22448.72 176.53 41470.09 47538.41 2023-11-10 10:04:21.000 314 22448.65 176.56 41470.04 88888.00 2023-11-10 10:04:22.000 314 22448.60 176.57 41469.96 88888.00 2023-11-10 10:04:23.000 314 22448.62 176.55 41469.94 88888.00 2023-11-10 10:04:24.000 314 22448.65 176.50 41469.99 88888.00 2023-11-10 10:04:25.000 314 22448.66 176.49 41470.04 47538.45 2023-11-10 10:04:26.000 314 22448.66 176.53 41470.07 88888.00 2023-11-10 10:04:27.000 314 22448.70 176.59 41470.11 88888.00 2023-11-10 10:04:28.000 314 22448.76 176.62 41470.12 88888.00 2023-11-10 10:04:29.000 314 22448.80 176.59 41470.11 88888.00 2023-11-10 10:04:30.000 314 22448.80 176.53 41470.10 47538.50 2023-11-10 10:04:31.000 314 22448.80 176.50 41470.11 88888.00 2023-11-10 10:04:32.000 314 22448.82 176.48 41470.08 88888.00 2023-11-10 10:04:33.000 314 22448.82 176.47 41470.02 88888.00 2023-11-10 10:04:34.000 314 22448.81 176.49 41470.01 88888.00 2023-11-10 10:04:35.000 314 22448.81 176.53 41470.03 47538.56 2023-11-10 10:04:36.000 314 22448.86 176.56 41470.08 88888.00 2023-11-10 10:04:37.000 314 22448.90 176.56 41470.10 88888.00 2023-11-10 10:04:38.000 314 22448.92 176.55 41470.06 88888.00 2023-11-10 10:04:39.000 314 22448.91 176.56 41470.01 88888.00 2023-11-10 10:04:40.000 314 22448.91 176.59 41470.00 47538.59 2023-11-10 10:04:41.000 314 22448.93 176.59 41469.99 88888.00 2023-11-10 10:04:42.000 314 22448.96 176.58 41469.94 88888.00 2023-11-10 10:04:43.000 314 22448.98 176.57 41469.88 88888.00 2023-11-10 10:04:44.000 314 22448.98 176.57 41469.85 88888.00 2023-11-10 10:04:45.000 314 22449.00 176.58 41469.82 47538.63 2023-11-10 10:04:46.000 314 22449.03 176.57 41469.83 88888.00 2023-11-10 10:04:47.000 314 22449.03 176.55 41469.90 88888.00 2023-11-10 10:04:48.000 314 22449.00 176.54 41469.96 88888.00 2023-11-10 10:04:49.000 314 22449.01 176.53 41469.97 88888.00 2023-11-10 10:04:50.000 314 22449.08 176.53 41469.99 47538.59 2023-11-10 10:04:51.000 314 22449.15 176.54 41470.02 88888.00 2023-11-10 10:04:52.000 314 22449.14 176.57 41470.00 88888.00 2023-11-10 10:04:53.000 314 22449.08 176.55 41469.96 88888.00 2023-11-10 10:04:54.000 314 22449.02 176.44 41469.92 88888.00 2023-11-10 10:04:55.000 314 22448.99 176.38 41469.93 47538.59 2023-11-10 10:04:56.000 314 22448.99 176.41 41469.95 88888.00 2023-11-10 10:04:57.000 314 22449.01 176.49 41469.98 88888.00 2023-11-10 10:04:58.000 314 22449.00 176.50 41470.02 88888.00 2023-11-10 10:04:59.000 314 22448.98 176.45 41470.02 88888.00 2023-11-10 10:05:00.000 314 22448.95 176.44 41470.02 47538.55 2023-11-10 10:05:01.000 314 22448.90 176.44 41470.04 88888.00 2023-11-10 10:05:02.000 314 22448.85 176.39 41470.01 88888.00 2023-11-10 10:05:03.000 314 22448.84 176.34 41469.99 88888.00 2023-11-10 10:05:04.000 314 22448.89 176.31 41470.00 88888.00 2023-11-10 10:05:05.000 314 22448.91 176.30 41470.01 47538.57 2023-11-10 10:05:06.000 314 22448.90 176.32 41470.01 88888.00 2023-11-10 10:05:07.000 314 22448.94 176.33 41470.04 88888.00 2023-11-10 10:05:08.000 314 22449.04 176.31 41470.07 88888.00 2023-11-10 10:05:09.000 314 22449.11 176.27 41470.12 88888.00 2023-11-10 10:05:10.000 314 22449.09 176.21 41470.17 47538.64 2023-11-10 10:05:11.000 314 22449.04 176.16 41470.18 88888.00 2023-11-10 10:05:12.000 314 22449.04 176.14 41470.09 88888.00 2023-11-10 10:05:13.000 314 22449.11 176.14 41469.95 88888.00 2023-11-10 10:05:14.000 314 22449.20 176.15 41469.94 88888.00 2023-11-10 10:05:15.000 314 22449.23 176.17 41470.00 47538.76 2023-11-10 10:05:16.000 314 22449.20 176.15 41470.02 88888.00 2023-11-10 10:05:17.000 314 22449.22 176.11 41470.04 88888.00 2023-11-10 10:05:18.000 314 22449.33 176.06 41470.05 88888.00 2023-11-10 10:05:19.000 314 22449.43 176.00 41470.02 88888.00 2023-11-10 10:05:20.000 314 22449.49 175.97 41470.04 47538.86 2023-11-10 10:05:21.000 314 22449.54 175.93 41470.04 88888.00 2023-11-10 10:05:22.000 314 22449.63 175.90 41470.06 88888.00 2023-11-10 10:05:23.000 314 22449.74 175.93 41470.19 88888.00 2023-11-10 10:05:24.000 314 22449.80 175.98 41470.30 88888.00 2023-11-10 10:05:25.000 314 22449.82 175.97 41470.27 47538.91 2023-11-10 10:05:26.000 314 22449.85 175.94 41470.24 88888.00 2023-11-10 10:05:27.000 314 22449.84 175.88 41470.27 88888.00 2023-11-10 10:05:28.000 314 22449.81 175.82 41470.24 88888.00 2023-11-10 10:05:29.000 314 22449.81 175.79 41470.23 88888.00 2023-11-10 10:05:30.000 314 22449.84 175.79 41470.28 47538.97 2023-11-10 10:05:31.000 314 22449.82 175.81 41470.29 88888.00 2023-11-10 10:05:32.000 314 22449.79 175.77 41470.27 88888.00 2023-11-10 10:05:33.000 314 22449.80 175.66 41470.24 88888.00 2023-11-10 10:05:34.000 314 22449.88 175.60 41470.21 88888.00 2023-11-10 10:05:35.000 314 22449.92 175.62 41470.19 47538.95 2023-11-10 10:05:36.000 314 22449.85 175.66 41470.16 88888.00 2023-11-10 10:05:37.000 314 22449.84 175.66 41470.14 88888.00 2023-11-10 10:05:38.000 314 22449.89 175.64 41470.11 88888.00 2023-11-10 10:05:39.000 314 22449.89 175.63 41470.09 88888.00 2023-11-10 10:05:40.000 314 22449.87 175.62 41470.09 47539.00 2023-11-10 10:05:41.000 314 22449.92 175.61 41470.11 88888.00 2023-11-10 10:05:42.000 314 22449.97 175.61 41470.12 88888.00 2023-11-10 10:05:43.000 314 22449.98 175.62 41470.11 88888.00 2023-11-10 10:05:44.000 314 22449.99 175.61 41470.08 88888.00 2023-11-10 10:05:45.000 314 22450.03 175.59 41470.03 47538.99 2023-11-10 10:05:46.000 314 22450.09 175.59 41470.02 88888.00 2023-11-10 10:05:47.000 314 22450.13 175.58 41470.01 88888.00 2023-11-10 10:05:48.000 314 22450.12 175.56 41469.98 88888.00 2023-11-10 10:05:49.000 314 22450.10 175.56 41469.98 88888.00 2023-11-10 10:05:50.000 314 22450.10 175.58 41470.06 47539.03 2023-11-10 10:05:51.000 314 22450.11 175.56 41470.09 88888.00 2023-11-10 10:05:52.000 314 22450.10 175.47 41470.03 88888.00 2023-11-10 10:05:53.000 314 22450.10 175.42 41469.98 88888.00 2023-11-10 10:05:54.000 314 22450.11 175.45 41470.02 88888.00 2023-11-10 10:05:55.000 314 22450.08 175.47 41470.11 47539.03 2023-11-10 10:05:56.000 314 22450.02 175.44 41470.15 88888.00 2023-11-10 10:05:57.000 314 22449.97 175.41 41470.21 88888.00 2023-11-10 10:05:58.000 314 22449.95 175.40 41470.27 88888.00 2023-11-10 10:05:59.000 314 22449.99 175.40 41470.21 88888.00 2023-11-10 10:06:00.000 314 22450.02 175.38 41470.14 47538.95 2023-11-10 10:06:01.000 314 22450.01 175.37 41470.14 88888.00 2023-11-10 10:06:02.000 314 22449.98 175.36 41470.17 88888.00 2023-11-10 10:06:03.000 314 22449.99 175.34 41470.18 88888.00 2023-11-10 10:06:04.000 314 22450.02 175.29 41470.21 88888.00 2023-11-10 10:06:05.000 314 22450.03 175.26 41470.27 47539.00 2023-11-10 10:06:06.000 314 22450.04 175.22 41470.31 88888.00 2023-11-10 10:06:07.000 314 22450.08 175.13 41470.28 88888.00 2023-11-10 10:06:08.000 314 22450.09 175.06 41470.25 88888.00 2023-11-10 10:06:09.000 314 22450.09 175.06 41470.27 88888.00 2023-11-10 10:06:10.000 314 22450.10 175.05 41470.29 47539.05 2023-11-10 10:06:11.000 314 22450.13 175.00 41470.24 88888.00 2023-11-10 10:06:12.000 314 22450.14 174.95 41470.17 88888.00 2023-11-10 10:06:13.000 314 22450.10 174.89 41470.12 88888.00 2023-11-10 10:06:14.000 314 22450.09 174.84 41470.12 88888.00 2023-11-10 10:06:15.000 314 22450.16 174.81 41470.17 47539.12 2023-11-10 10:06:16.000 314 22450.23 174.78 41470.26 88888.00 2023-11-10 10:06:17.000 314 22450.21 174.71 41470.29 88888.00 2023-11-10 10:06:18.000 314 22450.17 174.64 41470.23 88888.00 2023-11-10 10:06:19.000 314 22450.17 174.57 41470.22 88888.00 2023-11-10 10:06:20.000 314 22450.19 174.49 41470.28 47539.15 2023-11-10 10:06:21.000 314 22450.19 174.41 41470.31 88888.00 2023-11-10 10:06:22.000 314 22450.18 174.38 41470.29 88888.00 2023-11-10 10:06:23.000 314 22450.20 174.37 41470.27 88888.00 2023-11-10 10:06:24.000 314 22450.28 174.33 41470.25 88888.00 2023-11-10 10:06:25.000 314 22450.32 174.30 41470.18 47539.21 2023-11-10 10:06:26.000 314 22450.30 174.28 41470.06 88888.00 2023-11-10 10:06:27.000 314 22450.28 174.21 41470.01 88888.00 2023-11-10 10:06:28.000 314 22450.29 174.15 41470.05 88888.00 2023-11-10 10:06:29.000 314 22450.33 174.16 41470.14 88888.00 2023-11-10 10:06:30.000 314 22450.41 174.19 41470.21 47539.24 2023-11-10 10:06:31.000 314 22450.44 174.12 41470.23 88888.00 2023-11-10 10:06:32.000 314 22450.42 174.03 41470.23 88888.00 2023-11-10 10:06:33.000 314 22450.41 173.99 41470.17 88888.00 2023-11-10 10:06:34.000 314 22450.40 173.95 41470.08 88888.00 2023-11-10 10:06:35.000 314 22450.39 173.93 41470.07 47539.20 2023-11-10 10:06:36.000 314 22450.42 173.92 41470.14 88888.00 2023-11-10 10:06:37.000 314 22450.46 173.88 41470.22 88888.00 2023-11-10 10:06:38.000 314 22450.43 173.82 41470.27 88888.00 2023-11-10 10:06:39.000 314 22450.35 173.79 41470.24 88888.00 2023-11-10 10:06:40.000 314 22450.29 173.78 41470.21 47539.19 2023-11-10 10:06:41.000 314 22450.31 173.79 41470.31 88888.00 2023-11-10 10:06:42.000 314 22450.32 173.81 41470.41 88888.00 2023-11-10 10:06:43.000 314 22450.32 173.80 41470.38 88888.00 2023-11-10 10:06:44.000 314 22450.32 173.75 41470.32 88888.00 2023-11-10 10:06:45.000 314 22450.33 173.72 41470.29 47539.16 2023-11-10 10:06:46.000 314 22450.31 173.75 41470.27 88888.00 2023-11-10 10:06:47.000 314 22450.28 173.81 41470.28 88888.00 2023-11-10 10:06:48.000 314 22450.26 173.82 41470.32 88888.00 2023-11-10 10:06:49.000 314 22450.27 173.77 41470.30 88888.00 2023-11-10 10:06:50.000 314 22450.26 173.71 41470.21 47539.18 2023-11-10 10:06:51.000 314 22450.25 173.67 41470.18 88888.00 2023-11-10 10:06:52.000 314 22450.31 173.69 41470.23 88888.00 2023-11-10 10:06:53.000 314 22450.38 173.74 41470.30 88888.00 2023-11-10 10:06:54.000 314 22450.41 173.75 41470.31 88888.00 2023-11-10 10:06:55.000 314 22450.38 173.71 41470.27 47539.18 2023-11-10 10:06:56.000 314 22450.37 173.69 41470.23 88888.00 2023-11-10 10:06:57.000 314 22450.40 173.70 41470.26 88888.00 2023-11-10 10:06:58.000 314 22450.42 173.66 41470.27 88888.00 2023-11-10 10:06:59.000 314 22450.41 173.57 41470.14 88888.00 2023-11-10 10:07:00.000 314 22450.39 173.52 41470.03 47539.17 2023-11-10 10:07:01.000 314 22450.34 173.56 41470.02 88888.00 2023-11-10 10:07:02.000 314 22450.30 173.59 41470.01 88888.00 2023-11-10 10:07:03.000 314 22450.31 173.52 41469.98 88888.00 2023-11-10 10:07:04.000 314 22450.29 173.43 41470.00 88888.00 2023-11-10 10:07:05.000 314 22450.23 173.43 41469.99 47539.17 2023-11-10 10:07:06.000 314 22450.20 173.48 41469.99 88888.00 2023-11-10 10:07:07.000 314 22450.19 173.44 41470.05 88888.00 2023-11-10 10:07:08.000 314 22450.18 173.32 41470.08 88888.00 2023-11-10 10:07:09.000 314 22450.17 173.21 41470.02 88888.00 2023-11-10 10:07:10.000 314 22450.18 173.10 41469.95 47539.11 2023-11-10 10:07:11.000 314 22450.21 173.04 41469.93 88888.00 2023-11-10 10:07:12.000 314 22450.25 173.01 41469.92 88888.00 2023-11-10 10:07:13.000 314 22450.26 172.99 41469.95 88888.00 2023-11-10 10:07:14.000 314 22450.24 172.97 41470.03 88888.00 2023-11-10 10:07:15.000 314 22450.24 172.92 41470.10 47539.10 2023-11-10 10:07:16.000 314 22450.25 172.88 41470.16 88888.00 2023-11-10 10:07:17.000 314 22450.26 172.90 41470.22 88888.00 2023-11-10 10:07:18.000 314 22450.29 172.88 41470.20 88888.00 2023-11-10 10:07:19.000 314 22450.33 172.80 41470.16 88888.00 2023-11-10 10:07:20.000 314 22450.30 172.74 41470.18 47539.16 2023-11-10 10:07:21.000 314 22450.21 172.71 41470.17 88888.00 2023-11-10 10:07:22.000 314 22450.20 172.70 41470.14 88888.00 2023-11-10 10:07:23.000 314 22450.26 172.66 41470.21 88888.00 2023-11-10 10:07:24.000 314 22450.31 172.62 41470.30 88888.00 2023-11-10 10:07:25.000 314 22450.35 172.62 41470.34 47539.18 2023-11-10 10:07:26.000 314 22450.39 172.66 41470.33 88888.00 2023-11-10 10:07:27.000 314 22450.38 172.66 41470.31 88888.00 2023-11-10 10:07:28.000 314 22450.35 172.59 41470.29 88888.00 2023-11-10 10:07:29.000 314 22450.33 172.49 41470.29 88888.00 2023-11-10 10:07:30.000 314 22450.33 172.42 41470.23 47539.19 2023-11-10 10:07:31.000 314 22450.33 172.41 41470.19 88888.00 2023-11-10 10:07:32.000 314 22450.34 172.41 41470.21 88888.00 2023-11-10 10:07:33.000 314 22450.37 172.42 41470.29 88888.00 2023-11-10 10:07:34.000 314 22450.42 172.43 41470.29 88888.00 2023-11-10 10:07:35.000 314 22450.44 172.42 41470.23 47539.19 2023-11-10 10:07:36.000 314 22450.45 172.42 41470.18 88888.00 2023-11-10 10:07:37.000 314 22450.43 172.39 41470.14 88888.00 2023-11-10 10:07:38.000 314 22450.40 172.34 41470.11 88888.00 2023-11-10 10:07:39.000 314 22450.38 172.34 41470.16 88888.00 2023-11-10 10:07:40.000 314 22450.38 172.36 41470.18 47539.18 2023-11-10 10:07:41.000 314 22450.35 172.35 41470.14 88888.00 2023-11-10 10:07:42.000 314 22450.26 172.34 41470.09 88888.00 2023-11-10 10:07:43.000 314 22450.22 172.35 41470.08 88888.00 2023-11-10 10:07:44.000 314 22450.25 172.36 41470.11 88888.00 2023-11-10 10:07:45.000 314 22450.25 172.36 41470.10 47539.15 2023-11-10 10:07:46.000 314 22450.19 172.35 41470.05 88888.00 2023-11-10 10:07:47.000 314 22450.18 172.36 41470.05 88888.00 2023-11-10 10:07:48.000 314 22450.19 172.37 41470.12 88888.00 2023-11-10 10:07:49.000 314 22450.16 172.33 41470.16 88888.00 2023-11-10 10:07:50.000 314 22450.11 172.28 41470.15 47539.12 2023-11-10 10:07:51.000 314 22450.11 172.28 41470.15 88888.00 2023-11-10 10:07:52.000 314 22450.15 172.31 41470.21 88888.00 2023-11-10 10:07:53.000 314 22450.22 172.35 41470.28 88888.00 2023-11-10 10:07:54.000 314 22450.26 172.38 41470.23 88888.00 2023-11-10 10:07:55.000 314 22450.26 172.37 41470.15 47539.12 2023-11-10 10:07:56.000 314 22450.26 172.36 41470.15 88888.00 2023-11-10 10:07:57.000 314 22450.26 172.36 41470.21 88888.00 2023-11-10 10:07:58.000 314 22450.28 172.32 41470.23 88888.00 2023-11-10 10:07:59.000 314 22450.28 172.26 41470.21 88888.00 2023-11-10 10:08:00.000 314 22450.28 172.25 41470.21 47539.09 2023-11-10 10:08:01.000 314 22450.28 172.29 41470.21 88888.00 2023-11-10 10:08:02.000 314 22450.28 172.30 41470.20 88888.00 2023-11-10 10:08:03.000 314 22450.27 172.28 41470.18 88888.00 2023-11-10 10:08:04.000 314 22450.22 172.24 41470.14 88888.00 2023-11-10 10:08:05.000 314 22450.13 172.18 41470.08 47539.11 2023-11-10 10:08:06.000 314 22450.05 172.13 41470.06 88888.00 2023-11-10 10:08:07.000 314 22450.02 172.15 41470.10 88888.00 2023-11-10 10:08:08.000 314 22450.04 172.19 41470.15 88888.00 2023-11-10 10:08:09.000 314 22450.09 172.19 41470.21 88888.00 2023-11-10 10:08:10.000 314 22450.10 172.17 41470.23 47539.08 2023-11-10 10:08:11.000 314 22450.06 172.19 41470.20 88888.00 2023-11-10 10:08:12.000 314 22450.02 172.18 41470.14 88888.00 2023-11-10 10:08:13.000 314 22450.00 172.12 41470.12 88888.00 2023-11-10 10:08:14.000 314 22449.99 172.02 41470.13 88888.00 2023-11-10 10:08:15.000 314 22449.94 171.94 41470.17 47538.98 2023-11-10 10:08:16.000 314 22449.92 171.91 41470.22 88888.00 2023-11-10 10:08:17.000 314 22449.94 171.92 41470.22 88888.00 2023-11-10 10:08:18.000 314 22449.94 171.96 41470.18 88888.00 2023-11-10 10:08:19.000 314 22449.91 171.94 41470.15 88888.00 2023-11-10 10:08:20.000 314 22449.88 171.90 41470.13 47538.92 2023-11-10 10:08:21.000 314 22449.87 171.91 41470.06 88888.00 2023-11-10 10:08:22.000 314 22449.86 171.90 41470.01 88888.00 2023-11-10 10:08:23.000 314 22449.84 171.87 41470.04 88888.00 2023-11-10 10:08:24.000 314 22449.83 171.89 41470.07 88888.00 2023-11-10 10:08:25.000 314 22449.81 171.89 41470.04 47538.88 2023-11-10 10:08:26.000 314 22449.76 171.86 41470.01 88888.00 2023-11-10 10:08:27.000 314 22449.70 171.83 41469.98 88888.00 2023-11-10 10:08:28.000 314 22449.70 171.78 41470.00 88888.00 2023-11-10 10:08:29.000 314 22449.74 171.75 41470.05 88888.00 2023-11-10 10:08:30.000 314 22449.70 171.71 41470.02 47538.84 2023-11-10 10:08:31.000 314 22449.64 171.66 41469.98 88888.00 2023-11-10 10:08:32.000 314 22449.64 171.68 41470.02 88888.00 2023-11-10 10:08:33.000 314 22449.66 171.73 41470.05 88888.00 2023-11-10 10:08:34.000 314 22449.60 171.75 41470.02 88888.00 2023-11-10 10:08:35.000 314 22449.51 171.78 41470.00 47538.75 2023-11-10 10:08:36.000 314 22449.48 171.79 41469.97 88888.00 2023-11-10 10:08:37.000 314 22449.50 171.76 41469.91 88888.00 2023-11-10 10:08:38.000 314 22449.48 171.72 41469.84 88888.00 2023-11-10 10:08:39.000 314 22449.41 171.70 41469.79 88888.00 2023-11-10 10:08:40.000 314 22449.33 171.68 41469.74 47538.70 2023-11-10 10:08:41.000 314 22449.32 171.66 41469.75 88888.00 2023-11-10 10:08:42.000 314 22449.39 171.70 41469.82 88888.00 2023-11-10 10:08:43.000 314 22449.42 171.78 41469.89 88888.00 2023-11-10 10:08:44.000 314 22449.34 171.83 41469.97 88888.00 2023-11-10 10:08:45.000 314 22449.24 171.86 41470.06 47538.64 2023-11-10 10:08:46.000 314 22449.24 171.90 41470.11 88888.00 2023-11-10 10:08:47.000 314 22449.28 171.91 41470.02 88888.00 2023-11-10 10:08:48.000 314 22449.27 171.90 41469.90 88888.00 2023-11-10 10:08:49.000 314 22449.22 171.87 41469.86 88888.00 2023-11-10 10:08:50.000 314 22449.23 171.87 41469.82 47538.59 2023-11-10 10:08:51.000 314 22449.26 171.92 41469.84 88888.00 2023-11-10 10:08:52.000 314 22449.26 171.98 41469.90 88888.00 2023-11-10 10:08:53.000 314 22449.26 172.01 41469.91 88888.00 2023-11-10 10:08:54.000 314 22449.29 172.03 41469.83 88888.00 2023-11-10 10:08:55.000 314 22449.27 172.05 41469.74 47538.57 2023-11-10 10:08:56.000 314 22449.19 172.07 41469.73 88888.00 2023-11-10 10:08:57.000 314 22449.12 172.06 41469.78 88888.00 2023-11-10 10:08:58.000 314 22449.12 172.03 41469.80 88888.00 2023-11-10 10:08:59.000 314 22449.14 172.05 41469.82 88888.00 2023-11-10 10:09:00.000 314 22449.11 172.09 41469.85 47538.46 2023-11-10 10:09:01.000 314 22449.03 172.14 41469.88 88888.00 2023-11-10 10:09:02.000 314 22448.97 172.18 41469.89 88888.00 2023-11-10 10:09:03.000 314 22448.94 172.16 41469.84 88888.00 2023-11-10 10:09:04.000 314 22448.94 172.09 41469.79 88888.00 2023-11-10 10:09:05.000 314 22448.93 172.10 41469.83 47538.42 2023-11-10 10:09:06.000 314 22448.90 172.21 41469.87 88888.00 2023-11-10 10:09:07.000 314 22448.85 172.29 41469.86 88888.00 2023-11-10 10:09:08.000 314 22448.82 172.28 41469.90 88888.00 2023-11-10 10:09:09.000 314 22448.78 172.25 41469.99 88888.00 2023-11-10 10:09:10.000 314 22448.75 172.22 41469.96 47538.33 2023-11-10 10:09:11.000 314 22448.72 172.21 41469.91 88888.00 2023-11-10 10:09:12.000 314 22448.71 172.24 41469.94 88888.00 2023-11-10 10:09:13.000 314 22448.75 172.26 41470.01 88888.00 2023-11-10 10:09:14.000 314 22448.80 172.22 41470.05 88888.00 2023-11-10 10:09:15.000 314 22448.81 172.24 41470.13 47538.29 2023-11-10 10:09:16.000 314 22448.75 172.32 41470.19 88888.00 2023-11-10 10:09:17.000 314 22448.68 172.39 41470.14 88888.00 2023-11-10 10:09:18.000 314 22448.69 172.40 41470.07 88888.00 2023-11-10 10:09:19.000 314 22448.70 172.41 41470.09 88888.00 2023-11-10 10:09:20.000 314 22448.65 172.44 41470.12 47538.27 2023-11-10 10:09:21.000 314 22448.57 172.46 41470.06 88888.00 2023-11-10 10:09:22.000 314 22448.58 172.48 41470.03 88888.00 2023-11-10 10:09:23.000 314 22448.65 172.50 41470.10 88888.00 2023-11-10 10:09:24.000 314 22448.72 172.53 41470.11 88888.00 2023-11-10 10:09:25.000 314 22448.76 172.56 41470.00 47538.20 2023-11-10 10:09:26.000 314 22448.76 172.55 41469.91 88888.00 2023-11-10 10:09:27.000 314 22448.76 172.54 41469.92 88888.00 2023-11-10 10:09:28.000 314 22448.74 172.54 41469.96 88888.00 2023-11-10 10:09:29.000 314 22448.67 172.53 41469.96 88888.00 2023-11-10 10:09:30.000 314 22448.60 172.56 41469.91 47538.14 2023-11-10 10:09:31.000 314 22448.60 172.63 41469.91 88888.00 2023-11-10 10:09:32.000 314 22448.65 172.69 41470.00 88888.00 2023-11-10 10:09:33.000 314 22448.67 172.67 41470.06 88888.00 2023-11-10 10:09:34.000 314 22448.63 172.58 41470.01 88888.00 2023-11-10 10:09:35.000 314 22448.59 172.54 41469.95 47538.11 2023-11-10 10:09:36.000 314 22448.59 172.56 41469.95 88888.00 2023-11-10 10:09:37.000 314 22448.57 172.57 41469.94 88888.00 2023-11-10 10:09:38.000 314 22448.54 172.56 41469.83 88888.00 2023-11-10 10:09:39.000 314 22448.54 172.56 41469.71 88888.00 2023-11-10 10:09:40.000 314 22448.58 172.59 41469.69 47538.09 2023-11-10 10:09:41.000 314 22448.61 172.64 41469.78 88888.00 2023-11-10 10:09:42.000 314 22448.62 172.71 41469.85 88888.00 2023-11-10 10:09:43.000 314 22448.59 172.77 41469.83 88888.00 2023-11-10 10:09:44.000 314 22448.58 172.76 41469.82 88888.00 2023-11-10 10:09:45.000 314 22448.60 172.72 41469.83 47538.05 2023-11-10 10:09:46.000 314 22448.60 172.66 41469.81 88888.00 2023-11-10 10:09:47.000 314 22448.60 172.63 41469.78 88888.00 2023-11-10 10:09:48.000 314 22448.61 172.65 41469.79 88888.00 2023-11-10 10:09:49.000 314 22448.61 172.75 41469.78 88888.00 2023-11-10 10:09:50.000 314 22448.58 172.86 41469.75 47538.01 2023-11-10 10:09:51.000 314 22448.54 172.91 41469.77 88888.00 2023-11-10 10:09:52.000 314 22448.54 172.96 41469.79 88888.00 2023-11-10 10:09:53.000 314 22448.53 173.03 41469.79 88888.00 2023-11-10 10:09:54.000 314 22448.48 173.08 41469.78 88888.00 2023-11-10 10:09:55.000 314 22448.44 173.11 41469.82 47537.96 2023-11-10 10:09:56.000 314 22448.44 173.15 41469.86 88888.00 2023-11-10 10:09:57.000 314 22448.39 173.18 41469.86 88888.00 2023-11-10 10:09:58.000 314 22448.30 173.18 41469.81 88888.00 2023-11-10 10:09:59.000 314 22448.24 173.18 41469.80 88888.00 2023-11-10 10:10:00.000 314 22448.27 173.22 41469.88 47537.87 2023-11-10 10:10:01.000 314 22448.30 173.24 41469.95 88888.00 2023-11-10 10:10:02.000 314 22448.28 173.23 41469.97 88888.00 2023-11-10 10:10:03.000 314 22448.28 173.26 41469.94 88888.00 2023-11-10 10:10:04.000 314 22448.28 173.30 41469.89 88888.00 2023-11-10 10:10:05.000 314 22448.25 173.30 41469.85 47537.84 2023-11-10 10:10:06.000 314 22448.18 173.32 41469.85 88888.00 2023-11-10 10:10:07.000 314 22448.09 173.33 41469.87 88888.00 2023-11-10 10:10:08.000 314 22448.01 173.32 41469.86 88888.00 2023-11-10 10:10:09.000 314 22447.99 173.31 41469.84 88888.00 2023-11-10 10:10:10.000 314 22448.00 173.33 41469.78 47537.81 2023-11-10 10:10:11.000 314 22447.96 173.38 41469.71 88888.00 2023-11-10 10:10:12.000 314 22447.92 173.42 41469.71 88888.00 2023-11-10 10:10:13.000 314 22447.89 173.40 41469.74 88888.00 2023-11-10 10:10:14.000 314 22447.92 173.38 41469.75 88888.00 2023-11-10 10:10:15.000 314 22447.99 173.35 41469.73 47537.80 2023-11-10 10:10:16.000 314 22447.99 173.29 41469.72 88888.00 2023-11-10 10:10:17.000 314 22447.94 173.26 41469.73 88888.00 2023-11-10 10:10:18.000 314 22447.92 173.27 41469.73 88888.00 2023-11-10 10:10:19.000 314 22447.94 173.29 41469.68 88888.00 2023-11-10 10:10:20.000 314 22447.98 173.31 41469.65 47537.81 2023-11-10 10:10:21.000 314 22448.02 173.29 41469.69 88888.00 2023-11-10 10:10:22.000 314 22448.04 173.25 41469.78 88888.00 2023-11-10 10:10:23.000 314 22448.03 173.22 41469.84 88888.00 2023-11-10 10:10:24.000 314 22448.01 173.20 41469.86 88888.00 2023-11-10 10:10:25.000 314 22448.00 173.20 41469.87 47537.80 2023-11-10 10:10:26.000 314 22448.02 173.22 41469.88 88888.00 2023-11-10 10:10:27.000 314 22448.03 173.19 41469.84 88888.00 2023-11-10 10:10:28.000 314 22447.98 173.14 41469.79 88888.00 2023-11-10 10:10:29.000 314 22447.94 173.12 41469.74 88888.00 2023-11-10 10:10:30.000 314 22447.93 173.07 41469.74 47537.75 2023-11-10 10:10:31.000 314 22447.93 173.02 41469.80 88888.00 2023-11-10 10:10:32.000 314 22447.95 173.03 41469.88 88888.00 2023-11-10 10:10:33.000 314 22447.95 173.06 41469.89 88888.00 2023-11-10 10:10:34.000 314 22447.92 173.09 41469.81 88888.00 2023-11-10 10:10:35.000 314 22447.90 173.10 41469.76 47537.76 2023-11-10 10:10:36.000 314 22447.91 173.09 41469.76 88888.00 2023-11-10 10:10:37.000 314 22447.91 173.08 41469.74 88888.00 2023-11-10 10:10:38.000 314 22447.90 173.08 41469.69 88888.00 2023-11-10 10:10:39.000 314 22447.87 173.11 41469.65 88888.00 2023-11-10 10:10:40.000 314 22447.85 173.10 41469.61 47537.74 2023-11-10 10:10:41.000 314 22447.84 173.10 41469.56 88888.00 2023-11-10 10:10:42.000 314 22447.83 173.15 41469.59 88888.00 2023-11-10 10:10:43.000 314 22447.82 173.18 41469.65 88888.00 2023-11-10 10:10:44.000 314 22447.79 173.17 41469.70 88888.00 2023-11-10 10:10:45.000 314 22447.76 173.16 41469.76 47537.65 2023-11-10 10:10:46.000 314 22447.73 173.15 41469.77 88888.00 2023-11-10 10:10:47.000 314 22447.72 173.16 41469.75 88888.00 2023-11-10 10:10:48.000 314 22447.74 173.24 41469.75 88888.00 2023-11-10 10:10:49.000 314 22447.76 173.31 41469.77 88888.00 2023-11-10 10:10:50.000 314 22447.72 173.30 41469.76 47537.64 2023-11-10 10:10:51.000 314 22447.66 173.26 41469.75 88888.00 2023-11-10 10:10:52.000 314 22447.65 173.25 41469.73 88888.00 2023-11-10 10:10:53.000 314 22447.65 173.29 41469.71 88888.00 2023-11-10 10:10:54.000 314 22447.64 173.31 41469.73 88888.00 2023-11-10 10:10:55.000 314 22447.64 173.31 41469.73 47537.58 2023-11-10 10:10:56.000 314 22447.63 173.30 41469.65 88888.00 2023-11-10 10:10:57.000 314 22447.63 173.28 41469.62 88888.00 2023-11-10 10:10:58.000 314 22447.65 173.27 41469.71 88888.00 2023-11-10 10:10:59.000 314 22447.69 173.31 41469.79 88888.00 2023-11-10 10:11:00.000 314 22447.71 173.30 41469.80 47537.55 2023-11-10 10:11:01.000 314 22447.73 173.25 41469.76 88888.00 2023-11-10 10:11:02.000 314 22447.73 173.22 41469.75 88888.00 2023-11-10 10:11:03.000 314 22447.75 173.23 41469.81 88888.00 2023-11-10 10:11:04.000 314 22447.82 173.24 41469.83 88888.00 2023-11-10 10:11:05.000 314 22447.87 173.25 41469.81 47537.60 2023-11-10 10:11:06.000 314 22447.86 173.21 41469.77 88888.00 2023-11-10 10:11:07.000 314 22447.86 173.16 41469.75 88888.00 2023-11-10 10:11:08.000 314 22447.90 173.14 41469.76 88888.00 2023-11-10 10:11:09.000 314 22447.93 173.09 41469.76 88888.00 2023-11-10 10:11:10.000 314 22447.92 173.01 41469.75 47537.59 2023-11-10 10:11:11.000 314 22447.88 172.94 41469.74 88888.00 2023-11-10 10:11:12.000 314 22447.90 172.93 41469.74 88888.00 2023-11-10 10:11:13.000 314 22447.92 172.91 41469.73 88888.00 2023-11-10 10:11:14.000 314 22447.93 172.90 41469.72 88888.00 2023-11-10 10:11:15.000 314 22447.94 172.91 41469.73 47537.67 2023-11-10 10:11:16.000 314 22447.92 172.94 41469.76 88888.00 2023-11-10 10:11:17.000 314 22447.92 172.97 41469.79 88888.00 2023-11-10 10:11:18.000 314 22447.98 172.94 41469.79 88888.00 2023-11-10 10:11:19.000 314 22448.06 172.86 41469.82 88888.00 2023-11-10 10:11:20.000 314 22448.10 172.80 41469.86 47537.67 2023-11-10 10:11:21.000 314 22448.12 172.81 41469.89 88888.00 2023-11-10 10:11:22.000 314 22448.14 172.84 41469.88 88888.00 2023-11-10 10:11:23.000 314 22448.17 172.87 41469.84 88888.00 2023-11-10 10:11:24.000 314 22448.20 172.86 41469.77 88888.00 2023-11-10 10:11:25.000 314 22448.19 172.81 41469.73 47537.72 2023-11-10 10:11:26.000 314 22448.16 172.71 41469.70 88888.00 2023-11-10 10:11:27.000 314 22448.12 172.65 41469.63 88888.00 2023-11-10 10:11:28.000 314 22448.12 172.63 41469.56 88888.00 2023-11-10 10:11:29.000 314 22448.17 172.62 41469.56 88888.00 2023-11-10 10:11:30.000 314 22448.22 172.65 41469.57 47537.73 2023-11-10 10:11:31.000 314 22448.23 172.69 41469.55 88888.00 2023-11-10 10:11:32.000 314 22448.24 172.71 41469.56 88888.00 2023-11-10 10:11:33.000 314 22448.26 172.68 41469.55 88888.00 2023-11-10 10:11:34.000 314 22448.26 172.67 41469.56 88888.00 2023-11-10 10:11:35.000 314 22448.22 172.69 41469.62 47537.71 2023-11-10 10:11:36.000 314 22448.15 172.70 41469.62 88888.00 2023-11-10 10:11:37.000 314 22448.14 172.68 41469.55 88888.00 2023-11-10 10:11:38.000 314 22448.16 172.66 41469.50 88888.00 2023-11-10 10:11:39.000 314 22448.17 172.66 41469.51 88888.00 2023-11-10 10:11:40.000 314 22448.18 172.71 41469.57 47537.66 2023-11-10 10:11:41.000 314 22448.22 172.77 41469.68 88888.00 2023-11-10 10:11:42.000 314 22448.24 172.79 41469.74 88888.00 2023-11-10 10:11:43.000 314 22448.20 172.80 41469.68 88888.00 2023-11-10 10:11:44.000 314 22448.13 172.83 41469.61 88888.00 2023-11-10 10:11:45.000 314 22448.09 172.84 41469.65 47537.64 2023-11-10 10:11:46.000 314 22448.11 172.82 41469.73 88888.00 2023-11-10 10:11:47.000 314 22448.14 172.81 41469.74 88888.00 2023-11-10 10:11:48.000 314 22448.12 172.86 41469.72 88888.00 2023-11-10 10:11:49.000 314 22448.06 172.95 41469.71 88888.00 2023-11-10 10:11:50.000 314 22448.04 173.02 41469.74 47537.61 2023-11-10 10:11:51.000 314 22448.05 173.02 41469.79 88888.00 2023-11-10 10:11:52.000 314 22448.00 172.97 41469.75 88888.00 2023-11-10 10:11:53.000 314 22447.92 172.91 41469.66 88888.00 2023-11-10 10:11:54.000 314 22447.88 172.89 41469.62 88888.00 2023-11-10 10:11:55.000 314 22447.86 172.91 41469.59 47537.57 2023-11-10 10:11:56.000 314 22447.88 172.93 41469.56 88888.00 2023-11-10 10:11:57.000 314 22447.93 172.96 41469.60 88888.00 2023-11-10 10:11:58.000 314 22447.96 172.95 41469.66 88888.00 2023-11-10 10:11:59.000 314 22447.93 172.88 41469.68 88888.00 2023-11-10 10:12:00.000 314 22447.89 172.83 41469.68 47537.53 2023-11-10 10:12:01.000 314 22447.88 172.80 41469.67 88888.00 2023-11-10 10:12:02.000 314 22447.92 172.78 41469.66 88888.00 2023-11-10 10:12:03.000 314 22447.94 172.75 41469.62 88888.00 2023-11-10 10:12:04.000 314 22447.92 172.71 41469.51 88888.00 2023-11-10 10:12:05.000 314 22447.92 172.67 41469.44 47537.57 2023-11-10 10:12:06.000 314 22447.92 172.66 41469.46 88888.00 2023-11-10 10:12:07.000 314 22447.90 172.63 41469.47 88888.00 2023-11-10 10:12:08.000 314 22447.89 172.60 41469.49 88888.00 2023-11-10 10:12:09.000 314 22447.93 172.57 41469.56 88888.00 2023-11-10 10:12:10.000 314 22447.98 172.53 41469.61 47537.62 2023-11-10 10:12:11.000 314 22448.01 172.50 41469.61 88888.00 2023-11-10 10:12:12.000 314 22448.03 172.51 41469.54 88888.00 2023-11-10 10:12:13.000 314 22448.02 172.54 41469.46 88888.00 2023-11-10 10:12:14.000 314 22448.02 172.54 41469.48 88888.00 2023-11-10 10:12:15.000 314 22448.02 172.46 41469.53 47537.61 2023-11-10 10:12:16.000 314 22448.01 172.39 41469.51 88888.00 2023-11-10 10:12:17.000 314 22448.01 172.33 41469.48 88888.00 2023-11-10 10:12:18.000 314 22448.05 172.26 41469.47 88888.00 2023-11-10 10:12:19.000 314 22448.06 172.20 41469.43 88888.00 2023-11-10 10:12:20.000 314 22448.03 172.18 41469.37 47537.68 2023-11-10 10:12:21.000 314 22448.04 172.18 41469.34 88888.00 2023-11-10 10:12:22.000 314 22448.13 172.21 41469.37 88888.00 2023-11-10 10:12:23.000 314 22448.21 172.22 41469.46 88888.00 2023-11-10 10:12:24.000 314 22448.22 172.18 41469.55 88888.00 2023-11-10 10:12:25.000 314 22448.20 172.15 41469.54 47537.65 2023-11-10 10:12:26.000 314 22448.22 172.14 41469.51 88888.00 2023-11-10 10:12:27.000 314 22448.23 172.12 41469.54 88888.00 2023-11-10 10:12:28.000 314 22448.23 172.10 41469.61 88888.00 2023-11-10 10:12:29.000 314 22448.24 172.06 41469.64 88888.00 2023-11-10 10:12:30.000 314 22448.26 172.03 41469.61 47537.68 2023-11-10 10:12:31.000 314 22448.28 172.03 41469.51 88888.00 2023-11-10 10:12:32.000 314 22448.31 172.04 41469.48 88888.00 2023-11-10 10:12:33.000 314 22448.35 172.05 41469.54 88888.00 2023-11-10 10:12:34.000 314 22448.40 172.05 41469.54 88888.00 2023-11-10 10:12:35.000 314 22448.42 172.06 41469.47 47537.65 2023-11-10 10:12:36.000 314 22448.40 172.08 41469.46 88888.00 2023-11-10 10:12:37.000 314 22448.36 172.04 41469.48 88888.00 2023-11-10 10:12:38.000 314 22448.33 172.02 41469.46 88888.00 2023-11-10 10:12:39.000 314 22448.33 172.06 41469.43 88888.00 2023-11-10 10:12:40.000 314 22448.32 172.10 41469.41 47537.65 2023-11-10 10:12:41.000 314 22448.32 172.10 41469.46 88888.00 2023-11-10 10:12:42.000 314 22448.34 172.09 41469.53 88888.00 2023-11-10 10:12:43.000 314 22448.34 172.10 41469.52 88888.00 2023-11-10 10:12:44.000 314 22448.32 172.08 41469.44 88888.00 2023-11-10 10:12:45.000 314 22448.27 172.04 41469.40 47537.67 2023-11-10 10:12:46.000 314 22448.22 172.02 41469.39 88888.00 2023-11-10 10:12:47.000 314 22448.18 172.02 41469.43 88888.00 2023-11-10 10:12:48.000 314 22448.17 172.03 41469.48 88888.00 2023-11-10 10:12:49.000 314 22448.18 172.03 41469.52 88888.00 2023-11-10 10:12:50.000 314 22448.22 172.04 41469.52 47537.71 2023-11-10 10:12:51.000 314 22448.26 172.04 41469.46 88888.00 2023-11-10 10:12:52.000 314 22448.30 172.03 41469.40 88888.00 2023-11-10 10:12:53.000 314 22448.35 172.02 41469.38 88888.00 2023-11-10 10:12:54.000 314 22448.38 172.01 41469.40 88888.00 2023-11-10 10:12:55.000 314 22448.39 172.05 41469.44 47537.70 2023-11-10 10:12:56.000 314 22448.42 172.08 41469.40 88888.00 2023-11-10 10:12:57.000 314 22448.49 172.05 41469.33 88888.00 2023-11-10 10:12:58.000 314 22448.57 172.01 41469.30 88888.00 2023-11-10 10:12:59.000 314 22448.59 172.01 41469.32 88888.00 2023-11-10 10:13:00.000 314 22448.58 172.00 41469.37 47537.78 2023-11-10 10:13:01.000 314 22448.60 172.01 41469.39 88888.00 2023-11-10 10:13:02.000 314 22448.68 172.07 41469.38 88888.00 2023-11-10 10:13:03.000 314 22448.75 172.10 41469.39 88888.00 2023-11-10 10:13:04.000 314 22448.77 172.07 41469.45 88888.00 2023-11-10 10:13:05.000 314 22448.75 172.00 41469.45 47537.80 2023-11-10 10:13:06.000 314 22448.73 171.96 41469.39 88888.00 2023-11-10 10:13:07.000 314 22448.73 171.95 41469.33 88888.00 2023-11-10 10:13:08.000 314 22448.73 171.90 41469.30 88888.00 2023-11-10 10:13:09.000 314 22448.66 171.84 41469.30 88888.00 2023-11-10 10:13:10.000 314 22448.61 171.81 41469.31 47537.79 2023-11-10 10:13:11.000 314 22448.65 171.77 41469.34 88888.00 2023-11-10 10:13:12.000 314 22448.69 171.78 41469.38 88888.00 2023-11-10 10:13:13.000 314 22448.69 171.84 41469.40 88888.00 2023-11-10 10:13:14.000 314 22448.67 171.82 41469.41 88888.00 2023-11-10 10:13:15.000 314 22448.59 171.69 41469.41 47537.78 2023-11-10 10:13:16.000 314 22448.51 171.58 41469.39 88888.00 2023-11-10 10:13:17.000 314 22448.50 171.56 41469.35 88888.00 2023-11-10 10:13:18.000 314 22448.52 171.59 41469.39 88888.00 2023-11-10 10:13:19.000 314 22448.55 171.60 41469.49 88888.00 2023-11-10 10:13:20.000 314 22448.57 171.62 41469.55 47537.80 2023-11-10 10:13:21.000 314 22448.59 171.62 41469.55 88888.00 2023-11-10 10:13:22.000 314 22448.58 171.57 41469.55 88888.00 2023-11-10 10:13:23.000 314 22448.55 171.47 41469.52 88888.00 2023-11-10 10:13:24.000 314 22448.51 171.36 41469.41 88888.00 2023-11-10 10:13:25.000 314 22448.50 171.31 41469.36 47537.76 2023-11-10 10:13:26.000 314 22448.54 171.32 41469.44 88888.00 2023-11-10 10:13:27.000 314 22448.55 171.34 41469.50 88888.00 2023-11-10 10:13:28.000 314 22448.53 171.31 41469.46 88888.00 2023-11-10 10:13:29.000 314 22448.53 171.26 41469.37 88888.00 2023-11-10 10:13:30.000 314 22448.56 171.23 41469.33 47537.76 2023-11-10 10:13:31.000 314 22448.59 171.19 41469.34 88888.00 2023-11-10 10:13:32.000 314 22448.60 171.17 41469.39 88888.00 2023-11-10 10:13:33.000 314 22448.58 171.17 41469.42 88888.00 2023-11-10 10:13:34.000 314 22448.59 171.17 41469.46 88888.00 2023-11-10 10:13:35.000 314 22448.63 171.14 41469.49 47537.81 2023-11-10 10:13:36.000 314 22448.68 171.12 41469.48 88888.00 2023-11-10 10:13:37.000 314 22448.71 171.11 41469.47 88888.00 2023-11-10 10:13:38.000 314 22448.71 171.11 41469.49 88888.00 2023-11-10 10:13:39.000 314 22448.70 171.10 41469.48 88888.00 2023-11-10 10:13:40.000 314 22448.66 171.10 41469.43 47537.86 2023-11-10 10:13:41.000 314 22448.63 171.08 41469.35 88888.00 2023-11-10 10:13:42.000 314 22448.64 171.07 41469.31 88888.00 2023-11-10 10:13:43.000 314 22448.70 171.13 41469.31 88888.00 2023-11-10 10:13:44.000 314 22448.76 171.18 41469.33 88888.00 2023-11-10 10:13:45.000 314 22448.78 171.19 41469.36 47537.87 2023-11-10 10:13:46.000 314 22448.76 171.15 41469.31 88888.00 2023-11-10 10:13:47.000 314 22448.75 171.10 41469.25 88888.00 2023-11-10 10:13:48.000 314 22448.79 171.08 41469.26 88888.00 2023-11-10 10:13:49.000 314 22448.77 171.10 41469.28 88888.00 2023-11-10 10:13:50.000 314 22448.68 171.11 41469.33 47537.80 2023-11-10 10:13:51.000 314 22448.61 171.11 41469.38 88888.00 2023-11-10 10:13:52.000 314 22448.55 171.12 41469.38 88888.00 2023-11-10 10:13:53.000 314 22448.53 171.12 41469.38 88888.00 2023-11-10 10:13:54.000 314 22448.55 171.07 41469.39 88888.00 2023-11-10 10:13:55.000 314 22448.57 171.02 41469.35 47537.76 2023-11-10 10:13:56.000 314 22448.56 171.05 41469.29 88888.00 2023-11-10 10:13:57.000 314 22448.53 171.11 41469.24 88888.00 2023-11-10 10:13:58.000 314 22448.50 171.14 41469.23 88888.00 2023-11-10 10:13:59.000 314 22448.47 171.13 41469.32 88888.00 2023-11-10 10:14:00.000 314 22448.48 171.14 41469.44 47537.67 2023-11-10 10:14:01.000 314 22448.53 171.20 41469.54 88888.00 2023-11-10 10:14:02.000 314 22448.56 171.24 41469.62 88888.00 2023-11-10 10:14:03.000 314 22448.54 171.23 41469.66 88888.00 2023-11-10 10:14:04.000 314 22448.52 171.18 41469.61 88888.00 2023-11-10 10:14:05.000 314 22448.50 171.12 41469.55 47537.64 2023-11-10 10:14:06.000 314 22448.50 171.12 41469.52 88888.00 2023-11-10 10:14:07.000 314 22448.49 171.19 41469.49 88888.00 2023-11-10 10:14:08.000 314 22448.49 171.23 41469.44 88888.00 2023-11-10 10:14:09.000 314 22448.50 171.24 41469.38 88888.00 2023-11-10 10:14:10.000 314 22448.49 171.25 41469.38 47537.62 2023-11-10 10:14:11.000 314 22448.43 171.27 41469.46 88888.00 2023-11-10 10:14:12.000 314 22448.39 171.29 41469.46 88888.00 2023-11-10 10:14:13.000 314 22448.37 171.27 41469.38 88888.00 2023-11-10 10:14:14.000 314 22448.37 171.21 41469.29 88888.00 2023-11-10 10:14:15.000 314 22448.38 171.17 41469.26 47537.61 2023-11-10 10:14:16.000 314 22448.39 171.13 41469.27 88888.00 2023-11-10 10:14:17.000 314 22448.40 171.12 41469.25 88888.00 2023-11-10 10:14:18.000 314 22448.42 171.16 41469.15 88888.00 2023-11-10 10:14:19.000 314 22448.43 171.22 41469.10 88888.00 2023-11-10 10:14:20.000 314 22448.46 171.25 41469.18 47537.59 2023-11-10 10:14:21.000 314 22448.53 171.24 41469.28 88888.00 2023-11-10 10:14:22.000 314 22448.59 171.21 41469.31 88888.00 2023-11-10 10:14:23.000 314 22448.56 171.19 41469.24 88888.00 2023-11-10 10:14:24.000 314 22448.49 171.17 41469.17 88888.00 2023-11-10 10:14:25.000 314 22448.45 171.15 41469.14 47537.61 2023-11-10 10:14:26.000 314 22448.47 171.14 41469.18 88888.00 2023-11-10 10:14:27.000 314 22448.48 171.14 41469.26 88888.00 2023-11-10 10:14:28.000 314 22448.49 171.14 41469.31 88888.00 2023-11-10 10:14:29.000 314 22448.52 171.15 41469.33 88888.00 2023-11-10 10:14:30.000 314 22448.56 171.13 41469.35 47537.61 2023-11-10 10:14:31.000 314 22448.57 171.08 41469.33 88888.00 2023-11-10 10:14:32.000 314 22448.56 171.05 41469.27 88888.00 2023-11-10 10:14:33.000 314 22448.58 171.06 41469.22 88888.00 2023-11-10 10:14:34.000 314 22448.60 171.10 41469.19 88888.00 2023-11-10 10:14:35.000 314 22448.56 171.12 41469.20 47537.57 2023-11-10 10:14:36.000 314 22448.48 171.12 41469.27 88888.00 2023-11-10 10:14:37.000 314 22448.44 171.10 41469.31 88888.00 2023-11-10 10:14:38.000 314 22448.44 171.08 41469.31 88888.00 2023-11-10 10:14:39.000 314 22448.40 171.04 41469.31 88888.00 2023-11-10 10:14:40.000 314 22448.36 171.02 41469.31 47537.54 2023-11-10 10:14:41.000 314 22448.40 171.06 41469.26 88888.00 2023-11-10 10:14:42.000 314 22448.46 171.09 41469.17 88888.00 2023-11-10 10:14:43.000 314 22448.44 171.10 41469.15 88888.00 2023-11-10 10:14:44.000 314 22448.40 171.09 41469.16 88888.00 2023-11-10 10:14:45.000 314 22448.41 171.10 41469.14 47537.54 2023-11-10 10:14:46.000 314 22448.43 171.13 41469.11 88888.00 2023-11-10 10:14:47.000 314 22448.40 171.12 41469.08 88888.00 2023-11-10 10:14:48.000 314 22448.37 171.08 41469.10 88888.00 2023-11-10 10:14:49.000 314 22448.35 171.09 41469.12 88888.00 2023-11-10 10:14:50.000 314 22448.37 171.13 41469.16 47537.54 2023-11-10 10:14:51.000 314 22448.41 171.13 41469.19 88888.00 2023-11-10 10:14:52.000 314 22448.44 171.08 41469.17 88888.00 2023-11-10 10:14:53.000 314 22448.47 171.08 41469.14 88888.00 2023-11-10 10:14:54.000 314 22448.50 171.11 41469.15 88888.00 2023-11-10 10:14:55.000 314 22448.53 171.10 41469.16 47537.58 2023-11-10 10:14:56.000 314 22448.54 171.11 41469.18 88888.00 2023-11-10 10:14:57.000 314 22448.53 171.14 41469.15 88888.00 2023-11-10 10:14:58.000 314 22448.55 171.14 41469.11 88888.00 2023-11-10 10:14:59.000 314 22448.60 171.14 41469.12 88888.00 2023-11-10 10:15:00.000 314 22448.63 171.22 41469.17 47537.58 2023-11-10 10:15:01.000 314 22448.61 171.28 41469.18 88888.00 2023-11-10 10:15:02.000 314 22448.64 171.25 41469.18 88888.00 2023-11-10 10:15:03.000 314 22448.66 171.21 41469.15 88888.00 2023-11-10 10:15:04.000 314 22448.63 171.20 41469.11 88888.00 2023-11-10 10:15:05.000 314 22448.60 171.17 41469.09 47537.57 2023-11-10 10:15:06.000 314 22448.58 171.16 41469.12 88888.00 2023-11-10 10:15:07.000 314 22448.63 171.16 41469.19 88888.00 2023-11-10 10:15:08.000 314 22448.68 171.18 41469.25 88888.00 2023-11-10 10:15:09.000 314 22448.67 171.21 41469.27 88888.00 2023-11-10 10:15:10.000 314 22448.66 171.25 41469.25 47537.53 2023-11-10 10:15:11.000 314 22448.69 171.25 41469.18 88888.00 2023-11-10 10:15:12.000 314 22448.66 171.23 41469.07 88888.00 2023-11-10 10:15:13.000 314 22448.62 171.26 41469.06 88888.00 2023-11-10 10:15:14.000 314 22448.62 171.31 41469.15 88888.00 2023-11-10 10:15:15.000 314 22448.64 171.27 41469.17 47537.53 2023-11-10 10:15:16.000 314 22448.61 171.18 41469.11 88888.00 2023-11-10 10:15:17.000 314 22448.58 171.21 41469.12 88888.00 2023-11-10 10:15:18.000 314 22448.58 171.30 41469.18 88888.00 2023-11-10 10:15:19.000 314 22448.57 171.33 41469.16 88888.00 2023-11-10 10:15:20.000 314 22448.50 171.32 41469.11 47537.50 2023-11-10 10:15:21.000 314 22448.45 171.33 41469.12 88888.00 2023-11-10 10:15:22.000 314 22448.44 171.33 41469.18 88888.00 2023-11-10 10:15:23.000 314 22448.45 171.32 41469.19 88888.00 2023-11-10 10:15:24.000 314 22448.44 171.32 41469.15 88888.00 2023-11-10 10:15:25.000 314 22448.36 171.32 41469.10 47537.47 2023-11-10 10:15:26.000 314 22448.29 171.37 41469.08 88888.00 2023-11-10 10:15:27.000 314 22448.29 171.45 41469.13 88888.00 2023-11-10 10:15:28.000 314 22448.31 171.52 41469.23 88888.00 2023-11-10 10:15:29.000 314 22448.31 171.50 41469.29 88888.00 2023-11-10 10:15:30.000 314 22448.28 171.43 41469.27 47537.38 2023-11-10 10:15:31.000 314 22448.25 171.41 41469.21 88888.00 2023-11-10 10:15:32.000 314 22448.22 171.44 41469.18 88888.00 2023-11-10 10:15:33.000 314 22448.16 171.47 41469.21 88888.00 2023-11-10 10:15:34.000 314 22448.10 171.47 41469.23 88888.00 2023-11-10 10:15:35.000 314 22448.06 171.46 41469.18 47537.28 2023-11-10 10:15:36.000 314 22448.02 171.47 41469.09 88888.00 2023-11-10 10:15:37.000 314 22447.99 171.50 41469.06 88888.00 2023-11-10 10:15:38.000 314 22448.00 171.50 41469.11 88888.00 2023-11-10 10:15:39.000 314 22448.02 171.43 41469.14 88888.00 2023-11-10 10:15:40.000 314 22448.03 171.37 41469.11 47537.28 2023-11-10 10:15:41.000 314 22448.02 171.38 41469.11 88888.00 2023-11-10 10:15:42.000 314 22448.00 171.39 41469.11 88888.00 2023-11-10 10:15:43.000 314 22447.98 171.36 41469.07 88888.00 2023-11-10 10:15:44.000 314 22448.00 171.31 41469.11 88888.00 2023-11-10 10:15:45.000 314 22448.03 171.26 41469.17 47537.31 2023-11-10 10:15:46.000 314 22448.06 171.25 41469.15 88888.00 2023-11-10 10:15:47.000 314 22448.13 171.28 41469.12 88888.00 2023-11-10 10:15:48.000 314 22448.20 171.28 41469.17 88888.00 2023-11-10 10:15:49.000 314 22448.24 171.29 41469.23 88888.00 2023-11-10 10:15:50.000 314 22448.20 171.33 41469.23 47537.33 2023-11-10 10:15:51.000 314 22448.19 171.32 41469.20 88888.00 2023-11-10 10:15:52.000 314 22448.22 171.27 41469.18 88888.00 2023-11-10 10:15:53.000 314 22448.21 171.24 41469.15 88888.00 2023-11-10 10:15:54.000 314 22448.18 171.24 41469.10 88888.00 2023-11-10 10:15:55.000 314 22448.18 171.22 41469.06 47537.37 2023-11-10 10:15:56.000 314 22448.22 171.22 41469.09 88888.00 2023-11-10 10:15:57.000 314 22448.25 171.24 41469.14 88888.00 2023-11-10 10:15:58.000 314 22448.24 171.23 41469.12 88888.00 2023-11-10 10:15:59.000 314 22448.18 171.20 41469.10 88888.00 2023-11-10 10:16:00.000 314 22448.12 171.22 41469.14 47537.31 2023-11-10 10:16:01.000 314 22448.08 171.24 41469.19 88888.00 2023-11-10 10:16:02.000 314 22448.07 171.21 41469.21 88888.00 2023-11-10 10:16:03.000 314 22448.09 171.16 41469.21 88888.00 2023-11-10 10:16:04.000 314 22448.11 171.16 41469.23 88888.00 2023-11-10 10:16:05.000 314 22448.09 171.17 41469.19 47537.24 2023-11-10 10:16:06.000 314 22448.03 171.19 41469.11 88888.00 2023-11-10 10:16:07.000 314 22447.95 171.22 41469.05 88888.00 2023-11-10 10:16:08.000 314 22447.93 171.25 41469.07 88888.00 2023-11-10 10:16:09.000 314 22447.97 171.24 41469.13 88888.00 2023-11-10 10:16:10.000 314 22447.95 171.21 41469.13 47537.17 2023-11-10 10:16:11.000 314 22447.88 171.24 41469.06 88888.00 2023-11-10 10:16:12.000 314 22447.79 171.29 41469.01 88888.00 2023-11-10 10:16:13.000 314 22447.78 171.28 41469.04 88888.00 2023-11-10 10:16:14.000 314 22447.84 171.25 41469.09 88888.00 2023-11-10 10:16:15.000 314 22447.87 171.24 41469.06 47537.13 2023-11-10 10:16:16.000 314 22447.85 171.29 41469.03 88888.00 2023-11-10 10:16:17.000 314 22447.81 171.33 41469.04 88888.00 2023-11-10 10:16:18.000 314 22447.73 171.29 41468.98 88888.00 2023-11-10 10:16:19.000 314 22447.71 171.24 41468.90 88888.00 2023-11-10 10:16:20.000 314 22447.75 171.25 41468.93 47537.10 2023-11-10 10:16:21.000 314 22447.80 171.32 41469.00 88888.00 2023-11-10 10:16:22.000 314 22447.82 171.37 41469.02 88888.00 2023-11-10 10:16:23.000 314 22447.78 171.39 41469.01 88888.00 2023-11-10 10:16:24.000 314 22447.71 171.35 41469.03 88888.00 2023-11-10 10:16:25.000 314 22447.69 171.31 41469.07 47537.07 2023-11-10 10:16:26.000 314 22447.77 171.28 41469.09 88888.00 2023-11-10 10:16:27.000 314 22447.81 171.25 41469.06 88888.00 2023-11-10 10:16:28.000 314 22447.79 171.23 41468.98 88888.00 2023-11-10 10:16:29.000 314 22447.79 171.18 41468.92 88888.00 2023-11-10 10:16:30.000 314 22447.83 171.11 41468.96 47537.10 2023-11-10 10:16:31.000 314 22447.87 171.13 41469.03 88888.00 2023-11-10 10:16:32.000 314 22447.87 171.20 41469.04 88888.00 2023-11-10 10:16:33.000 314 22447.88 171.23 41469.00 88888.00 2023-11-10 10:16:34.000 314 22447.94 171.21 41468.97 88888.00 2023-11-10 10:16:35.000 314 22447.98 171.19 41468.97 47537.13 2023-11-10 10:16:36.000 314 22447.96 171.19 41468.99 88888.00 2023-11-10 10:16:37.000 314 22447.90 171.21 41468.98 88888.00 2023-11-10 10:16:38.000 314 22447.86 171.19 41468.91 88888.00 2023-11-10 10:16:39.000 314 22447.87 171.16 41468.86 88888.00 2023-11-10 10:16:40.000 314 22447.90 171.16 41468.88 47537.14 2023-11-10 10:16:41.000 314 22447.90 171.16 41468.96 88888.00 2023-11-10 10:16:42.000 314 22447.90 171.19 41469.00 88888.00 2023-11-10 10:16:43.000 314 22447.90 171.21 41469.04 88888.00 2023-11-10 10:16:44.000 314 22447.87 171.18 41469.09 88888.00 2023-11-10 10:16:45.000 314 22447.84 171.15 41469.06 47537.08 2023-11-10 10:16:46.000 314 22447.87 171.20 41468.98 88888.00 2023-11-10 10:16:47.000 314 22447.92 171.28 41468.96 88888.00 2023-11-10 10:16:48.000 314 22447.92 171.28 41469.00 88888.00 2023-11-10 10:16:49.000 314 22447.89 171.25 41468.98 88888.00 2023-11-10 10:16:50.000 314 22447.86 171.27 41468.90 47537.02 2023-11-10 10:16:51.000 314 22447.82 171.26 41468.85 88888.00 2023-11-10 10:16:52.000 314 22447.73 171.21 41468.86 88888.00 2023-11-10 10:16:53.000 314 22447.66 171.21 41468.89 88888.00 2023-11-10 10:16:54.000 314 22447.67 171.26 41468.91 88888.00 2023-11-10 10:16:55.000 314 22447.69 171.29 41468.91 47536.98 2023-11-10 10:16:56.000 314 22447.66 171.32 41468.89 88888.00 2023-11-10 10:16:57.000 314 22447.59 171.34 41468.87 88888.00 2023-11-10 10:16:58.000 314 22447.56 171.33 41468.88 88888.00 2023-11-10 10:16:59.000 314 22447.58 171.34 41468.82 88888.00 2023-11-10 10:17:00.000 314 22447.59 171.36 41468.75 47536.93 2023-11-10 10:17:01.000 314 22447.53 171.35 41468.77 88888.00 2023-11-10 10:17:02.000 314 22447.43 171.31 41468.82 88888.00 2023-11-10 10:17:03.000 314 22447.40 171.31 41468.81 88888.00 2023-11-10 10:17:04.000 314 22447.42 171.38 41468.80 88888.00 2023-11-10 10:17:05.000 314 22447.40 171.44 41468.79 47536.85 2023-11-10 10:17:06.000 314 22447.34 171.48 41468.75 88888.00 2023-11-10 10:17:07.000 314 22447.29 171.49 41468.73 88888.00 2023-11-10 10:17:08.000 314 22447.25 171.46 41468.68 88888.00 2023-11-10 10:17:09.000 314 22447.20 171.42 41468.59 88888.00 2023-11-10 10:17:10.000 314 22447.18 171.39 41468.53 47536.75 2023-11-10 10:17:11.000 314 22447.18 171.38 41468.50 88888.00 2023-11-10 10:17:12.000 314 22447.19 171.41 41468.48 88888.00 2023-11-10 10:17:13.000 314 22447.18 171.42 41468.53 88888.00 2023-11-10 10:17:14.000 314 22447.19 171.41 41468.61 88888.00 2023-11-10 10:17:15.000 314 22447.22 171.39 41468.66 47536.73 2023-11-10 10:17:16.000 314 22447.22 171.36 41468.64 88888.00 2023-11-10 10:17:17.000 314 22447.19 171.29 41468.57 88888.00 2023-11-10 10:17:18.000 314 22447.20 171.25 41468.59 88888.00 2023-11-10 10:17:19.000 314 22447.29 171.26 41468.73 88888.00 2023-11-10 10:17:20.000 314 22447.38 171.30 41468.92 47536.75 2023-11-10 10:17:21.000 314 22447.42 171.35 41468.99 88888.00 2023-11-10 10:17:22.000 314 22447.44 171.33 41468.93 88888.00 2023-11-10 10:17:23.000 314 22447.49 171.27 41468.86 88888.00 2023-11-10 10:17:24.000 314 22447.54 171.19 41468.87 88888.00 2023-11-10 10:17:25.000 314 22447.53 171.09 41468.86 47536.78 2023-11-10 10:17:26.000 314 22447.47 171.02 41468.86 88888.00 2023-11-10 10:17:27.000 314 22447.47 171.02 41468.89 88888.00 2023-11-10 10:17:28.000 314 22447.52 171.04 41468.94 88888.00 2023-11-10 10:17:29.000 314 22447.56 171.01 41468.99 88888.00 2023-11-10 10:17:30.000 314 22447.53 170.96 41468.93 47536.80 2023-11-10 10:17:31.000 314 22447.48 170.94 41468.82 88888.00 2023-11-10 10:17:32.000 314 22447.46 170.96 41468.83 88888.00 2023-11-10 10:17:33.000 314 22447.47 170.99 41468.84 88888.00 2023-11-10 10:17:34.000 314 22447.48 170.97 41468.73 88888.00 2023-11-10 10:17:35.000 314 22447.49 170.96 41468.65 47536.82 2023-11-10 10:17:36.000 314 22447.50 170.96 41468.66 88888.00 2023-11-10 10:17:37.000 314 22447.54 170.92 41468.69 88888.00 2023-11-10 10:17:38.000 314 22447.59 170.88 41468.74 88888.00 2023-11-10 10:17:39.000 314 22447.60 170.88 41468.86 88888.00 2023-11-10 10:17:40.000 314 22447.60 170.89 41468.97 47536.84 2023-11-10 10:17:41.000 314 22447.56 170.89 41468.88 88888.00 2023-11-10 10:17:42.000 314 22447.51 170.84 41468.68 88888.00 2023-11-10 10:17:43.000 314 22447.51 170.78 41468.56 88888.00 2023-11-10 10:17:44.000 314 22447.54 170.76 41468.60 88888.00 2023-11-10 10:17:45.000 314 22447.58 170.76 41468.74 47536.80 2023-11-10 10:17:46.000 314 22447.59 170.78 41468.92 88888.00 2023-11-10 10:17:47.000 314 22447.58 170.82 41469.01 88888.00 2023-11-10 10:17:48.000 314 22447.60 170.83 41469.02 88888.00 2023-11-10 10:17:49.000 314 22447.64 170.82 41469.04 88888.00 2023-11-10 10:17:50.000 314 22447.66 170.84 41469.02 47536.77 2023-11-10 10:17:51.000 314 22447.62 170.88 41468.91 88888.00 2023-11-10 10:17:52.000 314 22447.59 170.87 41468.79 88888.00 2023-11-10 10:17:53.000 314 22447.59 170.86 41468.79 88888.00 2023-11-10 10:17:54.000 314 22447.58 170.90 41468.83 88888.00 2023-11-10 10:17:55.000 314 22447.54 170.91 41468.85 47536.70 2023-11-10 10:17:56.000 314 22447.50 170.88 41468.84 88888.00 2023-11-10 10:17:57.000 314 22447.47 170.87 41468.79 88888.00 2023-11-10 10:17:58.000 314 22447.44 170.88 41468.72 88888.00 2023-11-10 10:17:59.000 314 22447.42 170.89 41468.66 88888.00 2023-11-10 10:18:00.000 314 22447.41 170.91 41468.62 47536.67 2023-11-10 10:18:01.000 314 22447.42 170.92 41468.65 88888.00 2023-11-10 10:18:02.000 314 22447.44 170.97 41468.72 88888.00 2023-11-10 10:18:03.000 314 22447.44 171.04 41468.77 88888.00 2023-11-10 10:18:04.000 314 22447.42 171.06 41468.74 88888.00 2023-11-10 10:18:05.000 314 22447.43 171.04 41468.76 47536.63 2023-11-10 10:18:06.000 314 22447.47 171.05 41468.80 88888.00 2023-11-10 10:18:07.000 314 22447.49 171.06 41468.73 88888.00 2023-11-10 10:18:08.000 314 22447.44 171.01 41468.64 88888.00 2023-11-10 10:18:09.000 314 22447.38 170.93 41468.61 88888.00 2023-11-10 10:18:10.000 314 22447.35 170.88 41468.67 47536.56 2023-11-10 10:18:11.000 314 22447.34 170.92 41468.75 88888.00 2023-11-10 10:18:12.000 314 22447.34 170.97 41468.82 88888.00 2023-11-10 10:18:13.000 314 22447.38 170.95 41468.87 88888.00 2023-11-10 10:18:14.000 314 22447.42 170.87 41468.87 88888.00 2023-11-10 10:18:15.000 314 22447.35 170.81 41468.80 47536.55 2023-11-10 10:18:16.000 314 22447.23 170.78 41468.69 88888.00 2023-11-10 10:18:17.000 314 22447.17 170.76 41468.62 88888.00 2023-11-10 10:18:18.000 314 22447.20 170.72 41468.62 88888.00 2023-11-10 10:18:19.000 314 22447.25 170.71 41468.66 88888.00 2023-11-10 10:18:20.000 314 22447.24 170.72 41468.70 47536.54 2023-11-10 10:18:21.000 314 22447.22 170.74 41468.79 88888.00 2023-11-10 10:18:22.000 314 22447.25 170.77 41468.87 88888.00 2023-11-10 10:18:23.000 314 22447.28 170.77 41468.83 88888.00 2023-11-10 10:18:24.000 314 22447.28 170.72 41468.74 88888.00 2023-11-10 10:18:25.000 314 22447.27 170.68 41468.79 47536.57 2023-11-10 10:18:26.000 314 22447.27 170.68 41468.90 88888.00 2023-11-10 10:18:27.000 314 22447.30 170.69 41468.93 88888.00 2023-11-10 10:18:28.000 314 22447.36 170.68 41468.86 88888.00 2023-11-10 10:18:29.000 314 22447.40 170.64 41468.79 88888.00 2023-11-10 10:18:30.000 314 22447.38 170.62 41468.72 47536.57 2023-11-10 10:18:31.000 314 22447.36 170.63 41468.70 88888.00 2023-11-10 10:18:32.000 314 22447.35 170.64 41468.71 88888.00 2023-11-10 10:18:33.000 314 22447.36 170.63 41468.71 88888.00 2023-11-10 10:18:34.000 314 22447.39 170.60 41468.67 88888.00 2023-11-10 10:18:35.000 314 22447.39 170.57 41468.65 47536.58 2023-11-10 10:18:36.000 314 22447.37 170.61 41468.68 88888.00 2023-11-10 10:18:37.000 314 22447.35 170.63 41468.72 88888.00 2023-11-10 10:18:38.000 314 22447.35 170.60 41468.72 88888.00 2023-11-10 10:18:39.000 314 22447.37 170.60 41468.74 88888.00 2023-11-10 10:18:40.000 314 22447.38 170.60 41468.75 47536.53 2023-11-10 10:18:41.000 314 22447.37 170.59 41468.70 88888.00 2023-11-10 10:18:42.000 314 22447.36 170.60 41468.63 88888.00 2023-11-10 10:18:43.000 314 22447.34 170.61 41468.59 88888.00 2023-11-10 10:18:44.000 314 22447.32 170.58 41468.57 88888.00 2023-11-10 10:18:45.000 314 22447.32 170.54 41468.55 47536.53 2023-11-10 10:18:46.000 314 22447.34 170.53 41468.56 88888.00 2023-11-10 10:18:47.000 314 22447.34 170.55 41468.57 88888.00 2023-11-10 10:18:48.000 314 22447.30 170.56 41468.57 88888.00 2023-11-10 10:18:49.000 314 22447.26 170.57 41468.59 88888.00 2023-11-10 10:18:50.000 314 22447.24 170.60 41468.57 47536.52 2023-11-10 10:18:51.000 314 22447.24 170.63 41468.55 88888.00 2023-11-10 10:18:52.000 314 22447.26 170.64 41468.60 88888.00 2023-11-10 10:18:53.000 314 22447.26 170.62 41468.63 88888.00 2023-11-10 10:18:54.000 314 22447.22 170.59 41468.64 88888.00 2023-11-10 10:18:55.000 314 22447.18 170.59 41468.66 47536.44 2023-11-10 10:18:56.000 314 22447.16 170.57 41468.66 88888.00 2023-11-10 10:18:57.000 314 22447.15 170.53 41468.62 88888.00 2023-11-10 10:18:58.000 314 22447.13 170.51 41468.60 88888.00 2023-11-10 10:18:59.000 314 22447.15 170.52 41468.64 88888.00 2023-11-10 10:19:00.000 314 22447.18 170.56 41468.66 47536.45 2023-11-10 10:19:01.000 314 22447.22 170.60 41468.65 88888.00 2023-11-10 10:19:02.000 314 22447.25 170.57 41468.63 88888.00 2023-11-10 10:19:03.000 314 22447.25 170.53 41468.55 88888.00 2023-11-10 10:19:04.000 314 22447.23 170.51 41468.43 88888.00 2023-11-10 10:19:05.000 314 22447.22 170.49 41468.37 47536.47 2023-11-10 10:19:06.000 314 22447.23 170.50 41468.40 88888.00 2023-11-10 10:19:07.000 314 22447.28 170.50 41468.44 88888.00 2023-11-10 10:19:08.000 314 22447.36 170.48 41468.43 88888.00 2023-11-10 10:19:09.000 314 22447.40 170.46 41468.39 88888.00 2023-11-10 10:19:10.000 314 22447.40 170.46 41468.41 47536.51 2023-11-10 10:19:11.000 314 22447.40 170.46 41468.43 88888.00 2023-11-10 10:19:12.000 314 22447.44 170.47 41468.41 88888.00 2023-11-10 10:19:13.000 314 22447.46 170.48 41468.33 88888.00 2023-11-10 10:19:14.000 314 22447.46 170.45 41468.29 88888.00 2023-11-10 10:19:15.000 314 22447.43 170.40 41468.31 47536.49 2023-11-10 10:19:16.000 314 22447.43 170.39 41468.31 88888.00 2023-11-10 10:19:17.000 314 22447.45 170.42 41468.34 88888.00 2023-11-10 10:19:18.000 314 22447.45 170.43 41468.43 88888.00 2023-11-10 10:19:19.000 314 22447.45 170.41 41468.43 88888.00 2023-11-10 10:19:20.000 314 22447.43 170.43 41468.31 47536.49 2023-11-10 10:19:21.000 314 22447.39 170.46 41468.29 88888.00 2023-11-10 10:19:22.000 314 22447.39 170.47 41468.37 88888.00 2023-11-10 10:19:23.000 314 22447.40 170.48 41468.36 88888.00 2023-11-10 10:19:24.000 314 22447.36 170.51 41468.26 88888.00 2023-11-10 10:19:25.000 314 22447.35 170.54 41468.22 47536.44 2023-11-10 10:19:26.000 314 22447.38 170.58 41468.29 88888.00 2023-11-10 10:19:27.000 314 22447.40 170.62 41468.33 88888.00 2023-11-10 10:19:28.000 314 22447.40 170.62 41468.32 88888.00 2023-11-10 10:19:29.000 314 22447.41 170.62 41468.31 88888.00 2023-11-10 10:19:30.000 314 22447.43 170.65 41468.31 47536.42 2023-11-10 10:19:31.000 314 22447.42 170.67 41468.29 88888.00 2023-11-10 10:19:32.000 314 22447.37 170.68 41468.22 88888.00 2023-11-10 10:19:33.000 314 22447.36 170.69 41468.23 88888.00 2023-11-10 10:19:34.000 314 22447.39 170.66 41468.37 88888.00 2023-11-10 10:19:35.000 314 22447.43 170.61 41468.52 47536.41 2023-11-10 10:19:36.000 314 22447.44 170.61 41468.57 88888.00 2023-11-10 10:19:37.000 314 22447.40 170.65 41468.55 88888.00 2023-11-10 10:19:38.000 314 22447.34 170.68 41468.52 88888.00 2023-11-10 10:19:39.000 314 22447.31 170.68 41468.51 88888.00 2023-11-10 10:19:40.000 314 22447.29 170.70 41468.48 47536.36 2023-11-10 10:19:41.000 314 22447.28 170.74 41468.46 88888.00 2023-11-10 10:19:42.000 314 22447.26 170.76 41468.54 88888.00 2023-11-10 10:19:43.000 314 22447.23 170.75 41468.63 88888.00 2023-11-10 10:19:44.000 314 22447.21 170.70 41468.59 88888.00 2023-11-10 10:19:45.000 314 22447.22 170.67 41468.43 47536.33 2023-11-10 10:19:46.000 314 22447.21 170.69 41468.38 88888.00 2023-11-10 10:19:47.000 314 22447.21 170.67 41468.47 88888.00 2023-11-10 10:19:48.000 314 22447.21 170.64 41468.59 88888.00 2023-11-10 10:19:49.000 314 22447.22 170.64 41468.65 88888.00 2023-11-10 10:19:50.000 314 22447.22 170.62 41468.65 47536.32 2023-11-10 10:19:51.000 314 22447.23 170.58 41468.57 88888.00 2023-11-10 10:19:52.000 314 22447.22 170.54 41468.49 88888.00 2023-11-10 10:19:53.000 314 22447.23 170.53 41468.44 88888.00 2023-11-10 10:19:54.000 314 22447.26 170.56 41468.43 88888.00 2023-11-10 10:19:55.000 314 22447.30 170.59 41468.41 47536.32 2023-11-10 10:19:56.000 314 22447.32 170.59 41468.43 88888.00 2023-11-10 10:19:57.000 314 22447.35 170.55 41468.43 88888.00 2023-11-10 10:19:58.000 314 22447.38 170.50 41468.39 88888.00 2023-11-10 10:19:59.000 314 22447.41 170.50 41468.43 88888.00 2023-11-10 10:20:00.000 314 22447.43 170.51 41468.56 47536.36 2023-11-10 10:20:01.000 314 22447.41 170.51 41468.64 88888.00 2023-11-10 10:20:02.000 314 22447.38 170.49 41468.59 88888.00 2023-11-10 10:20:03.000 314 22447.38 170.48 41468.51 88888.00 2023-11-10 10:20:04.000 314 22447.42 170.47 41468.45 88888.00 2023-11-10 10:20:05.000 314 22447.44 170.47 41468.43 47536.37 2023-11-10 10:20:06.000 314 22447.45 170.46 41468.45 88888.00 2023-11-10 10:20:07.000 314 22447.47 170.43 41468.48 88888.00 2023-11-10 10:20:08.000 314 22447.47 170.41 41468.50 88888.00 2023-11-10 10:20:09.000 314 22447.48 170.47 41468.55 88888.00 2023-11-10 10:20:10.000 314 22447.49 170.51 41468.56 47536.37 2023-11-10 10:20:11.000 314 22447.44 170.48 41468.49 88888.00 2023-11-10 10:20:12.000 314 22447.39 170.46 41468.47 88888.00 2023-11-10 10:20:13.000 314 22447.40 170.47 41468.55 88888.00 2023-11-10 10:20:14.000 314 22447.39 170.45 41468.59 88888.00 2023-11-10 10:20:15.000 314 22447.33 170.43 41468.57 47536.33 2023-11-10 10:20:16.000 314 22447.30 170.44 41468.57 88888.00 2023-11-10 10:20:17.000 314 22447.29 170.44 41468.58 88888.00 2023-11-10 10:20:18.000 314 22447.27 170.45 41468.55 88888.00 2023-11-10 10:20:19.000 314 22447.24 170.47 41468.50 88888.00 2023-11-10 10:20:20.000 314 22447.22 170.46 41468.46 47536.23 2023-11-10 10:20:21.000 314 22447.18 170.45 41468.47 88888.00 2023-11-10 10:20:22.000 314 22447.11 170.48 41468.53 88888.00 2023-11-10 10:20:23.000 314 22447.04 170.48 41468.51 88888.00 2023-11-10 10:20:24.000 314 22447.01 170.46 41468.46 88888.00 2023-11-10 10:20:25.000 314 22447.02 170.49 41468.48 47536.18 2023-11-10 10:20:26.000 314 22447.01 170.54 41468.50 88888.00 2023-11-10 10:20:27.000 314 22447.00 170.50 41468.44 88888.00 2023-11-10 10:20:28.000 314 22447.02 170.46 41468.35 88888.00 2023-11-10 10:20:29.000 314 22447.02 170.50 41468.30 88888.00 2023-11-10 10:20:30.000 314 22446.98 170.54 41468.25 47536.11 2023-11-10 10:20:31.000 314 22446.97 170.52 41468.22 88888.00 2023-11-10 10:20:32.000 314 22446.99 170.47 41468.26 88888.00 2023-11-10 10:20:33.000 314 22446.99 170.43 41468.33 88888.00 2023-11-10 10:20:34.000 314 22446.98 170.37 41468.35 88888.00 2023-11-10 10:20:35.000 314 22446.97 170.35 41468.35 47536.15 2023-11-10 10:20:36.000 314 22446.94 170.38 41468.35 88888.00 2023-11-10 10:20:37.000 314 22446.90 170.38 41468.32 88888.00 2023-11-10 10:20:38.000 314 22446.90 170.32 41468.33 88888.00 2023-11-10 10:20:39.000 314 22446.96 170.28 41468.38 88888.00 2023-11-10 10:20:40.000 314 22447.01 170.31 41468.42 47536.18 2023-11-10 10:20:41.000 314 22447.00 170.31 41468.44 88888.00 2023-11-10 10:20:42.000 314 22446.97 170.27 41468.43 88888.00 2023-11-10 10:20:43.000 314 22446.96 170.22 41468.40 88888.00 2023-11-10 10:20:44.000 314 22446.94 170.19 41468.37 88888.00 2023-11-10 10:20:45.000 314 22446.93 170.15 41468.36 47536.16 2023-11-10 10:20:46.000 314 22446.91 170.11 41468.36 88888.00 2023-11-10 10:20:47.000 314 22446.91 170.03 41468.36 88888.00 2023-11-10 10:20:48.000 314 22446.97 169.95 41468.36 88888.00 2023-11-10 10:20:49.000 314 22447.01 169.97 41468.43 88888.00 2023-11-10 10:20:50.000 314 22447.01 170.04 41468.48 47536.19 2023-11-10 10:20:51.000 314 22447.02 170.05 41468.46 88888.00 2023-11-10 10:20:52.000 314 22447.03 170.03 41468.39 88888.00 2023-11-10 10:20:53.000 314 22447.03 170.03 41468.35 88888.00 2023-11-10 10:20:54.000 314 22447.05 170.01 41468.31 88888.00 2023-11-10 10:20:55.000 314 22447.14 169.97 41468.26 47536.21 2023-11-10 10:20:56.000 314 22447.23 169.97 41468.22 88888.00 2023-11-10 10:20:57.000 314 22447.26 170.01 41468.19 88888.00 2023-11-10 10:20:58.000 314 22447.23 170.03 41468.18 88888.00 2023-11-10 10:20:59.000 314 22447.18 170.04 41468.23 88888.00 2023-11-10 10:21:00.000 314 22447.19 170.04 41468.31 47536.19 2023-11-10 10:21:01.000 314 22447.23 170.06 41468.33 88888.00 2023-11-10 10:21:02.000 314 22447.23 170.06 41468.32 88888.00 2023-11-10 10:21:03.000 314 22447.21 170.04 41468.34 88888.00 2023-11-10 10:21:04.000 314 22447.16 170.04 41468.37 88888.00 2023-11-10 10:21:05.000 314 22447.05 170.05 41468.36 47536.08 2023-11-10 10:21:06.000 314 22446.95 170.08 41468.27 88888.00 2023-11-10 10:21:07.000 314 22446.93 170.12 41468.19 88888.00 2023-11-10 10:21:08.000 314 22446.94 170.15 41468.18 88888.00 2023-11-10 10:21:09.000 314 22446.91 170.20 41468.19 88888.00 2023-11-10 10:21:10.000 314 22446.83 170.21 41468.17 47536.02 2023-11-10 10:21:11.000 314 22446.76 170.16 41468.16 88888.00 2023-11-10 10:21:12.000 314 22446.74 170.09 41468.16 88888.00 2023-11-10 10:21:13.000 314 22446.76 170.06 41468.14 88888.00 2023-11-10 10:21:14.000 314 22446.78 170.04 41468.13 88888.00 2023-11-10 10:21:15.000 314 22446.75 170.09 41468.15 47535.92 2023-11-10 10:21:16.000 314 22446.68 170.17 41468.19 88888.00 2023-11-10 10:21:17.000 314 22446.62 170.19 41468.24 88888.00 2023-11-10 10:21:18.000 314 22446.67 170.19 41468.26 88888.00 2023-11-10 10:21:19.000 314 22446.77 170.18 41468.21 88888.00 2023-11-10 10:21:20.000 314 22446.81 170.19 41468.13 47535.96 2023-11-10 10:21:21.000 314 22446.77 170.23 41468.09 88888.00 2023-11-10 10:21:22.000 314 22446.72 170.26 41468.11 88888.00 2023-11-10 10:21:23.000 314 22446.74 170.26 41468.15 88888.00 2023-11-10 10:21:24.000 314 22446.80 170.23 41468.21 88888.00 2023-11-10 10:21:25.000 314 22446.86 170.22 41468.28 47535.98 2023-11-10 10:21:26.000 314 22446.91 170.19 41468.27 88888.00 2023-11-10 10:21:27.000 314 22446.93 170.13 41468.22 88888.00 2023-11-10 10:21:28.000 314 22446.92 170.08 41468.20 88888.00 2023-11-10 10:21:29.000 314 22446.97 170.07 41468.17 88888.00 2023-11-10 10:21:30.000 314 22447.05 170.09 41468.14 47536.02 2023-11-10 10:21:31.000 314 22447.07 170.09 41468.18 88888.00 2023-11-10 10:21:32.000 314 22447.06 170.07 41468.24 88888.00 2023-11-10 10:21:33.000 314 22447.10 170.04 41468.27 88888.00 2023-11-10 10:21:34.000 314 22447.13 170.01 41468.25 88888.00 2023-11-10 10:21:35.000 314 22447.12 169.99 41468.21 47536.10 2023-11-10 10:21:36.000 314 22447.14 169.99 41468.23 88888.00 2023-11-10 10:21:37.000 314 22447.19 170.00 41468.29 88888.00 2023-11-10 10:21:38.000 314 22447.23 170.00 41468.29 88888.00 2023-11-10 10:21:39.000 314 22447.22 169.97 41468.26 88888.00 2023-11-10 10:21:40.000 314 22447.20 169.95 41468.22 47536.12 2023-11-10 10:21:41.000 314 22447.24 169.90 41468.20 88888.00 2023-11-10 10:21:42.000 314 22447.24 169.85 41468.21 88888.00 2023-11-10 10:21:43.000 314 22447.19 169.82 41468.31 88888.00 2023-11-10 10:21:44.000 314 22447.12 169.78 41468.40 88888.00 2023-11-10 10:21:45.000 314 22447.08 169.74 41468.39 47536.13 2023-11-10 10:21:46.000 314 22447.10 169.72 41468.35 88888.00 2023-11-10 10:21:47.000 314 22447.14 169.76 41468.40 88888.00 2023-11-10 10:21:48.000 314 22447.16 169.81 41468.47 88888.00 2023-11-10 10:21:49.000 314 22447.18 169.82 41468.45 88888.00 2023-11-10 10:21:50.000 314 22447.19 169.80 41468.38 47536.11 2023-11-10 10:21:51.000 314 22447.14 169.77 41468.32 88888.00 2023-11-10 10:21:52.000 314 22447.08 169.76 41468.28 88888.00 2023-11-10 10:21:53.000 314 22447.11 169.74 41468.25 88888.00 2023-11-10 10:21:54.000 314 22447.18 169.71 41468.23 88888.00 2023-11-10 10:21:55.000 314 22447.21 169.71 41468.26 47536.09 2023-11-10 10:21:56.000 314 22447.23 169.75 41468.31 88888.00 2023-11-10 10:21:57.000 314 22447.26 169.80 41468.33 88888.00 2023-11-10 10:21:58.000 314 22447.27 169.81 41468.34 88888.00 2023-11-10 10:21:59.000 314 22447.26 169.78 41468.34 88888.00 2023-11-10 10:22:00.000 314 22447.24 169.79 41468.35 47536.03 2023-11-10 10:22:01.000 314 22447.22 169.85 41468.34 88888.00 2023-11-10 10:22:02.000 314 22447.19 169.90 41468.31 88888.00 2023-11-10 10:22:03.000 314 22447.18 169.89 41468.33 88888.00 2023-11-10 10:22:04.000 314 22447.20 169.92 41468.37 88888.00 2023-11-10 10:22:05.000 314 22447.24 169.98 41468.39 47536.00 2023-11-10 10:22:06.000 314 22447.26 169.99 41468.39 88888.00 2023-11-10 10:22:07.000 314 22447.23 170.02 41468.36 88888.00 2023-11-10 10:22:08.000 314 22447.19 170.09 41468.31 88888.00 2023-11-10 10:22:09.000 314 22447.11 170.10 41468.27 88888.00 2023-11-10 10:22:10.000 314 22447.06 170.04 41468.28 47535.98 2023-11-10 10:22:11.000 314 22447.10 170.01 41468.28 88888.00 2023-11-10 10:22:12.000 314 22447.15 170.03 41468.29 88888.00 2023-11-10 10:22:13.000 314 22447.13 170.04 41468.30 88888.00 2023-11-10 10:22:14.000 314 22447.10 170.04 41468.24 88888.00 2023-11-10 10:22:15.000 314 22447.10 170.00 41468.16 47535.96 2023-11-10 10:22:16.000 314 22447.12 169.94 41468.12 88888.00 2023-11-10 10:22:17.000 314 22447.12 169.94 41468.19 88888.00 2023-11-10 10:22:18.000 314 22447.12 169.97 41468.31 88888.00 2023-11-10 10:22:19.000 314 22447.13 169.95 41468.32 88888.00 2023-11-10 10:22:20.000 314 22447.15 169.91 41468.29 47536.00 2023-11-10 10:22:21.000 314 22447.18 169.88 41468.34 88888.00 2023-11-10 10:22:22.000 314 22447.22 169.85 41468.41 88888.00 2023-11-10 10:22:23.000 314 22447.22 169.83 41468.35 88888.00 2023-11-10 10:22:24.000 314 22447.22 169.84 41468.24 88888.00 2023-11-10 10:22:25.000 314 22447.30 169.84 41468.26 47536.07 2023-11-10 10:22:26.000 314 22447.35 169.79 41468.30 88888.00 2023-11-10 10:22:27.000 314 22447.35 169.72 41468.27 88888.00 2023-11-10 10:22:28.000 314 22447.37 169.72 41468.30 88888.00 2023-11-10 10:22:29.000 314 22447.43 169.73 41468.35 88888.00 2023-11-10 10:22:30.000 314 22447.45 169.68 41468.36 47536.12 2023-11-10 10:22:31.000 314 22447.47 169.59 41468.38 88888.00 2023-11-10 10:22:32.000 314 22447.50 169.55 41468.43 88888.00 2023-11-10 10:22:33.000 314 22447.53 169.55 41468.50 88888.00 2023-11-10 10:22:34.000 314 22447.52 169.55 41468.51 88888.00 2023-11-10 10:22:35.000 314 22447.49 169.51 41468.48 47536.15 2023-11-10 10:22:36.000 314 22447.47 169.44 41468.48 88888.00 2023-11-10 10:22:37.000 314 22447.49 169.37 41468.48 88888.00 2023-11-10 10:22:38.000 314 22447.51 169.34 41468.45 88888.00 2023-11-10 10:22:39.000 314 22447.45 169.35 41468.40 88888.00 2023-11-10 10:22:40.000 314 22447.35 169.36 41468.40 47536.13 2023-11-10 10:22:41.000 314 22447.30 169.32 41468.43 88888.00 2023-11-10 10:22:42.000 314 22447.32 169.28 41468.45 88888.00 2023-11-10 10:22:43.000 314 22447.33 169.28 41468.43 88888.00 2023-11-10 10:22:44.000 314 22447.28 169.32 41468.39 88888.00 2023-11-10 10:22:45.000 314 22447.23 169.35 41468.37 47536.05 2023-11-10 10:22:46.000 314 22447.21 169.36 41468.39 88888.00 2023-11-10 10:22:47.000 314 22447.23 169.33 41468.43 88888.00 2023-11-10 10:22:48.000 314 22447.22 169.26 41468.44 88888.00 2023-11-10 10:22:49.000 314 22447.19 169.22 41468.37 88888.00 2023-11-10 10:22:50.000 314 22447.18 169.20 41468.33 47535.99 2023-11-10 10:22:51.000 314 22447.16 169.23 41468.36 88888.00 2023-11-10 10:22:52.000 314 22447.08 169.25 41468.31 88888.00 2023-11-10 10:22:53.000 314 22447.03 169.24 41468.20 88888.00 2023-11-10 10:22:54.000 314 22447.04 169.22 41468.21 88888.00 2023-11-10 10:22:55.000 314 22447.08 169.20 41468.33 47535.96 2023-11-10 10:22:56.000 314 22447.10 169.22 41468.36 88888.00 2023-11-10 10:22:57.000 314 22447.06 169.27 41468.28 88888.00 2023-11-10 10:22:58.000 314 22446.99 169.31 41468.25 88888.00 2023-11-10 10:22:59.000 314 22446.92 169.32 41468.31 88888.00 2023-11-10 10:23:00.000 314 22446.91 169.34 41468.34 47535.94 2023-11-10 10:23:01.000 314 22446.94 169.34 41468.32 88888.00 2023-11-10 10:23:02.000 314 22446.96 169.29 41468.33 88888.00 2023-11-10 10:23:03.000 314 22446.97 169.25 41468.34 88888.00 2023-11-10 10:23:04.000 314 22447.00 169.23 41468.31 88888.00 2023-11-10 10:23:05.000 314 22447.03 169.25 41468.31 47535.90 2023-11-10 10:23:06.000 314 22447.00 169.29 41468.33 88888.00 2023-11-10 10:23:07.000 314 22446.97 169.33 41468.34 88888.00 2023-11-10 10:23:08.000 314 22446.97 169.34 41468.31 88888.00 2023-11-10 10:23:09.000 314 22447.01 169.31 41468.26 88888.00 2023-11-10 10:23:10.000 314 22447.04 169.29 41468.29 47535.90 2023-11-10 10:23:11.000 314 22447.03 169.32 41468.38 88888.00 2023-11-10 10:23:12.000 314 22447.05 169.36 41468.43 88888.00 2023-11-10 10:23:13.000 314 22447.08 169.37 41468.39 88888.00 2023-11-10 10:23:14.000 314 22447.11 169.31 41468.35 88888.00 2023-11-10 10:23:15.000 314 22447.11 169.27 41468.32 47535.90 2023-11-10 10:23:16.000 314 22447.09 169.28 41468.31 88888.00 2023-11-10 10:23:17.000 314 22447.10 169.28 41468.29 88888.00 2023-11-10 10:23:18.000 314 22447.15 169.28 41468.28 88888.00 2023-11-10 10:23:19.000 314 22447.19 169.29 41468.32 88888.00 2023-11-10 10:23:20.000 314 22447.20 169.27 41468.34 47535.97 2023-11-10 10:23:21.000 314 22447.21 169.23 41468.29 88888.00 2023-11-10 10:23:22.000 314 22447.24 169.16 41468.27 88888.00 2023-11-10 10:23:23.000 314 22447.24 169.10 41468.33 88888.00 2023-11-10 10:23:24.000 314 22447.21 169.10 41468.35 88888.00 2023-11-10 10:23:25.000 314 22447.20 169.14 41468.32 47535.97 2023-11-10 10:23:26.000 314 22447.19 169.16 41468.27 88888.00 2023-11-10 10:23:27.000 314 22447.17 169.13 41468.23 88888.00 2023-11-10 10:23:28.000 314 22447.14 169.07 41468.24 88888.00 2023-11-10 10:23:29.000 314 22447.12 169.00 41468.29 88888.00 2023-11-10 10:23:30.000 314 22447.12 168.99 41468.27 47535.93 2023-11-10 10:23:31.000 314 22447.13 169.00 41468.22 88888.00 2023-11-10 10:23:32.000 314 22447.15 168.95 41468.22 88888.00 2023-11-10 10:23:33.000 314 22447.19 168.89 41468.25 88888.00 2023-11-10 10:23:34.000 314 22447.20 168.88 41468.27 88888.00 2023-11-10 10:23:35.000 314 22447.17 168.90 41468.32 47535.86 2023-11-10 10:23:36.000 314 22447.14 168.91 41468.37 88888.00 2023-11-10 10:23:37.000 314 22447.12 168.90 41468.36 88888.00 2023-11-10 10:23:38.000 314 22447.08 168.86 41468.27 88888.00 2023-11-10 10:23:39.000 314 22447.05 168.85 41468.19 88888.00 2023-11-10 10:23:40.000 314 22447.03 168.88 41468.15 47535.81 2023-11-10 10:23:41.000 314 22447.01 168.92 41468.13 88888.00 2023-11-10 10:23:42.000 314 22446.97 168.94 41468.11 88888.00 2023-11-10 10:23:43.000 314 22446.94 168.94 41468.09 88888.00 2023-11-10 10:23:44.000 314 22446.92 168.92 41468.11 88888.00 2023-11-10 10:23:45.000 314 22446.89 168.92 41468.14 47535.74 2023-11-10 10:23:46.000 314 22446.88 168.93 41468.16 88888.00 2023-11-10 10:23:47.000 314 22446.91 168.97 41468.15 88888.00 2023-11-10 10:23:48.000 314 22446.98 169.03 41468.18 88888.00 2023-11-10 10:23:49.000 314 22447.03 169.04 41468.21 88888.00 2023-11-10 10:23:50.000 314 22447.03 169.05 41468.22 47535.66 2023-11-10 10:23:51.000 314 22447.00 169.12 41468.21 88888.00 2023-11-10 10:23:52.000 314 22446.96 169.19 41468.15 88888.00 2023-11-10 10:23:53.000 314 22446.95 169.22 41468.07 88888.00 2023-11-10 10:23:54.000 314 22446.95 169.24 41468.03 88888.00 2023-11-10 10:23:55.000 314 22446.94 169.25 41468.06 47535.69 2023-11-10 10:23:56.000 314 22446.94 169.28 41468.14 88888.00 2023-11-10 10:23:57.000 314 22446.96 169.34 41468.16 88888.00 2023-11-10 10:23:58.000 314 22446.98 169.39 41468.10 88888.00 2023-11-10 10:23:59.000 314 22447.01 169.39 41468.04 88888.00 2023-11-10 10:24:00.000 314 22447.03 169.37 41468.07 47535.64 2023-11-10 10:24:01.000 314 22447.00 169.38 41468.09 88888.00 2023-11-10 10:24:02.000 314 22446.94 169.40 41468.10 88888.00 2023-11-10 10:24:03.000 314 22446.94 169.43 41468.12 88888.00 2023-11-10 10:24:04.000 314 22446.95 169.44 41468.06 88888.00 2023-11-10 10:24:05.000 314 22446.97 169.42 41467.90 47535.63 2023-11-10 10:24:06.000 314 22447.01 169.44 41467.83 88888.00 2023-11-10 10:24:07.000 314 22447.05 169.49 41467.89 88888.00 2023-11-10 10:24:08.000 314 22447.03 169.47 41467.96 88888.00 2023-11-10 10:24:09.000 314 22447.00 169.45 41467.94 88888.00 2023-11-10 10:24:10.000 314 22446.98 169.46 41467.88 47535.61 2023-11-10 10:24:11.000 314 22446.96 169.48 41467.88 88888.00 2023-11-10 10:24:12.000 314 22446.94 169.49 41467.88 88888.00 2023-11-10 10:24:13.000 314 22446.92 169.45 41467.85 88888.00 2023-11-10 10:24:14.000 314 22446.92 169.40 41467.85 88888.00 2023-11-10 10:24:15.000 314 22446.90 169.37 41467.88 47535.57 2023-11-10 10:24:16.000 314 22446.86 169.36 41467.87 88888.00 2023-11-10 10:24:17.000 314 22446.81 169.37 41467.84 88888.00 2023-11-10 10:24:18.000 314 22446.77 169.39 41467.83 88888.00 2023-11-10 10:24:19.000 314 22446.76 169.40 41467.81 88888.00 2023-11-10 10:24:20.000 314 22446.76 169.37 41467.80 47535.57 2023-11-10 10:24:21.000 314 22446.77 169.35 41467.83 88888.00 2023-11-10 10:24:22.000 314 22446.78 169.34 41467.86 88888.00 2023-11-10 10:24:23.000 314 22446.79 169.36 41467.82 88888.00 2023-11-10 10:24:24.000 314 22446.80 169.38 41467.78 88888.00 2023-11-10 10:24:25.000 314 22446.76 169.40 41467.82 47535.51 2023-11-10 10:24:26.000 314 22446.69 169.39 41467.91 88888.00 2023-11-10 10:24:27.000 314 22446.68 169.38 41467.93 88888.00 2023-11-10 10:24:28.000 314 22446.69 169.37 41467.93 88888.00 2023-11-10 10:24:29.000 314 22446.65 169.36 41467.92 88888.00 2023-11-10 10:24:30.000 314 22446.57 169.35 41467.88 47535.49 2023-11-10 10:24:31.000 314 22446.54 169.34 41467.89 88888.00 2023-11-10 10:24:32.000 314 22446.54 169.34 41467.94 88888.00 2023-11-10 10:24:33.000 314 22446.54 169.32 41467.93 88888.00 2023-11-10 10:24:34.000 314 22446.54 169.31 41467.84 88888.00 2023-11-10 10:24:35.000 314 22446.55 169.32 41467.81 47535.42 2023-11-10 10:24:36.000 314 22446.55 169.35 41467.84 88888.00 2023-11-10 10:24:37.000 314 22446.53 169.38 41467.86 88888.00 2023-11-10 10:24:38.000 314 22446.52 169.42 41467.84 88888.00 2023-11-10 10:24:39.000 314 22446.53 169.45 41467.86 88888.00 2023-11-10 10:24:40.000 314 22446.52 169.43 41467.91 47535.38 2023-11-10 10:24:41.000 314 22446.54 169.41 41467.93 88888.00 2023-11-10 10:24:42.000 314 22446.57 169.42 41467.87 88888.00 2023-11-10 10:24:43.000 314 22446.60 169.45 41467.81 88888.00 2023-11-10 10:24:44.000 314 22446.63 169.49 41467.81 88888.00 2023-11-10 10:24:45.000 314 22446.65 169.51 41467.86 47535.40 2023-11-10 10:24:46.000 314 22446.69 169.52 41467.86 88888.00 2023-11-10 10:24:47.000 314 22446.73 169.53 41467.80 88888.00 2023-11-10 10:24:48.000 314 22446.75 169.50 41467.71 88888.00 2023-11-10 10:24:49.000 314 22446.72 169.44 41467.66 88888.00 2023-11-10 10:24:50.000 314 22446.67 169.42 41467.71 47535.43 2023-11-10 10:24:51.000 314 22446.70 169.45 41467.86 88888.00 2023-11-10 10:24:52.000 314 22446.79 169.47 41467.95 88888.00 2023-11-10 10:24:53.000 314 22446.85 169.48 41467.93 88888.00 2023-11-10 10:24:54.000 314 22446.85 169.53 41467.89 88888.00 2023-11-10 10:24:55.000 314 22446.82 169.59 41467.88 47535.46 2023-11-10 10:24:56.000 314 22446.79 169.57 41467.86 88888.00 2023-11-10 10:24:57.000 314 22446.81 169.49 41467.86 88888.00 2023-11-10 10:24:58.000 314 22446.87 169.46 41467.89 88888.00 2023-11-10 10:24:59.000 314 22446.92 169.47 41467.92 88888.00 2023-11-10 10:25:00.000 314 22446.95 169.52 41467.93 47535.50 2023-11-10 10:25:01.000 314 22446.98 169.56 41467.93 88888.00 2023-11-10 10:25:02.000 314 22446.99 169.51 41467.91 88888.00 2023-11-10 10:25:03.000 314 22447.01 169.45 41467.91 88888.00 2023-11-10 10:25:04.000 314 22447.03 169.43 41467.90 88888.00 2023-11-10 10:25:05.000 314 22446.96 169.42 41467.88 47535.47 2023-11-10 10:25:06.000 314 22446.90 169.42 41467.93 88888.00 2023-11-10 10:25:07.000 314 22446.90 169.46 41467.94 88888.00 2023-11-10 10:25:08.000 314 22446.93 169.49 41467.88 88888.00 2023-11-10 10:25:09.000 314 22446.94 169.50 41467.85 88888.00 2023-11-10 10:25:10.000 314 22446.90 169.51 41467.88 47535.45 2023-11-10 10:25:11.000 314 22446.82 169.49 41467.89 88888.00 2023-11-10 10:25:12.000 314 22446.83 169.44 41467.88 88888.00 2023-11-10 10:25:13.000 314 22446.90 169.38 41467.85 88888.00 2023-11-10 10:25:14.000 314 22446.91 169.35 41467.82 88888.00 2023-11-10 10:25:15.000 314 22446.87 169.33 41467.87 47535.44 2023-11-10 10:25:16.000 314 22446.88 169.31 41467.91 88888.00 2023-11-10 10:25:17.000 314 22446.94 169.31 41467.86 88888.00 2023-11-10 10:25:18.000 314 22446.94 169.33 41467.85 88888.00 2023-11-10 10:25:19.000 314 22446.88 169.34 41467.92 88888.00 2023-11-10 10:25:20.000 314 22446.82 169.32 41467.95 47535.46 2023-11-10 10:25:21.000 314 22446.82 169.34 41467.89 88888.00 2023-11-10 10:25:22.000 314 22446.83 169.41 41467.85 88888.00 2023-11-10 10:25:23.000 314 22446.85 169.44 41467.86 88888.00 2023-11-10 10:25:24.000 314 22446.87 169.42 41467.89 88888.00 2023-11-10 10:25:25.000 314 22446.89 169.38 41467.94 47535.39 2023-11-10 10:25:26.000 314 22446.88 169.32 41467.98 88888.00 2023-11-10 10:25:27.000 314 22446.83 169.31 41467.98 88888.00 2023-11-10 10:25:28.000 314 22446.78 169.39 41468.02 88888.00 2023-11-10 10:25:29.000 314 22446.78 169.49 41468.05 88888.00 2023-11-10 10:25:30.000 314 22446.77 169.54 41467.98 47535.33 2023-11-10 10:25:31.000 314 22446.72 169.57 41467.90 88888.00 2023-11-10 10:25:32.000 314 22446.68 169.54 41467.89 88888.00 2023-11-10 10:25:33.000 314 22446.69 169.48 41467.89 88888.00 2023-11-10 10:25:34.000 314 22446.67 169.49 41467.84 88888.00 2023-11-10 10:25:35.000 314 22446.63 169.49 41467.80 47535.32 2023-11-10 10:25:36.000 314 22446.58 169.44 41467.77 88888.00 2023-11-10 10:25:37.000 314 22446.58 169.40 41467.72 88888.00 2023-11-10 10:25:38.000 314 22446.63 169.40 41467.72 88888.00 2023-11-10 10:25:39.000 314 22446.64 169.41 41467.71 88888.00 2023-11-10 10:25:40.000 314 22446.60 169.42 41467.64 47535.29 2023-11-10 10:25:41.000 314 22446.61 169.44 41467.60 88888.00 2023-11-10 10:25:42.000 314 22446.66 169.47 41467.62 88888.00 2023-11-10 10:25:43.000 314 22446.69 169.49 41467.62 88888.00 2023-11-10 10:25:44.000 314 22446.66 169.51 41467.62 88888.00 2023-11-10 10:25:45.000 314 22446.63 169.54 41467.66 47535.32 2023-11-10 10:25:46.000 314 22446.68 169.56 41467.68 88888.00 2023-11-10 10:25:47.000 314 22446.75 169.55 41467.63 88888.00 2023-11-10 10:25:48.000 314 22446.77 169.50 41467.57 88888.00 2023-11-10 10:25:49.000 314 22446.76 169.43 41467.55 88888.00 2023-11-10 10:25:50.000 314 22446.76 169.39 41467.59 47535.32 2023-11-10 10:25:51.000 314 22446.79 169.38 41467.66 88888.00 2023-11-10 10:25:52.000 314 22446.81 169.38 41467.69 88888.00 2023-11-10 10:25:53.000 314 22446.79 169.38 41467.65 88888.00 2023-11-10 10:25:54.000 314 22446.78 169.35 41467.62 88888.00 2023-11-10 10:25:55.000 314 22446.79 169.35 41467.62 47535.34 2023-11-10 10:25:56.000 314 22446.81 169.39 41467.64 88888.00 2023-11-10 10:25:57.000 314 22446.85 169.43 41467.69 88888.00 2023-11-10 10:25:58.000 314 22446.90 169.42 41467.73 88888.00 2023-11-10 10:25:59.000 314 22446.91 169.37 41467.74 88888.00 2023-11-10 10:26:00.000 314 22446.87 169.33 41467.71 47535.36 2023-11-10 10:26:01.000 314 22446.81 169.32 41467.64 88888.00 2023-11-10 10:26:02.000 314 22446.81 169.34 41467.62 88888.00 2023-11-10 10:26:03.000 314 22446.88 169.31 41467.64 88888.00 2023-11-10 10:26:04.000 314 22446.91 169.21 41467.68 88888.00 2023-11-10 10:26:05.000 314 22446.90 169.13 41467.75 47535.36 2023-11-10 10:26:06.000 314 22446.93 169.10 41467.75 88888.00 2023-11-10 10:26:07.000 314 22446.98 169.11 41467.69 88888.00 2023-11-10 10:26:08.000 314 22447.02 169.14 41467.68 88888.00 2023-11-10 10:26:09.000 314 22447.04 169.18 41467.72 88888.00 2023-11-10 10:26:10.000 314 22447.04 169.23 41467.73 47535.35 2023-11-10 10:26:11.000 314 22447.03 169.27 41467.75 88888.00 2023-11-10 10:26:12.000 314 22447.00 169.22 41467.77 88888.00 2023-11-10 10:26:13.000 314 22446.97 169.10 41467.75 88888.00 2023-11-10 10:26:14.000 314 22446.94 169.03 41467.73 88888.00 2023-11-10 10:26:15.000 314 22446.96 169.05 41467.74 47535.34 2023-11-10 10:26:16.000 314 22447.02 169.10 41467.76 88888.00 2023-11-10 10:26:17.000 314 22447.05 169.08 41467.73 88888.00 2023-11-10 10:26:18.000 314 22447.02 169.05 41467.66 88888.00 2023-11-10 10:26:19.000 314 22446.98 169.04 41467.64 88888.00 2023-11-10 10:26:20.000 314 22446.96 169.01 41467.60 47535.31 2023-11-10 10:26:21.000 314 22446.96 168.99 41467.49 88888.00 2023-11-10 10:26:22.000 314 22446.98 169.00 41467.47 88888.00 2023-11-10 10:26:23.000 314 22447.00 169.01 41467.52 88888.00 2023-11-10 10:26:24.000 314 22447.02 169.00 41467.51 88888.00 2023-11-10 10:26:25.000 314 22447.03 168.98 41467.48 47535.32 2023-11-10 10:26:26.000 314 22447.06 169.00 41467.54 88888.00 2023-11-10 10:26:27.000 314 22447.08 169.03 41467.64 88888.00 2023-11-10 10:26:28.000 314 22447.04 169.04 41467.64 88888.00 2023-11-10 10:26:29.000 314 22447.03 168.99 41467.60 88888.00 2023-11-10 10:26:30.000 314 22447.02 168.94 41467.57 47535.32 2023-11-10 10:26:31.000 314 22446.99 168.94 41467.57 88888.00 2023-11-10 10:26:32.000 314 22447.00 168.97 41467.60 88888.00 2023-11-10 10:26:33.000 314 22447.05 169.02 41467.65 88888.00 2023-11-10 10:26:34.000 314 22447.10 169.07 41467.68 88888.00 2023-11-10 10:26:35.000 314 22447.13 169.09 41467.68 47535.34 2023-11-10 10:26:36.000 314 22447.12 169.09 41467.69 88888.00 2023-11-10 10:26:37.000 314 22447.15 169.09 41467.69 88888.00 2023-11-10 10:26:38.000 314 22447.18 169.06 41467.65 88888.00 2023-11-10 10:26:39.000 314 22447.17 169.00 41467.59 88888.00 2023-11-10 10:26:40.000 314 22447.12 168.99 41467.53 47535.34 2023-11-10 10:26:41.000 314 22447.09 169.05 41467.50 88888.00 2023-11-10 10:26:42.000 314 22447.11 169.09 41467.48 88888.00 2023-11-10 10:26:43.000 314 22447.15 169.09 41467.50 88888.00 2023-11-10 10:26:44.000 314 22447.17 169.07 41467.52 88888.00 2023-11-10 10:26:45.000 314 22447.16 169.03 41467.53 47535.30 2023-11-10 10:26:46.000 314 22447.12 168.99 41467.51 88888.00 2023-11-10 10:26:47.000 314 22447.13 168.99 41467.49 88888.00 2023-11-10 10:26:48.000 314 22447.17 169.04 41467.54 88888.00 2023-11-10 10:26:49.000 314 22447.20 169.09 41467.65 88888.00 2023-11-10 10:26:50.000 314 22447.18 169.13 41467.70 47535.27 2023-11-10 10:26:51.000 314 22447.11 169.12 41467.68 88888.00 2023-11-10 10:26:52.000 314 22447.10 169.11 41467.66 88888.00 2023-11-10 10:26:53.000 314 22447.14 169.13 41467.62 88888.00 2023-11-10 10:26:54.000 314 22447.15 169.13 41467.56 88888.00 2023-11-10 10:26:55.000 314 22447.13 169.09 41467.56 47535.26 2023-11-10 10:26:56.000 314 22447.14 169.07 41467.60 88888.00 2023-11-10 10:26:57.000 314 22447.18 169.08 41467.61 88888.00 2023-11-10 10:26:58.000 314 22447.18 169.08 41467.55 88888.00 2023-11-10 10:26:59.000 314 22447.14 169.08 41467.49 88888.00 2023-11-10 10:27:00.000 314 22447.13 169.10 41467.50 47535.28 2023-11-10 10:27:01.000 314 22447.18 169.11 41467.55 88888.00 2023-11-10 10:27:02.000 314 22447.21 169.12 41467.55 88888.00 2023-11-10 10:27:03.000 314 22447.16 169.07 41467.46 88888.00 2023-11-10 10:27:04.000 314 22447.12 168.96 41467.40 88888.00 2023-11-10 10:27:05.000 314 22447.16 168.88 41467.44 47535.29 2023-11-10 10:27:06.000 314 22447.21 168.88 41467.52 88888.00 2023-11-10 10:27:07.000 314 22447.21 168.92 41467.56 88888.00 2023-11-10 10:27:08.000 314 22447.20 168.94 41467.55 88888.00 2023-11-10 10:27:09.000 314 22447.24 168.90 41467.49 88888.00 2023-11-10 10:27:10.000 314 22447.31 168.83 41467.45 47535.34 2023-11-10 10:27:11.000 314 22447.33 168.78 41467.45 88888.00 2023-11-10 10:27:12.000 314 22447.31 168.74 41467.45 88888.00 2023-11-10 10:27:13.000 314 22447.31 168.70 41467.46 88888.00 2023-11-10 10:27:14.000 314 22447.32 168.66 41467.50 88888.00 2023-11-10 10:27:15.000 314 22447.29 168.65 41467.51 47535.39 2023-11-10 10:27:16.000 314 22447.28 168.66 41467.48 88888.00 2023-11-10 10:27:17.000 314 22447.31 168.69 41467.48 88888.00 2023-11-10 10:27:18.000 314 22447.27 168.71 41467.52 88888.00 2023-11-10 10:27:19.000 314 22447.16 168.70 41467.56 88888.00 2023-11-10 10:27:20.000 314 22447.13 168.63 41467.54 47535.33 2023-11-10 10:27:21.000 314 22447.17 168.58 41467.50 88888.00 2023-11-10 10:27:22.000 314 22447.18 168.60 41467.52 88888.00 2023-11-10 10:27:23.000 314 22447.16 168.62 41467.56 88888.00 2023-11-10 10:27:24.000 314 22447.15 168.62 41467.52 88888.00 2023-11-10 10:27:25.000 314 22447.15 168.60 41467.40 47535.30 2023-11-10 10:27:26.000 314 22447.16 168.57 41467.33 88888.00 2023-11-10 10:27:27.000 314 22447.17 168.56 41467.34 88888.00 2023-11-10 10:27:28.000 314 22447.15 168.56 41467.35 88888.00 2023-11-10 10:27:29.000 314 22447.10 168.54 41467.34 88888.00 2023-11-10 10:27:30.000 314 22447.12 168.51 41467.32 47535.27 2023-11-10 10:27:31.000 314 22447.18 168.52 41467.35 88888.00 2023-11-10 10:27:32.000 314 22447.18 168.53 41467.43 88888.00 2023-11-10 10:27:33.000 314 22447.16 168.52 41467.53 88888.00 2023-11-10 10:27:34.000 314 22447.13 168.53 41467.57 88888.00 2023-11-10 10:27:35.000 314 22447.10 168.56 41467.54 47535.20 2023-11-10 10:27:36.000 314 22447.07 168.56 41467.50 88888.00 2023-11-10 10:27:37.000 314 22447.04 168.55 41467.50 88888.00 2023-11-10 10:27:38.000 314 22447.04 168.52 41467.52 88888.00 2023-11-10 10:27:39.000 314 22447.03 168.49 41467.50 88888.00 2023-11-10 10:27:40.000 314 22447.03 168.51 41467.44 47535.17 2023-11-10 10:27:41.000 314 22447.03 168.53 41467.41 88888.00 2023-11-10 10:27:42.000 314 22447.00 168.52 41467.40 88888.00 2023-11-10 10:27:43.000 314 22446.95 168.52 41467.37 88888.00 2023-11-10 10:27:44.000 314 22446.90 168.56 41467.36 88888.00 2023-11-10 10:27:45.000 314 22446.84 168.62 41467.38 47535.10 2023-11-10 10:27:46.000 314 22446.80 168.65 41467.39 88888.00 2023-11-10 10:27:47.000 314 22446.78 168.67 41467.37 88888.00 2023-11-10 10:27:48.000 314 22446.78 168.69 41467.33 88888.00 2023-11-10 10:27:49.000 314 22446.79 168.69 41467.29 88888.00 2023-11-10 10:27:50.000 314 22446.81 168.67 41467.27 47535.04 2023-11-10 10:27:51.000 314 22446.83 168.65 41467.29 88888.00 2023-11-10 10:27:52.000 314 22446.84 168.69 41467.29 88888.00 2023-11-10 10:27:53.000 314 22446.83 168.77 41467.27 88888.00 2023-11-10 10:27:54.000 314 22446.79 168.78 41467.27 88888.00 2023-11-10 10:27:55.000 314 22446.75 168.77 41467.27 47534.97 2023-11-10 10:27:56.000 314 22446.69 168.76 41467.27 88888.00 2023-11-10 10:27:57.000 314 22446.65 168.76 41467.27 88888.00 2023-11-10 10:27:58.000 314 22446.66 168.78 41467.29 88888.00 2023-11-10 10:27:59.000 314 22446.67 168.78 41467.30 88888.00 2023-11-10 10:28:00.000 314 22446.65 168.74 41467.27 47534.90 2023-11-10 10:28:01.000 314 22446.60 168.66 41467.23 88888.00 2023-11-10 10:28:02.000 314 22446.57 168.59 41467.26 88888.00 2023-11-10 10:28:03.000 314 22446.56 168.57 41467.31 88888.00 2023-11-10 10:28:04.000 314 22446.53 168.60 41467.36 88888.00 2023-11-10 10:28:05.000 314 22446.50 168.64 41467.38 47534.86 2023-11-10 10:28:06.000 314 22446.47 168.65 41467.32 88888.00 2023-11-10 10:28:07.000 314 22446.47 168.61 41467.28 88888.00 2023-11-10 10:28:08.000 314 22446.47 168.50 41467.32 88888.00 2023-11-10 10:28:09.000 314 22446.41 168.41 41467.32 88888.00 2023-11-10 10:28:10.000 314 22446.37 168.43 41467.28 47534.87 2023-11-10 10:28:11.000 314 22446.42 168.44 41467.29 88888.00 2023-11-10 10:28:12.000 314 22446.50 168.35 41467.33 88888.00 2023-11-10 10:28:13.000 314 22446.54 168.25 41467.33 88888.00 2023-11-10 10:28:14.000 314 22446.59 168.21 41467.28 88888.00 2023-11-10 10:28:15.000 314 22446.63 168.22 41467.27 47534.94 2023-11-10 10:28:16.000 314 22446.63 168.22 41467.32 88888.00 2023-11-10 10:28:17.000 314 22446.66 168.17 41467.32 88888.00 2023-11-10 10:28:18.000 314 22446.73 168.11 41467.32 88888.00 2023-11-10 10:28:19.000 314 22446.82 168.10 41467.36 88888.00 2023-11-10 10:28:20.000 314 22446.89 168.13 41467.33 47535.07 2023-11-10 10:28:21.000 314 22446.94 168.17 41467.23 88888.00 2023-11-10 10:28:22.000 314 22447.00 168.14 41467.19 88888.00 2023-11-10 10:28:23.000 314 22447.11 168.06 41467.22 88888.00 2023-11-10 10:28:24.000 314 22447.19 168.03 41467.27 88888.00 2023-11-10 10:28:25.000 314 22447.19 168.02 41467.26 47535.17 2023-11-10 10:28:26.000 314 22447.19 167.99 41467.22 88888.00 2023-11-10 10:28:27.000 314 22447.25 167.97 41467.22 88888.00 2023-11-10 10:28:28.000 314 22447.35 167.99 41467.23 88888.00 2023-11-10 10:28:29.000 314 22447.42 167.99 41467.26 88888.00 2023-11-10 10:28:30.000 314 22447.44 167.98 41467.31 47535.21 2023-11-10 10:28:31.000 314 22447.43 168.01 41467.39 88888.00 2023-11-10 10:28:32.000 314 22447.44 168.04 41467.44 88888.00 2023-11-10 10:28:33.000 314 22447.45 168.03 41467.36 88888.00 2023-11-10 10:28:34.000 314 22447.46 168.00 41467.29 88888.00 2023-11-10 10:28:35.000 314 22447.49 168.01 41467.30 47535.25 2023-11-10 10:28:36.000 314 22447.52 168.01 41467.34 88888.00 2023-11-10 10:28:37.000 314 22447.53 167.99 41467.39 88888.00 2023-11-10 10:28:38.000 314 22447.53 168.00 41467.44 88888.00 2023-11-10 10:28:39.000 314 22447.53 168.00 41467.41 88888.00 2023-11-10 10:28:40.000 314 22447.51 167.99 41467.33 47535.25 2023-11-10 10:28:41.000 314 22447.47 167.99 41467.27 88888.00 2023-11-10 10:28:42.000 314 22447.42 167.98 41467.21 88888.00 2023-11-10 10:28:43.000 314 22447.38 167.98 41467.15 88888.00 2023-11-10 10:28:44.000 314 22447.35 167.95 41467.17 88888.00 2023-11-10 10:28:45.000 314 22447.37 167.91 41467.25 47535.19 2023-11-10 10:28:46.000 314 22447.38 167.92 41467.31 88888.00 2023-11-10 10:28:47.000 314 22447.37 167.95 41467.31 88888.00 2023-11-10 10:28:48.000 314 22447.37 167.95 41467.31 88888.00 2023-11-10 10:28:49.000 314 22447.37 167.92 41467.33 88888.00 2023-11-10 10:28:50.000 314 22447.36 167.86 41467.28 47535.16 2023-11-10 10:28:51.000 314 22447.34 167.81 41467.22 88888.00 2023-11-10 10:28:52.000 314 22447.31 167.78 41467.23 88888.00 2023-11-10 10:28:53.000 314 22447.29 167.79 41467.30 88888.00 2023-11-10 10:28:54.000 314 22447.33 167.82 41467.39 88888.00 2023-11-10 10:28:55.000 314 22447.35 167.82 41467.43 47535.17 2023-11-10 10:28:56.000 314 22447.30 167.80 41467.39 88888.00 2023-11-10 10:28:57.000 314 22447.26 167.82 41467.35 88888.00 2023-11-10 10:28:58.000 314 22447.30 167.90 41467.30 88888.00 2023-11-10 10:28:59.000 314 22447.34 167.91 41467.23 88888.00 2023-11-10 10:29:00.000 314 22447.39 167.86 41467.26 47535.17 2023-11-10 10:29:01.000 314 22447.45 167.82 41467.36 88888.00 2023-11-10 10:29:02.000 314 22447.43 167.75 41467.38 88888.00 2023-11-10 10:29:03.000 314 22447.37 167.69 41467.32 88888.00 2023-11-10 10:29:04.000 314 22447.34 167.72 41467.30 88888.00 2023-11-10 10:29:05.000 314 22447.32 167.80 41467.29 47535.17 2023-11-10 10:29:06.000 314 22447.31 167.84 41467.30 88888.00 2023-11-10 10:29:07.000 314 22447.32 167.80 41467.33 88888.00 2023-11-10 10:29:08.000 314 22447.34 167.74 41467.32 88888.00 2023-11-10 10:29:09.000 314 22447.32 167.72 41467.27 88888.00 2023-11-10 10:29:10.000 314 22447.23 167.67 41467.26 47535.14 2023-11-10 10:29:11.000 314 22447.16 167.62 41467.31 88888.00 2023-11-10 10:29:12.000 314 22447.14 167.62 41467.33 88888.00 2023-11-10 10:29:13.000 314 22447.15 167.60 41467.34 88888.00 2023-11-10 10:29:14.000 314 22447.15 167.56 41467.36 88888.00 2023-11-10 10:29:15.000 314 22447.18 167.52 41467.41 47535.13 2023-11-10 10:29:16.000 314 22447.17 167.45 41467.43 88888.00 2023-11-10 10:29:17.000 314 22447.09 167.42 41467.39 88888.00 2023-11-10 10:29:18.000 314 22447.03 167.44 41467.33 88888.00 2023-11-10 10:29:19.000 314 22447.08 167.44 41467.31 88888.00 2023-11-10 10:29:20.000 314 22447.16 167.41 41467.34 47535.11 2023-11-10 10:29:21.000 314 22447.20 167.38 41467.36 88888.00 2023-11-10 10:29:22.000 314 22447.24 167.34 41467.35 88888.00 2023-11-10 10:29:23.000 314 22447.26 167.29 41467.36 88888.00 2023-11-10 10:29:24.000 314 22447.27 167.23 41467.38 88888.00 2023-11-10 10:29:25.000 314 22447.27 167.21 41467.32 47535.14 2023-11-10 10:29:26.000 314 22447.25 167.22 41467.27 88888.00 2023-11-10 10:29:27.000 314 22447.30 167.21 41467.28 88888.00 2023-11-10 10:29:28.000 314 22447.37 167.19 41467.26 88888.00 2023-11-10 10:29:29.000 314 22447.37 167.21 41467.22 88888.00 2023-11-10 10:29:30.000 314 22447.32 167.22 41467.23 47535.14 2023-11-10 10:29:31.000 314 22447.36 167.19 41467.23 88888.00 2023-11-10 10:29:32.000 314 22447.44 167.17 41467.21 88888.00 2023-11-10 10:29:33.000 314 22447.43 167.19 41467.23 88888.00 2023-11-10 10:29:34.000 314 22447.40 167.23 41467.33 88888.00 2023-11-10 10:29:35.000 314 22447.44 167.26 41467.44 47535.16 2023-11-10 10:29:36.000 314 22447.50 167.34 41467.44 88888.00 2023-11-10 10:29:37.000 314 22447.51 167.40 41467.32 88888.00 2023-11-10 10:29:38.000 314 22447.49 167.42 41467.22 88888.00 2023-11-10 10:29:39.000 314 22447.45 167.42 41467.16 88888.00 2023-11-10 10:29:40.000 314 22447.37 167.43 41467.11 47535.07 2023-11-10 10:29:41.000 314 22447.28 167.46 41467.11 88888.00 2023-11-10 10:29:42.000 314 22447.19 167.50 41467.09 88888.00 2023-11-10 10:29:43.000 314 22447.14 167.53 41467.00 88888.00 2023-11-10 10:29:44.000 314 22447.15 167.57 41466.95 88888.00 2023-11-10 10:29:45.000 314 22447.16 167.63 41466.99 47534.99 2023-11-10 10:29:46.000 314 22447.15 167.67 41467.07 88888.00 2023-11-10 10:29:47.000 314 22447.12 167.66 41467.14 88888.00 2023-11-10 10:29:48.000 314 22447.11 167.64 41467.16 88888.00 2023-11-10 10:29:49.000 314 22447.11 167.63 41467.09 88888.00 2023-11-10 10:29:50.000 314 22447.10 167.61 41467.00 47534.90 2023-11-10 10:29:51.000 314 22447.10 167.58 41466.93 88888.00 2023-11-10 10:29:52.000 314 22447.08 167.54 41466.87 88888.00 2023-11-10 10:29:53.000 314 22447.02 167.53 41466.91 88888.00 2023-11-10 10:29:54.000 314 22446.92 167.51 41467.03 88888.00 2023-11-10 10:29:55.000 314 22446.84 167.45 41467.11 47534.88 2023-11-10 10:29:56.000 314 22446.78 167.38 41467.13 88888.00 2023-11-10 10:29:57.000 314 22446.70 167.36 41467.12 88888.00 2023-11-10 10:29:58.000 314 22446.67 167.35 41467.12 88888.00 2023-11-10 10:29:59.000 314 22446.71 167.31 41467.12 88888.00 2023-11-10 10:30:00.000 314 22446.76 167.25 41467.13 47534.85 2023-11-10 10:30:01.000 314 22446.78 167.25 41467.13 88888.00 2023-11-10 10:30:02.000 314 22446.80 167.31 41467.09 88888.00 2023-11-10 10:30:03.000 314 22446.81 167.32 41467.02 88888.00 2023-11-10 10:30:04.000 314 22446.82 167.30 41467.02 88888.00 2023-11-10 10:30:05.000 314 22446.86 167.27 41467.06 47534.87 2023-11-10 10:30:06.000 314 22446.88 167.18 41467.07 88888.00 2023-11-10 10:30:07.000 314 22446.87 167.04 41467.07 88888.00 2023-11-10 10:30:08.000 314 22446.92 166.96 41467.08 88888.00 2023-11-10 10:30:09.000 314 22447.01 166.94 41467.06 88888.00 2023-11-10 10:30:10.000 314 22447.05 166.92 41467.00 47534.92 2023-11-10 10:30:11.000 314 22447.08 166.87 41466.93 88888.00 2023-11-10 10:30:12.000 314 22447.14 166.84 41466.94 88888.00 2023-11-10 10:30:13.000 314 22447.21 166.82 41467.02 88888.00 2023-11-10 10:30:14.000 314 22447.26 166.80 41467.07 88888.00 2023-11-10 10:30:15.000 314 22447.27 166.80 41467.06 47535.10 2023-11-10 10:30:16.000 314 22447.29 166.80 41467.06 88888.00 2023-11-10 10:30:17.000 314 22447.35 166.77 41467.09 88888.00 2023-11-10 10:30:18.000 314 22447.42 166.73 41467.10 88888.00 2023-11-10 10:30:19.000 314 22447.45 166.66 41467.06 88888.00 2023-11-10 10:30:20.000 314 22447.49 166.60 41467.02 47535.13 2023-11-10 10:30:21.000 314 22447.53 166.64 41466.98 88888.00 2023-11-10 10:30:22.000 314 22447.53 166.72 41466.94 88888.00 2023-11-10 10:30:23.000 314 22447.48 166.74 41466.91 88888.00 2023-11-10 10:30:24.000 314 22447.44 166.73 41466.86 88888.00 2023-11-10 10:30:25.000 314 22447.47 166.78 41466.85 47535.10 2023-11-10 10:30:26.000 314 22447.46 166.86 41466.90 88888.00 2023-11-10 10:30:27.000 314 22447.41 166.85 41466.95 88888.00 2023-11-10 10:30:28.000 314 22447.38 166.81 41466.96 88888.00 2023-11-10 10:30:29.000 314 22447.36 166.80 41467.01 88888.00 2023-11-10 10:30:30.000 314 22447.28 166.82 41467.06 47535.03 2023-11-10 10:30:31.000 314 22447.20 166.88 41467.06 88888.00 2023-11-10 10:30:32.000 314 22447.16 166.96 41467.02 88888.00 2023-11-10 10:30:33.000 314 22447.14 167.02 41466.97 88888.00 2023-11-10 10:30:34.000 314 22447.15 167.06 41466.95 88888.00 2023-11-10 10:30:35.000 314 22447.13 167.13 41466.99 47534.92 2023-11-10 10:30:36.000 314 22447.08 167.21 41467.03 88888.00 2023-11-10 10:30:37.000 314 22447.08 167.29 41467.06 88888.00 2023-11-10 10:30:38.000 314 22447.09 167.34 41467.07 88888.00 2023-11-10 10:30:39.000 314 22447.08 167.34 41467.02 88888.00 2023-11-10 10:30:40.000 314 22447.10 167.31 41466.96 47534.85 2023-11-10 10:30:41.000 314 22447.14 167.26 41466.93 88888.00 2023-11-10 10:30:42.000 314 22447.18 167.25 41466.92 88888.00 2023-11-10 10:30:43.000 314 22447.15 167.30 41466.94 88888.00 2023-11-10 10:30:44.000 314 22447.09 167.39 41466.98 88888.00 2023-11-10 10:30:45.000 314 22447.07 167.46 41467.04 47534.80 2023-11-10 10:30:46.000 314 22447.15 167.49 41467.07 88888.00 2023-11-10 10:30:47.000 314 22447.21 167.46 41466.99 88888.00 2023-11-10 10:30:48.000 314 22447.19 167.44 41466.88 88888.00 2023-11-10 10:30:49.000 314 22447.14 167.43 41466.85 88888.00 2023-11-10 10:30:50.000 314 22447.10 167.36 41466.87 47534.77 2023-11-10 10:30:51.000 314 22447.06 167.30 41466.89 88888.00 2023-11-10 10:30:52.000 314 22447.05 167.30 41466.96 88888.00 2023-11-10 10:30:53.000 314 22447.07 167.31 41467.05 88888.00 2023-11-10 10:30:54.000 314 22447.09 167.29 41467.11 88888.00 2023-11-10 10:30:55.000 314 22447.07 167.25 41467.13 47534.80 2023-11-10 10:30:56.000 314 22447.04 167.19 41467.11 88888.00 2023-11-10 10:30:57.000 314 22447.05 167.10 41466.99 88888.00 2023-11-10 10:30:58.000 314 22447.06 167.00 41466.86 88888.00 2023-11-10 10:30:59.000 314 22447.06 166.95 41466.82 88888.00 2023-11-10 10:31:00.000 314 22447.07 166.90 41466.86 47534.81 2023-11-10 10:31:01.000 314 22447.11 166.85 41466.91 88888.00 2023-11-10 10:31:02.000 314 22447.19 166.85 41466.94 88888.00 2023-11-10 10:31:03.000 314 22447.25 166.87 41466.89 88888.00 2023-11-10 10:31:04.000 314 22447.27 166.82 41466.80 88888.00 2023-11-10 10:31:05.000 314 22447.26 166.71 41466.72 47534.87 2023-11-10 10:31:06.000 314 22447.24 166.62 41466.73 88888.00 2023-11-10 10:31:07.000 314 22447.28 166.60 41466.81 88888.00 2023-11-10 10:31:08.000 314 22447.39 166.62 41466.88 88888.00 2023-11-10 10:31:09.000 314 22447.47 166.64 41466.89 88888.00 2023-11-10 10:31:10.000 314 22447.51 166.66 41466.91 47534.89 2023-11-10 10:31:11.000 314 22447.51 166.67 41466.98 88888.00 2023-11-10 10:31:12.000 314 22447.51 166.65 41466.97 88888.00 2023-11-10 10:31:13.000 314 22447.53 166.60 41466.89 88888.00 2023-11-10 10:31:14.000 314 22447.56 166.56 41466.86 88888.00 2023-11-10 10:31:15.000 314 22447.54 166.55 41466.86 47534.86 2023-11-10 10:31:16.000 314 22447.48 166.59 41466.84 88888.00 2023-11-10 10:31:17.000 314 22447.40 166.67 41466.85 88888.00 2023-11-10 10:31:18.000 314 22447.34 166.72 41466.89 88888.00 2023-11-10 10:31:19.000 314 22447.38 166.72 41466.87 88888.00 2023-11-10 10:31:20.000 314 22447.45 166.71 41466.79 47534.84 2023-11-10 10:31:21.000 314 22447.44 166.72 41466.76 88888.00 2023-11-10 10:31:22.000 314 22447.39 166.75 41466.79 88888.00 2023-11-10 10:31:23.000 314 22447.37 166.78 41466.83 88888.00 2023-11-10 10:31:24.000 314 22447.37 166.79 41466.88 88888.00 2023-11-10 10:31:25.000 314 22447.35 166.79 41466.93 47534.77 2023-11-10 10:31:26.000 314 22447.32 166.81 41466.92 88888.00 2023-11-10 10:31:27.000 314 22447.34 166.86 41466.86 88888.00 2023-11-10 10:31:28.000 314 22447.34 166.87 41466.82 88888.00 2023-11-10 10:31:29.000 314 22447.27 166.84 41466.85 88888.00 2023-11-10 10:31:30.000 314 22447.24 166.82 41466.87 47534.67 2023-11-10 10:31:31.000 314 22447.25 166.81 41466.83 88888.00 2023-11-10 10:31:32.000 314 22447.29 166.80 41466.80 88888.00 2023-11-10 10:31:33.000 314 22447.28 166.80 41466.80 88888.00 2023-11-10 10:31:34.000 314 22447.25 166.77 41466.76 88888.00 2023-11-10 10:31:35.000 314 22447.28 166.74 41466.72 47534.65 2023-11-10 10:31:36.000 314 22447.35 166.72 41466.70 88888.00 2023-11-10 10:31:37.000 314 22447.33 166.66 41466.72 88888.00 2023-11-10 10:31:38.000 314 22447.28 166.60 41466.75 88888.00 2023-11-10 10:31:39.000 314 22447.27 166.62 41466.74 88888.00 2023-11-10 10:31:40.000 314 22447.30 166.67 41466.74 47534.67 2023-11-10 10:31:41.000 314 22447.32 166.67 41466.75 88888.00 2023-11-10 10:31:42.000 314 22447.32 166.62 41466.71 88888.00 2023-11-10 10:31:43.000 314 22447.32 166.58 41466.67 88888.00 2023-11-10 10:31:44.000 314 22447.35 166.55 41466.64 88888.00 2023-11-10 10:31:45.000 314 22447.39 166.51 41466.62 47534.77 2023-11-10 10:31:46.000 314 22447.42 166.47 41466.61 88888.00 2023-11-10 10:31:47.000 314 22447.49 166.48 41466.65 88888.00 2023-11-10 10:31:48.000 314 22447.56 166.50 41466.68 88888.00 2023-11-10 10:31:49.000 314 22447.54 166.48 41466.66 88888.00 2023-11-10 10:31:50.000 314 22447.52 166.44 41466.61 47534.83 2023-11-10 10:31:51.000 314 22447.56 166.43 41466.58 88888.00 2023-11-10 10:31:52.000 314 22447.67 166.45 41466.62 88888.00 2023-11-10 10:31:53.000 314 22447.76 166.42 41466.66 88888.00 2023-11-10 10:31:54.000 314 22447.80 166.33 41466.64 88888.00 2023-11-10 10:31:55.000 314 22447.77 166.26 41466.60 47534.87 2023-11-10 10:31:56.000 314 22447.70 166.22 41466.55 88888.00 2023-11-10 10:31:57.000 314 22447.65 166.20 41466.49 88888.00 2023-11-10 10:31:58.000 314 22447.64 166.25 41466.47 88888.00 2023-11-10 10:31:59.000 314 22447.63 166.28 41466.47 88888.00 2023-11-10 10:32:00.000 314 22447.59 166.24 41466.45 47534.83 2023-11-10 10:32:01.000 314 22447.53 166.21 41466.43 88888.00 2023-11-10 10:32:02.000 314 22447.51 166.24 41466.48 88888.00 2023-11-10 10:32:03.000 314 22447.55 166.28 41466.59 88888.00 2023-11-10 10:32:04.000 314 22447.60 166.27 41466.66 88888.00 2023-11-10 10:32:05.000 314 22447.61 166.21 41466.63 47534.79 2023-11-10 10:32:06.000 314 22447.60 166.15 41466.64 88888.00 2023-11-10 10:32:07.000 314 22447.52 166.09 41466.69 88888.00 2023-11-10 10:32:08.000 314 22447.44 166.06 41466.69 88888.00 2023-11-10 10:32:09.000 314 22447.42 166.09 41466.63 88888.00 2023-11-10 10:32:10.000 314 22447.40 166.12 41466.59 47534.70 2023-11-10 10:32:11.000 314 22447.38 166.10 41466.59 88888.00 2023-11-10 10:32:12.000 314 22447.35 166.06 41466.63 88888.00 2023-11-10 10:32:13.000 314 22447.32 166.04 41466.66 88888.00 2023-11-10 10:32:14.000 314 22447.30 166.04 41466.65 88888.00 2023-11-10 10:32:15.000 314 22447.28 166.04 41466.59 47534.69 2023-11-10 10:32:16.000 314 22447.24 166.04 41466.56 88888.00 2023-11-10 10:32:17.000 314 22447.17 166.04 41466.56 88888.00 2023-11-10 10:32:18.000 314 22447.19 166.07 41466.54 88888.00 2023-11-10 10:32:19.000 314 22447.25 166.16 41466.57 88888.00 2023-11-10 10:32:20.000 314 22447.28 166.25 41466.59 47534.63 2023-11-10 10:32:21.000 314 22447.29 166.23 41466.54 88888.00 2023-11-10 10:32:22.000 314 22447.31 166.18 41466.50 88888.00 2023-11-10 10:32:23.000 314 22447.37 166.20 41466.54 88888.00 2023-11-10 10:32:24.000 314 22447.41 166.25 41466.56 88888.00 2023-11-10 10:32:25.000 314 22447.40 166.24 41466.52 47534.60 2023-11-10 10:32:26.000 314 22447.35 166.15 41466.51 88888.00 2023-11-10 10:32:27.000 314 22447.32 166.13 41466.59 88888.00 2023-11-10 10:32:28.000 314 22447.28 166.21 41466.67 88888.00 2023-11-10 10:32:29.000 314 22447.25 166.26 41466.67 88888.00 2023-11-10 10:32:30.000 314 22447.21 166.24 41466.63 47534.55 2023-11-10 10:32:31.000 314 22447.16 166.21 41466.62 88888.00 2023-11-10 10:32:32.000 314 22447.17 166.17 41466.59 88888.00 2023-11-10 10:32:33.000 314 22447.18 166.15 41466.52 88888.00 2023-11-10 10:32:34.000 314 22447.15 166.15 41466.49 88888.00 2023-11-10 10:32:35.000 314 22447.15 166.12 41466.50 47534.52 2023-11-10 10:32:36.000 314 22447.18 166.08 41466.54 88888.00 2023-11-10 10:32:37.000 314 22447.20 166.06 41466.56 88888.00 2023-11-10 10:32:38.000 314 22447.20 166.05 41466.54 88888.00 2023-11-10 10:32:39.000 314 22447.20 166.01 41466.51 88888.00 2023-11-10 10:32:40.000 314 22447.19 165.93 41466.50 47534.49 2023-11-10 10:32:41.000 314 22447.16 165.88 41466.49 88888.00 2023-11-10 10:32:42.000 314 22447.11 165.89 41466.49 88888.00 2023-11-10 10:32:43.000 314 22447.05 165.91 41466.49 88888.00 2023-11-10 10:32:44.000 314 22447.03 165.94 41466.48 88888.00 2023-11-10 10:32:45.000 314 22447.08 165.93 41466.46 47534.50 2023-11-10 10:32:46.000 314 22447.14 165.86 41466.47 88888.00 2023-11-10 10:32:47.000 314 22447.12 165.77 41466.52 88888.00 2023-11-10 10:32:48.000 314 22447.05 165.73 41466.54 88888.00 2023-11-10 10:32:49.000 314 22447.01 165.75 41466.55 88888.00 2023-11-10 10:32:50.000 314 22447.03 165.83 41466.60 47534.45 2023-11-10 10:32:51.000 314 22447.03 165.86 41466.59 88888.00 2023-11-10 10:32:52.000 314 22446.97 165.80 41466.57 88888.00 2023-11-10 10:32:53.000 314 22446.89 165.71 41466.61 88888.00 2023-11-10 10:32:54.000 314 22446.85 165.66 41466.61 88888.00 2023-11-10 10:32:55.000 314 22446.86 165.65 41466.57 47534.43 2023-11-10 10:32:56.000 314 22446.89 165.64 41466.56 88888.00 2023-11-10 10:32:57.000 314 22446.93 165.59 41466.54 88888.00 2023-11-10 10:32:58.000 314 22446.98 165.51 41466.49 88888.00 2023-11-10 10:32:59.000 314 22447.02 165.41 41466.44 88888.00 2023-11-10 10:33:00.000 314 22447.02 165.34 41466.40 47534.43 2023-11-10 10:33:01.000 314 22446.98 165.34 41466.37 88888.00 2023-11-10 10:33:02.000 314 22446.99 165.33 41466.34 88888.00 2023-11-10 10:33:03.000 314 22447.04 165.28 41466.34 88888.00 2023-11-10 10:33:04.000 314 22447.08 165.22 41466.39 88888.00 2023-11-10 10:33:05.000 314 22447.08 165.17 41466.46 47534.46 2023-11-10 10:33:06.000 314 22447.09 165.11 41466.51 88888.00 2023-11-10 10:33:07.000 314 22447.13 165.07 41466.49 88888.00 2023-11-10 10:33:08.000 314 22447.18 165.11 41466.47 88888.00 2023-11-10 10:33:09.000 314 22447.24 165.19 41466.51 88888.00 2023-11-10 10:33:10.000 314 22447.30 165.23 41466.53 47534.47 2023-11-10 10:33:11.000 314 22447.34 165.20 41466.47 88888.00 2023-11-10 10:33:12.000 314 22447.36 165.15 41466.43 88888.00 2023-11-10 10:33:13.000 314 22447.38 165.15 41466.42 88888.00 2023-11-10 10:33:14.000 314 22447.38 165.20 41466.39 88888.00 2023-11-10 10:33:15.000 314 22447.38 165.27 41466.41 47534.48 2023-11-10 10:33:16.000 314 22447.41 165.29 41466.46 88888.00 2023-11-10 10:33:17.000 314 22447.44 165.27 41466.45 88888.00 2023-11-10 10:33:18.000 314 22447.41 165.25 41466.47 88888.00 2023-11-10 10:33:19.000 314 22447.35 165.25 41466.49 88888.00 2023-11-10 10:33:20.000 314 22447.31 165.30 41466.47 47534.41 2023-11-10 10:33:21.000 314 22447.28 165.34 41466.49 88888.00 2023-11-10 10:33:22.000 314 22447.24 165.31 41466.49 88888.00 2023-11-10 10:33:23.000 314 22447.23 165.32 41466.42 88888.00 2023-11-10 10:33:24.000 314 22447.22 165.34 41466.38 88888.00 2023-11-10 10:33:25.000 314 22447.21 165.33 41466.44 47534.40 2023-11-10 10:33:26.000 314 22447.19 165.35 41466.51 88888.00 2023-11-10 10:33:27.000 314 22447.16 165.40 41466.49 88888.00 2023-11-10 10:33:28.000 314 22447.11 165.41 41466.48 88888.00 2023-11-10 10:33:29.000 314 22447.11 165.43 41466.54 88888.00 2023-11-10 10:33:30.000 314 22447.17 165.48 41466.57 47534.38 2023-11-10 10:33:31.000 314 22447.23 165.52 41466.55 88888.00 2023-11-10 10:33:32.000 314 22447.27 165.55 41466.55 88888.00 2023-11-10 10:33:33.000 314 22447.29 165.54 41466.53 88888.00 2023-11-10 10:33:34.000 314 22447.28 165.48 41466.47 88888.00 2023-11-10 10:33:35.000 314 22447.28 165.45 41466.39 47534.35 2023-11-10 10:33:36.000 314 22447.28 165.44 41466.36 88888.00 2023-11-10 10:33:37.000 314 22447.26 165.42 41466.43 88888.00 2023-11-10 10:33:38.000 314 22447.24 165.39 41466.54 88888.00 2023-11-10 10:33:39.000 314 22447.22 165.35 41466.55 88888.00 2023-11-10 10:33:40.000 314 22447.21 165.31 41466.46 47534.34 2023-11-10 10:33:41.000 314 22447.21 165.29 41466.46 88888.00 2023-11-10 10:33:42.000 314 22447.22 165.31 41466.53 88888.00 2023-11-10 10:33:43.000 314 22447.24 165.29 41466.54 88888.00 2023-11-10 10:33:44.000 314 22447.23 165.20 41466.49 88888.00 2023-11-10 10:33:45.000 314 22447.21 165.15 41466.44 47534.30 2023-11-10 10:33:46.000 314 22447.23 165.19 41466.44 88888.00 2023-11-10 10:33:47.000 314 22447.27 165.21 41466.47 88888.00 2023-11-10 10:33:48.000 314 22447.28 165.22 41466.52 88888.00 2023-11-10 10:33:49.000 314 22447.26 165.23 41466.53 88888.00 2023-11-10 10:33:50.000 314 22447.24 165.20 41466.48 47534.27 2023-11-10 10:33:51.000 314 22447.23 165.15 41466.44 88888.00 2023-11-10 10:33:52.000 314 22447.23 165.11 41466.41 88888.00 2023-11-10 10:33:53.000 314 22447.27 165.10 41466.44 88888.00 2023-11-10 10:33:54.000 314 22447.33 165.13 41466.50 88888.00 2023-11-10 10:33:55.000 314 22447.33 165.15 41466.48 47534.36 2023-11-10 10:33:56.000 314 22447.28 165.14 41466.46 88888.00 2023-11-10 10:33:57.000 314 22447.26 165.11 41466.50 88888.00 2023-11-10 10:33:58.000 314 22447.31 165.10 41466.56 88888.00 2023-11-10 10:33:59.000 314 22447.36 165.10 41466.59 88888.00 2023-11-10 10:34:00.000 314 22447.35 165.05 41466.54 47534.26 2023-11-10 10:34:01.000 314 22447.30 164.97 41466.47 88888.00 2023-11-10 10:34:02.000 314 22447.27 164.91 41466.42 88888.00 2023-11-10 10:34:03.000 314 22447.24 164.84 41466.37 88888.00 2023-11-10 10:34:04.000 314 22447.25 164.82 41466.33 88888.00 2023-11-10 10:34:05.000 314 22447.27 164.84 41466.34 47534.26 2023-11-10 10:34:06.000 314 22447.24 164.85 41466.36 88888.00 2023-11-10 10:34:07.000 314 22447.21 164.82 41466.36 88888.00 2023-11-10 10:34:08.000 314 22447.21 164.81 41466.38 88888.00 2023-11-10 10:34:09.000 314 22447.20 164.80 41466.39 88888.00 2023-11-10 10:34:10.000 314 22447.18 164.78 41466.44 47534.18 2023-11-10 10:34:11.000 314 22447.19 164.77 41466.47 88888.00 2023-11-10 10:34:12.000 314 22447.20 164.78 41466.45 88888.00 2023-11-10 10:34:13.000 314 22447.21 164.81 41466.46 88888.00 2023-11-10 10:34:14.000 314 22447.20 164.80 41466.45 88888.00 2023-11-10 10:34:15.000 314 22447.15 164.73 41466.42 47534.13 2023-11-10 10:34:16.000 314 22447.10 164.68 41466.47 88888.00 2023-11-10 10:34:17.000 314 22447.12 164.66 41466.51 88888.00 2023-11-10 10:34:18.000 314 22447.17 164.64 41466.49 88888.00 2023-11-10 10:34:19.000 314 22447.18 164.63 41466.45 88888.00 2023-11-10 10:34:20.000 314 22447.11 164.62 41466.39 47534.09 2023-11-10 10:34:21.000 314 22447.04 164.59 41466.37 88888.00 2023-11-10 10:34:22.000 314 22447.08 164.59 41466.41 88888.00 2023-11-10 10:34:23.000 314 22447.14 164.57 41466.50 88888.00 2023-11-10 10:34:24.000 314 22447.13 164.57 41466.58 88888.00 2023-11-10 10:34:25.000 314 22447.10 164.56 41466.59 47534.08 2023-11-10 10:34:26.000 314 22447.07 164.54 41466.55 88888.00 2023-11-10 10:34:27.000 314 22447.05 164.55 41466.55 88888.00 2023-11-10 10:34:28.000 314 22447.04 164.57 41466.54 88888.00 2023-11-10 10:34:29.000 314 22447.05 164.57 41466.52 88888.00 2023-11-10 10:34:30.000 314 22447.04 164.58 41466.53 47534.04 2023-11-10 10:34:31.000 314 22447.02 164.56 41466.54 88888.00 2023-11-10 10:34:32.000 314 22447.01 164.51 41466.52 88888.00 2023-11-10 10:34:33.000 314 22447.03 164.43 41466.48 88888.00 2023-11-10 10:34:34.000 314 22447.05 164.36 41466.41 88888.00 2023-11-10 10:34:35.000 314 22447.02 164.32 41466.34 47534.02 2023-11-10 10:34:36.000 314 22446.99 164.26 41466.32 88888.00 2023-11-10 10:34:37.000 314 22447.01 164.22 41466.32 88888.00 2023-11-10 10:34:38.000 314 22447.04 164.24 41466.33 88888.00 2023-11-10 10:34:39.000 314 22447.03 164.25 41466.36 88888.00 2023-11-10 10:34:40.000 314 22446.99 164.24 41466.38 47533.98 2023-11-10 10:34:41.000 314 22446.93 164.22 41466.38 88888.00 2023-11-10 10:34:42.000 314 22446.88 164.18 41466.36 88888.00 2023-11-10 10:34:43.000 314 22446.84 164.10 41466.32 88888.00 2023-11-10 10:34:44.000 314 22446.83 164.06 41466.30 88888.00 2023-11-10 10:34:45.000 314 22446.88 164.05 41466.31 47533.98 2023-11-10 10:34:46.000 314 22446.95 164.04 41466.38 88888.00 2023-11-10 10:34:47.000 314 22446.99 164.04 41466.44 88888.00 2023-11-10 10:34:48.000 314 22446.98 164.03 41466.38 88888.00 2023-11-10 10:34:49.000 314 22446.97 164.00 41466.33 88888.00 2023-11-10 10:34:50.000 314 22446.93 163.94 41466.29 47533.95 2023-11-10 10:34:51.000 314 22446.88 163.87 41466.19 88888.00 2023-11-10 10:34:52.000 314 22446.86 163.82 41466.15 88888.00 2023-11-10 10:34:53.000 314 22446.86 163.78 41466.21 88888.00 2023-11-10 10:34:54.000 314 22446.85 163.75 41466.26 88888.00 2023-11-10 10:34:55.000 314 22446.87 163.71 41466.28 47533.96 2023-11-10 10:34:56.000 314 22446.91 163.71 41466.30 88888.00 2023-11-10 10:34:57.000 314 22446.92 163.73 41466.34 88888.00 2023-11-10 10:34:58.000 314 22446.91 163.69 41466.36 88888.00 2023-11-10 10:34:59.000 314 22446.87 163.58 41466.32 88888.00 2023-11-10 10:35:00.000 314 22446.82 163.47 41466.26 47534.00 2023-11-10 10:35:01.000 314 22446.81 163.43 41466.24 88888.00 2023-11-10 10:35:02.000 314 22446.85 163.39 41466.24 88888.00 2023-11-10 10:35:03.000 314 22446.87 163.31 41466.21 88888.00 2023-11-10 10:35:04.000 314 22446.84 163.22 41466.19 88888.00 2023-11-10 10:35:05.000 314 22446.84 163.16 41466.19 47533.96 2023-11-10 10:35:06.000 314 22446.84 163.13 41466.21 88888.00 2023-11-10 10:35:07.000 314 22446.84 163.09 41466.23 88888.00 2023-11-10 10:35:08.000 314 22446.88 163.03 41466.28 88888.00 2023-11-10 10:35:09.000 314 22446.91 162.95 41466.31 88888.00 2023-11-10 10:35:10.000 314 22446.93 162.91 41466.27 47533.98 2023-11-10 10:35:11.000 314 22446.98 162.92 41466.23 88888.00 2023-11-10 10:35:12.000 314 22447.04 162.88 41466.26 88888.00 2023-11-10 10:35:13.000 314 22447.08 162.75 41466.34 88888.00 2023-11-10 10:35:14.000 314 22447.09 162.65 41466.38 88888.00 2023-11-10 10:35:15.000 314 22447.07 162.63 41466.32 47534.00 2023-11-10 10:35:16.000 314 22447.06 162.63 41466.21 88888.00 2023-11-10 10:35:17.000 314 22447.09 162.64 41466.16 88888.00 2023-11-10 10:35:18.000 314 22447.14 162.62 41466.20 88888.00 2023-11-10 10:35:19.000 314 22447.18 162.57 41466.26 88888.00 2023-11-10 10:35:20.000 314 22447.23 162.55 41466.21 47534.00 2023-11-10 10:35:21.000 314 22447.28 162.55 41466.11 88888.00 2023-11-10 10:35:22.000 314 22447.29 162.52 41466.05 88888.00 2023-11-10 10:35:23.000 314 22447.23 162.48 41466.05 88888.00 2023-11-10 10:35:24.000 314 22447.19 162.44 41466.05 88888.00 2023-11-10 10:35:25.000 314 22447.21 162.45 41466.03 47534.03 2023-11-10 10:35:26.000 314 22447.23 162.49 41466.03 88888.00 2023-11-10 10:35:27.000 314 22447.26 162.47 41466.00 88888.00 2023-11-10 10:35:28.000 314 22447.32 162.42 41465.96 88888.00 2023-11-10 10:35:29.000 314 22447.39 162.43 41465.93 88888.00 2023-11-10 10:35:30.000 314 22447.42 162.42 41465.92 47533.99 2023-11-10 10:35:31.000 314 22447.43 162.36 41465.89 88888.00 2023-11-10 10:35:32.000 314 22447.42 162.28 41465.83 88888.00 2023-11-10 10:35:33.000 314 22447.46 162.23 41465.79 88888.00 2023-11-10 10:35:34.000 314 22447.55 162.21 41465.79 88888.00 2023-11-10 10:35:35.000 314 22447.65 162.21 41465.76 47533.91 2023-11-10 10:35:36.000 314 22447.71 162.24 41465.74 88888.00 2023-11-10 10:35:37.000 314 22447.72 162.22 41465.74 88888.00 2023-11-10 10:35:38.000 314 22447.69 162.13 41465.74 88888.00 2023-11-10 10:35:39.000 314 22447.64 162.06 41465.77 88888.00 2023-11-10 10:35:40.000 314 22447.59 162.02 41465.83 47533.94 2023-11-10 10:35:41.000 314 22447.53 161.98 41465.88 88888.00 2023-11-10 10:35:42.000 314 22447.47 161.97 41465.89 88888.00 2023-11-10 10:35:43.000 314 22447.42 161.95 41465.89 88888.00 2023-11-10 10:35:44.000 314 22447.42 161.90 41465.95 88888.00 2023-11-10 10:35:45.000 314 22447.43 161.90 41466.04 47533.90 2023-11-10 10:35:46.000 314 22447.43 161.94 41466.07 88888.00 2023-11-10 10:35:47.000 314 22447.40 161.95 41466.09 88888.00 2023-11-10 10:35:48.000 314 22447.37 161.95 41466.09 88888.00 2023-11-10 10:35:49.000 314 22447.34 161.96 41466.07 88888.00 2023-11-10 10:35:50.000 314 22447.31 161.95 41465.99 47533.89 2023-11-10 10:35:51.000 314 22447.26 161.93 41465.90 88888.00 2023-11-10 10:35:52.000 314 22447.22 161.93 41465.87 88888.00 2023-11-10 10:35:53.000 314 22447.22 161.95 41465.87 88888.00 2023-11-10 10:35:54.000 314 22447.21 162.00 41465.88 88888.00 2023-11-10 10:35:55.000 314 22447.15 162.06 41465.85 47533.82 2023-11-10 10:35:56.000 314 22447.10 162.10 41465.82 88888.00 2023-11-10 10:35:57.000 314 22447.13 162.12 41465.85 88888.00 2023-11-10 10:35:58.000 314 22447.16 162.08 41465.87 88888.00 2023-11-10 10:35:59.000 314 22447.17 162.05 41465.86 88888.00 2023-11-10 10:36:00.000 314 22447.15 162.07 41465.87 47533.78 2023-11-10 10:36:01.000 314 22447.15 162.12 41465.88 88888.00 2023-11-10 10:36:02.000 314 22447.18 162.10 41465.87 88888.00 2023-11-10 10:36:03.000 314 22447.19 162.07 41465.85 88888.00 2023-11-10 10:36:04.000 314 22447.12 162.09 41465.84 88888.00 2023-11-10 10:36:05.000 314 22447.06 162.12 41465.85 47533.75 2023-11-10 10:36:06.000 314 22447.00 162.14 41465.84 88888.00 2023-11-10 10:36:07.000 314 22446.95 162.16 41465.84 88888.00 2023-11-10 10:36:08.000 314 22446.90 162.19 41465.84 88888.00 2023-11-10 10:36:09.000 314 22446.91 162.19 41465.83 88888.00 2023-11-10 10:36:10.000 314 22446.95 162.16 41465.81 47533.66 2023-11-10 10:36:11.000 314 22446.97 162.12 41465.78 88888.00 2023-11-10 10:36:12.000 314 22446.94 162.11 41465.76 88888.00 2023-11-10 10:36:13.000 314 22446.87 162.12 41465.86 88888.00 2023-11-10 10:36:14.000 314 22446.79 162.15 41465.99 88888.00 2023-11-10 10:36:15.000 314 22446.74 162.19 41465.97 47533.57 2023-11-10 10:36:16.000 314 22446.72 162.23 41465.90 88888.00 2023-11-10 10:36:17.000 314 22446.69 162.24 41465.91 88888.00 2023-11-10 10:36:18.000 314 22446.68 162.20 41465.97 88888.00 2023-11-10 10:36:19.000 314 22446.71 162.15 41465.97 88888.00 2023-11-10 10:36:20.000 314 22446.72 162.15 41465.88 47533.48 2023-11-10 10:36:21.000 314 22446.69 162.17 41465.81 88888.00 2023-11-10 10:36:22.000 314 22446.63 162.19 41465.84 88888.00 2023-11-10 10:36:23.000 314 22446.56 162.18 41465.88 88888.00 2023-11-10 10:36:24.000 314 22446.51 162.16 41465.84 88888.00 2023-11-10 10:36:25.000 314 22446.50 162.17 41465.79 47533.42 2023-11-10 10:36:26.000 314 22446.51 162.19 41465.81 88888.00 2023-11-10 10:36:27.000 314 22446.48 162.18 41465.82 88888.00 2023-11-10 10:36:28.000 314 22446.47 162.17 41465.78 88888.00 2023-11-10 10:36:29.000 314 22446.47 162.16 41465.73 88888.00 2023-11-10 10:36:30.000 314 22446.45 162.15 41465.70 47533.32 2023-11-10 10:36:31.000 314 22446.40 162.13 41465.68 88888.00 2023-11-10 10:36:32.000 314 22446.35 162.13 41465.72 88888.00 2023-11-10 10:36:33.000 314 22446.31 162.11 41465.81 88888.00 2023-11-10 10:36:34.000 314 22446.30 162.11 41465.84 88888.00 2023-11-10 10:36:35.000 314 22446.31 162.16 41465.79 47533.26 2023-11-10 10:36:36.000 314 22446.28 162.20 41465.71 88888.00 2023-11-10 10:36:37.000 314 22446.26 162.18 41465.65 88888.00 2023-11-10 10:36:38.000 314 22446.26 162.16 41465.63 88888.00 2023-11-10 10:36:39.000 314 22446.23 162.17 41465.66 88888.00 2023-11-10 10:36:40.000 314 22446.16 162.17 41465.63 47533.25 2023-11-10 10:36:41.000 314 22446.13 162.16 41465.57 88888.00 2023-11-10 10:36:42.000 314 22446.14 162.19 41465.60 88888.00 2023-11-10 10:36:43.000 314 22446.12 162.26 41465.61 88888.00 2023-11-10 10:36:44.000 314 22446.09 162.32 41465.52 88888.00 2023-11-10 10:36:45.000 314 22446.09 162.33 41465.43 47533.17 2023-11-10 10:36:46.000 314 22446.10 162.32 41465.39 88888.00 2023-11-10 10:36:47.000 314 22446.08 162.34 41465.39 88888.00 2023-11-10 10:36:48.000 314 22446.04 162.36 41465.43 88888.00 2023-11-10 10:36:49.000 314 22446.02 162.36 41465.45 88888.00 2023-11-10 10:36:50.000 314 22446.00 162.36 41465.47 47533.12 2023-11-10 10:36:51.000 314 22446.00 162.38 41465.51 88888.00 2023-11-10 10:36:52.000 314 22446.00 162.38 41465.57 88888.00 2023-11-10 10:36:53.000 314 22445.99 162.35 41465.64 88888.00 2023-11-10 10:36:54.000 314 22445.98 162.29 41465.68 88888.00 2023-11-10 10:36:55.000 314 22446.00 162.27 41465.68 47533.03 2023-11-10 10:36:56.000 314 22445.99 162.28 41465.62 88888.00 2023-11-10 10:36:57.000 314 22445.97 162.30 41465.57 88888.00 2023-11-10 10:36:58.000 314 22445.94 162.32 41465.57 88888.00 2023-11-10 10:36:59.000 314 22445.93 162.31 41465.59 88888.00 2023-11-10 10:37:00.000 314 22445.90 162.28 41465.57 47532.98 2023-11-10 10:37:01.000 314 22445.88 162.28 41465.59 88888.00 2023-11-10 10:37:02.000 314 22445.92 162.32 41465.58 88888.00 2023-11-10 10:37:03.000 314 22445.98 162.34 41465.55 88888.00 2023-11-10 10:37:04.000 314 22446.00 162.33 41465.56 88888.00 2023-11-10 10:37:05.000 314 22445.97 162.36 41465.60 47532.97 2023-11-10 10:37:06.000 314 22445.93 162.41 41465.62 88888.00 2023-11-10 10:37:07.000 314 22445.94 162.46 41465.60 88888.00 2023-11-10 10:37:08.000 314 22445.96 162.47 41465.55 88888.00 2023-11-10 10:37:09.000 314 22445.94 162.46 41465.46 88888.00 2023-11-10 10:37:10.000 314 22445.92 162.48 41465.41 47532.90 2023-11-10 10:37:11.000 314 22445.93 162.54 41465.49 88888.00 2023-11-10 10:37:12.000 314 22445.91 162.57 41465.56 88888.00 2023-11-10 10:37:13.000 314 22445.89 162.55 41465.54 88888.00 2023-11-10 10:37:14.000 314 22445.90 162.52 41465.53 88888.00 2023-11-10 10:37:15.000 314 22445.92 162.54 41465.55 47532.87 2023-11-10 10:37:16.000 314 22445.91 162.57 41465.62 88888.00 2023-11-10 10:37:17.000 314 22445.87 162.56 41465.69 88888.00 2023-11-10 10:37:18.000 314 22445.82 162.58 41465.68 88888.00 2023-11-10 10:37:19.000 314 22445.79 162.63 41465.61 88888.00 2023-11-10 10:37:20.000 314 22445.80 162.68 41465.55 47532.79 2023-11-10 10:37:21.000 314 22445.78 162.70 41465.50 88888.00 2023-11-10 10:37:22.000 314 22445.75 162.73 41465.43 88888.00 2023-11-10 10:37:23.000 314 22445.77 162.80 41465.42 88888.00 2023-11-10 10:37:24.000 314 22445.82 162.87 41465.47 88888.00 2023-11-10 10:37:25.000 314 22445.84 162.88 41465.52 47532.71 2023-11-10 10:37:26.000 314 22445.80 162.87 41465.48 88888.00 2023-11-10 10:37:27.000 314 22445.75 162.88 41465.40 88888.00 2023-11-10 10:37:28.000 314 22445.73 162.92 41465.42 88888.00 2023-11-10 10:37:29.000 314 22445.66 162.96 41465.46 88888.00 2023-11-10 10:37:30.000 314 22445.56 163.00 41465.39 47532.60 2023-11-10 10:37:31.000 314 22445.51 163.03 41465.38 88888.00 2023-11-10 10:37:32.000 314 22445.50 163.05 41465.46 88888.00 2023-11-10 10:37:33.000 314 22445.47 163.07 41465.43 88888.00 2023-11-10 10:37:34.000 314 22445.43 163.11 41465.36 88888.00 2023-11-10 10:37:35.000 314 22445.43 163.15 41465.36 47532.53 2023-11-10 10:37:36.000 314 22445.43 163.19 41465.36 88888.00 2023-11-10 10:37:37.000 314 22445.42 163.21 41465.33 88888.00 2023-11-10 10:37:38.000 314 22445.37 163.19 41465.31 88888.00 2023-11-10 10:37:39.000 314 22445.37 163.18 41465.34 88888.00 2023-11-10 10:37:40.000 314 22445.42 163.23 41465.36 47532.45 2023-11-10 10:37:41.000 314 22445.45 163.31 41465.36 88888.00 2023-11-10 10:37:42.000 314 22445.42 163.37 41465.40 88888.00 2023-11-10 10:37:43.000 314 22445.38 163.40 41465.43 88888.00 2023-11-10 10:37:44.000 314 22445.38 163.38 41465.37 88888.00 2023-11-10 10:37:45.000 314 22445.37 163.35 41465.32 47532.43 2023-11-10 10:37:46.000 314 22445.33 163.36 41465.30 88888.00 2023-11-10 10:37:47.000 314 22445.30 163.36 41465.29 88888.00 2023-11-10 10:37:48.000 314 22445.31 163.35 41465.31 88888.00 2023-11-10 10:37:49.000 314 22445.33 163.35 41465.34 88888.00 2023-11-10 10:37:50.000 314 22445.31 163.34 41465.36 47532.39 2023-11-10 10:37:51.000 314 22445.23 163.29 41465.35 88888.00 2023-11-10 10:37:52.000 314 22445.18 163.23 41465.37 88888.00 2023-11-10 10:37:53.000 314 22445.24 163.25 41465.44 88888.00 2023-11-10 10:37:54.000 314 22445.28 163.27 41465.47 88888.00 2023-11-10 10:37:55.000 314 22445.23 163.20 41465.39 47532.45 2023-11-10 10:37:56.000 314 22445.21 163.16 41465.31 88888.00 2023-11-10 10:37:57.000 314 22445.23 163.23 41465.30 88888.00 2023-11-10 10:37:58.000 314 22445.22 163.30 41465.28 88888.00 2023-11-10 10:37:59.000 314 22445.17 163.29 41465.25 88888.00 2023-11-10 10:38:00.000 314 22445.19 163.28 41465.27 47532.44 2023-11-10 10:38:01.000 314 22445.26 163.30 41465.31 88888.00 2023-11-10 10:38:02.000 314 22445.32 163.32 41465.29 88888.00 2023-11-10 10:38:03.000 314 22445.32 163.34 41465.26 88888.00 2023-11-10 10:38:04.000 314 22445.30 163.34 41465.28 88888.00 2023-11-10 10:38:05.000 314 22445.30 163.33 41465.35 47532.52 2023-11-10 10:38:06.000 314 22445.33 163.30 41465.38 88888.00 2023-11-10 10:38:07.000 314 22445.36 163.29 41465.31 88888.00 2023-11-10 10:38:08.000 314 22445.35 163.28 41465.27 88888.00 2023-11-10 10:38:09.000 314 22445.31 163.27 41465.31 88888.00 2023-11-10 10:38:10.000 314 22445.30 163.27 41465.37 47532.48 2023-11-10 10:38:11.000 314 22445.31 163.27 41465.36 88888.00 2023-11-10 10:38:12.000 314 22445.31 163.21 41465.29 88888.00 2023-11-10 10:38:13.000 314 22445.35 163.14 41465.26 88888.00 2023-11-10 10:38:14.000 314 22445.40 163.13 41465.29 88888.00 2023-11-10 10:38:15.000 314 22445.44 163.16 41465.31 47532.49 2023-11-10 10:38:16.000 314 22445.46 163.16 41465.35 88888.00 2023-11-10 10:38:17.000 314 22445.46 163.15 41465.40 88888.00 2023-11-10 10:38:18.000 314 22445.47 163.17 41465.40 88888.00 2023-11-10 10:38:19.000 314 22445.43 163.16 41465.32 88888.00 2023-11-10 10:38:20.000 314 22445.36 163.13 41465.26 47532.47 2023-11-10 10:38:21.000 314 22445.33 163.11 41465.25 88888.00 2023-11-10 10:38:22.000 314 22445.35 163.09 41465.24 88888.00 2023-11-10 10:38:23.000 314 22445.38 163.10 41465.21 88888.00 2023-11-10 10:38:24.000 314 22445.38 163.10 41465.19 88888.00 2023-11-10 10:38:25.000 314 22445.35 163.06 41465.17 47532.47 2023-11-10 10:38:26.000 314 22445.35 163.04 41465.15 88888.00 2023-11-10 10:38:27.000 314 22445.40 163.07 41465.19 88888.00 2023-11-10 10:38:28.000 314 22445.44 163.07 41465.28 88888.00 2023-11-10 10:38:29.000 314 22445.43 163.07 41465.31 88888.00 2023-11-10 10:38:30.000 314 22445.40 163.08 41465.28 47532.50 2023-11-10 10:38:31.000 314 22445.42 163.08 41465.29 88888.00 2023-11-10 10:38:32.000 314 22445.44 163.08 41465.29 88888.00 2023-11-10 10:38:33.000 314 22445.44 163.10 41465.26 88888.00 2023-11-10 10:38:34.000 314 22445.47 163.10 41465.25 88888.00 2023-11-10 10:38:35.000 314 22445.52 163.10 41465.25 47532.50 2023-11-10 10:38:36.000 314 22445.54 163.08 41465.21 88888.00 2023-11-10 10:38:37.000 314 22445.52 163.08 41465.18 88888.00 2023-11-10 10:38:38.000 314 22445.49 163.12 41465.17 88888.00 2023-11-10 10:38:39.000 314 22445.48 163.13 41465.17 88888.00 2023-11-10 10:38:40.000 314 22445.49 163.10 41465.18 47532.46 2023-11-10 10:38:41.000 314 22445.52 163.11 41465.19 88888.00 2023-11-10 10:38:42.000 314 22445.55 163.13 41465.21 88888.00 2023-11-10 10:38:43.000 314 22445.58 163.09 41465.22 88888.00 2023-11-10 10:38:44.000 314 22445.59 163.01 41465.21 88888.00 2023-11-10 10:38:45.000 314 22445.54 162.96 41465.18 47532.48 2023-11-10 10:38:46.000 314 22445.51 162.97 41465.12 88888.00 2023-11-10 10:38:47.000 314 22445.49 162.97 41465.05 88888.00 2023-11-10 10:38:48.000 314 22445.47 162.94 41465.01 88888.00 2023-11-10 10:38:49.000 314 22445.47 162.93 41465.03 88888.00 2023-11-10 10:38:50.000 314 22445.50 162.98 41465.03 47532.45 2023-11-10 10:38:51.000 314 22445.50 163.04 41465.01 88888.00 2023-11-10 10:38:52.000 314 22445.49 163.04 41465.02 88888.00 2023-11-10 10:38:53.000 314 22445.53 162.99 41465.05 88888.00 2023-11-10 10:38:54.000 314 22445.58 162.92 41465.07 88888.00 2023-11-10 10:38:55.000 314 22445.62 162.86 41465.08 47532.46 2023-11-10 10:38:56.000 314 22445.65 162.85 41465.12 88888.00 2023-11-10 10:38:57.000 314 22445.66 162.89 41465.18 88888.00 2023-11-10 10:38:58.000 314 22445.63 162.94 41465.18 88888.00 2023-11-10 10:38:59.000 314 22445.60 162.93 41465.10 88888.00 2023-11-10 10:39:00.000 314 22445.61 162.92 41465.00 47532.46 2023-11-10 10:39:01.000 314 22445.64 162.95 41464.97 88888.00 2023-11-10 10:39:02.000 314 22445.67 162.97 41464.95 88888.00 2023-11-10 10:39:03.000 314 22445.70 162.95 41464.91 88888.00 2023-11-10 10:39:04.000 314 22445.73 162.93 41464.95 88888.00 2023-11-10 10:39:05.000 314 22445.74 162.90 41465.02 47532.48 2023-11-10 10:39:06.000 314 22445.74 162.85 41465.00 88888.00 2023-11-10 10:39:07.000 314 22445.74 162.84 41464.97 88888.00 2023-11-10 10:39:08.000 314 22445.78 162.85 41465.00 88888.00 2023-11-10 10:39:09.000 314 22445.83 162.81 41465.02 88888.00 2023-11-10 10:39:10.000 314 22445.82 162.74 41465.03 47532.47 2023-11-10 10:39:11.000 314 22445.80 162.71 41465.06 88888.00 2023-11-10 10:39:12.000 314 22445.77 162.71 41465.09 88888.00 2023-11-10 10:39:13.000 314 22445.76 162.71 41465.10 88888.00 2023-11-10 10:39:14.000 314 22445.78 162.69 41465.13 88888.00 2023-11-10 10:39:15.000 314 22445.80 162.65 41465.15 47532.47 2023-11-10 10:39:16.000 314 22445.81 162.62 41465.12 88888.00 2023-11-10 10:39:17.000 314 22445.81 162.64 41465.04 88888.00 2023-11-10 10:39:18.000 314 22445.79 162.64 41464.95 88888.00 2023-11-10 10:39:19.000 314 22445.76 162.62 41464.94 88888.00 2023-11-10 10:39:20.000 314 22445.75 162.63 41465.00 47532.45 2023-11-10 10:39:21.000 314 22445.76 162.67 41465.10 88888.00 2023-11-10 10:39:22.000 314 22445.76 162.67 41465.18 88888.00 2023-11-10 10:39:23.000 314 22445.76 162.66 41465.22 88888.00 2023-11-10 10:39:24.000 314 22445.78 162.64 41465.20 88888.00 2023-11-10 10:39:25.000 314 22445.80 162.57 41465.17 47532.44 2023-11-10 10:39:26.000 314 22445.82 162.53 41465.19 88888.00 2023-11-10 10:39:27.000 314 22445.83 162.55 41465.21 88888.00 2023-11-10 10:39:28.000 314 22445.82 162.54 41465.18 88888.00 2023-11-10 10:39:29.000 314 22445.83 162.49 41465.18 88888.00 2023-11-10 10:39:30.000 314 22445.87 162.50 41465.18 47532.45 2023-11-10 10:39:31.000 314 22445.90 162.57 41465.11 88888.00 2023-11-10 10:39:32.000 314 22445.90 162.59 41465.02 88888.00 2023-11-10 10:39:33.000 314 22445.83 162.57 41464.97 88888.00 2023-11-10 10:39:34.000 314 22445.77 162.57 41464.94 88888.00 2023-11-10 10:39:35.000 314 22445.78 162.56 41464.92 47532.48 2023-11-10 10:39:36.000 314 22445.83 162.49 41464.92 88888.00 2023-11-10 10:39:37.000 314 22445.86 162.48 41464.98 88888.00 2023-11-10 10:39:38.000 314 22445.87 162.53 41465.03 88888.00 2023-11-10 10:39:39.000 314 22445.86 162.57 41465.02 88888.00 2023-11-10 10:39:40.000 314 22445.87 162.59 41465.02 47532.42 2023-11-10 10:39:41.000 314 22445.89 162.61 41465.01 88888.00 2023-11-10 10:39:42.000 314 22445.88 162.56 41464.97 88888.00 2023-11-10 10:39:43.000 314 22445.87 162.50 41464.94 88888.00 2023-11-10 10:39:44.000 314 22445.92 162.49 41464.94 88888.00 2023-11-10 10:39:45.000 314 22445.93 162.49 41464.92 47532.44 2023-11-10 10:39:46.000 314 22445.88 162.47 41464.91 88888.00 2023-11-10 10:39:47.000 314 22445.82 162.43 41464.96 88888.00 2023-11-10 10:39:48.000 314 22445.85 162.40 41465.06 88888.00 2023-11-10 10:39:49.000 314 22445.94 162.39 41465.07 88888.00 2023-11-10 10:39:50.000 314 22445.95 162.40 41464.93 47532.43 2023-11-10 10:39:51.000 314 22445.90 162.44 41464.80 88888.00 2023-11-10 10:39:52.000 314 22445.87 162.46 41464.82 88888.00 2023-11-10 10:39:53.000 314 22445.87 162.43 41464.88 88888.00 2023-11-10 10:39:54.000 314 22445.85 162.34 41464.88 88888.00 2023-11-10 10:39:55.000 314 22445.85 162.31 41464.86 47532.39 2023-11-10 10:39:56.000 314 22445.85 162.36 41464.90 88888.00 2023-11-10 10:39:57.000 314 22445.84 162.36 41464.96 88888.00 2023-11-10 10:39:58.000 314 22445.87 162.29 41464.99 88888.00 2023-11-10 10:39:59.000 314 22445.90 162.24 41464.96 88888.00 2023-11-10 10:40:00.000 314 22445.85 162.27 41464.89 47532.40 2023-11-10 10:40:01.000 314 22445.81 162.34 41464.87 88888.00 2023-11-10 10:40:02.000 314 22445.82 162.34 41464.88 88888.00 2023-11-10 10:40:03.000 314 22445.80 162.27 41464.87 88888.00 2023-11-10 10:40:04.000 314 22445.78 162.23 41464.88 88888.00 2023-11-10 10:40:05.000 314 22445.77 162.23 41464.86 47532.36 2023-11-10 10:40:06.000 314 22445.74 162.21 41464.78 88888.00 2023-11-10 10:40:07.000 314 22445.68 162.16 41464.73 88888.00 2023-11-10 10:40:08.000 314 22445.64 162.11 41464.82 88888.00 2023-11-10 10:40:09.000 314 22445.62 162.09 41464.95 88888.00 2023-11-10 10:40:10.000 314 22445.60 162.15 41464.99 47532.36 2023-11-10 10:40:11.000 314 22445.58 162.26 41464.94 88888.00 2023-11-10 10:40:12.000 314 22445.60 162.32 41464.89 88888.00 2023-11-10 10:40:13.000 314 22445.61 162.31 41464.84 88888.00 2023-11-10 10:40:14.000 314 22445.60 162.28 41464.85 88888.00 2023-11-10 10:40:15.000 314 22445.63 162.32 41464.92 47532.24 2023-11-10 10:40:16.000 314 22445.63 162.39 41464.93 88888.00 2023-11-10 10:40:17.000 314 22445.53 162.43 41464.86 88888.00 2023-11-10 10:40:18.000 314 22445.45 162.42 41464.82 88888.00 2023-11-10 10:40:19.000 314 22445.43 162.39 41464.85 88888.00 2023-11-10 10:40:20.000 314 22445.40 162.40 41464.87 47532.14 2023-11-10 10:40:21.000 314 22445.34 162.42 41464.83 88888.00 2023-11-10 10:40:22.000 314 22445.32 162.44 41464.71 88888.00 2023-11-10 10:40:23.000 314 22445.30 162.47 41464.61 88888.00 2023-11-10 10:40:24.000 314 22445.28 162.49 41464.61 88888.00 2023-11-10 10:40:25.000 314 22445.31 162.50 41464.62 47532.13 2023-11-10 10:40:26.000 314 22445.31 162.54 41464.57 88888.00 2023-11-10 10:40:27.000 314 22445.24 162.56 41464.55 88888.00 2023-11-10 10:40:28.000 314 22445.16 162.55 41464.57 88888.00 2023-11-10 10:40:29.000 314 22445.12 162.54 41464.61 88888.00 2023-11-10 10:40:30.000 314 22445.12 162.57 41464.58 47532.02 2023-11-10 10:40:31.000 314 22445.13 162.61 41464.52 88888.00 2023-11-10 10:40:32.000 314 22445.16 162.60 41464.50 88888.00 2023-11-10 10:40:33.000 314 22445.15 162.57 41464.54 88888.00 2023-11-10 10:40:34.000 314 22445.08 162.58 41464.64 88888.00 2023-11-10 10:40:35.000 314 22445.02 162.64 41464.70 47532.03 2023-11-10 10:40:36.000 314 22445.04 162.71 41464.68 88888.00 2023-11-10 10:40:37.000 314 22445.10 162.74 41464.65 88888.00 2023-11-10 10:40:38.000 314 22445.11 162.71 41464.65 88888.00 2023-11-10 10:40:39.000 314 22445.08 162.68 41464.63 88888.00 2023-11-10 10:40:40.000 314 22445.07 162.69 41464.61 47532.02 2023-11-10 10:40:41.000 314 22445.11 162.73 41464.62 88888.00 2023-11-10 10:40:42.000 314 22445.16 162.73 41464.67 88888.00 2023-11-10 10:40:43.000 314 22445.15 162.69 41464.65 88888.00 2023-11-10 10:40:44.000 314 22445.16 162.68 41464.60 88888.00 2023-11-10 10:40:45.000 314 22445.19 162.69 41464.60 47532.04 2023-11-10 10:40:46.000 314 22445.20 162.70 41464.57 88888.00 2023-11-10 10:40:47.000 314 22445.20 162.70 41464.52 88888.00 2023-11-10 10:40:48.000 314 22445.23 162.68 41464.47 88888.00 2023-11-10 10:40:49.000 314 22445.30 162.64 41464.43 88888.00 2023-11-10 10:40:50.000 314 22445.36 162.61 41464.43 47532.08 2023-11-10 10:40:51.000 314 22445.38 162.60 41464.43 88888.00 2023-11-10 10:40:52.000 314 22445.34 162.59 41464.39 88888.00 2023-11-10 10:40:53.000 314 22445.28 162.61 41464.34 88888.00 2023-11-10 10:40:54.000 314 22445.25 162.61 41464.35 88888.00 2023-11-10 10:40:55.000 314 22445.27 162.55 41464.41 47532.10 2023-11-10 10:40:56.000 314 22445.34 162.53 41464.49 88888.00 2023-11-10 10:40:57.000 314 22445.43 162.60 41464.58 88888.00 2023-11-10 10:40:58.000 314 22445.50 162.65 41464.62 88888.00 2023-11-10 10:40:59.000 314 22445.56 162.60 41464.60 88888.00 2023-11-10 10:41:00.000 314 22445.61 162.55 41464.56 47532.14 2023-11-10 10:41:01.000 314 22445.61 162.57 41464.55 88888.00 2023-11-10 10:41:02.000 314 22445.59 162.55 41464.56 88888.00 2023-11-10 10:41:03.000 314 22445.58 162.49 41464.53 88888.00 2023-11-10 10:41:04.000 314 22445.61 162.49 41464.52 88888.00 2023-11-10 10:41:05.000 314 22445.65 162.55 41464.55 47532.17 2023-11-10 10:41:06.000 314 22445.66 162.57 41464.59 88888.00 2023-11-10 10:41:07.000 314 22445.66 162.56 41464.62 88888.00 2023-11-10 10:41:08.000 314 22445.67 162.56 41464.60 88888.00 2023-11-10 10:41:09.000 314 22445.68 162.58 41464.52 88888.00 2023-11-10 10:41:10.000 314 22445.69 162.59 41464.42 47532.12 2023-11-10 10:41:11.000 314 22445.72 162.61 41464.36 88888.00 2023-11-10 10:41:12.000 314 22445.73 162.62 41464.35 88888.00 2023-11-10 10:41:13.000 314 22445.68 162.65 41464.34 88888.00 2023-11-10 10:41:14.000 314 22445.62 162.68 41464.35 88888.00 2023-11-10 10:41:15.000 314 22445.60 162.71 41464.41 47532.13 2023-11-10 10:41:16.000 314 22445.59 162.70 41464.43 88888.00 2023-11-10 10:41:17.000 314 22445.58 162.67 41464.42 88888.00 2023-11-10 10:41:18.000 314 22445.62 162.66 41464.51 88888.00 2023-11-10 10:41:19.000 314 22445.67 162.65 41464.63 88888.00 2023-11-10 10:41:20.000 314 22445.66 162.66 41464.63 47532.11 2023-11-10 10:41:21.000 314 22445.62 162.65 41464.57 88888.00 2023-11-10 10:41:22.000 314 22445.60 162.64 41464.52 88888.00 2023-11-10 10:41:23.000 314 22445.59 162.64 41464.49 88888.00 2023-11-10 10:41:24.000 314 22445.60 162.61 41464.49 88888.00 2023-11-10 10:41:25.000 314 22445.62 162.60 41464.50 47532.07 2023-11-10 10:41:26.000 314 22445.62 162.63 41464.44 88888.00 2023-11-10 10:41:27.000 314 22445.60 162.63 41464.38 88888.00 2023-11-10 10:41:28.000 314 22445.61 162.63 41464.38 88888.00 2023-11-10 10:41:29.000 314 22445.64 162.63 41464.42 88888.00 2023-11-10 10:41:30.000 314 22445.66 162.61 41464.47 47532.08 2023-11-10 10:41:31.000 314 22445.65 162.55 41464.57 88888.00 2023-11-10 10:41:32.000 314 22445.68 162.53 41464.68 88888.00 2023-11-10 10:41:33.000 314 22445.70 162.53 41464.70 88888.00 2023-11-10 10:41:34.000 314 22445.67 162.50 41464.65 88888.00 2023-11-10 10:41:35.000 314 22445.65 162.48 41464.63 47532.05 2023-11-10 10:41:36.000 314 22445.66 162.50 41464.62 88888.00 2023-11-10 10:41:37.000 314 22445.69 162.52 41464.59 88888.00 2023-11-10 10:41:38.000 314 22445.70 162.50 41464.62 88888.00 2023-11-10 10:41:39.000 314 22445.69 162.49 41464.66 88888.00 2023-11-10 10:41:40.000 314 22445.68 162.49 41464.62 47532.10 2023-11-10 10:41:41.000 314 22445.69 162.51 41464.54 88888.00 2023-11-10 10:41:42.000 314 22445.72 162.52 41464.52 88888.00 2023-11-10 10:41:43.000 314 22445.72 162.48 41464.57 88888.00 2023-11-10 10:41:44.000 314 22445.74 162.40 41464.60 88888.00 2023-11-10 10:41:45.000 314 22445.79 162.37 41464.61 47532.11 2023-11-10 10:41:46.000 314 22445.82 162.40 41464.66 88888.00 2023-11-10 10:41:47.000 314 22445.85 162.43 41464.69 88888.00 2023-11-10 10:41:48.000 314 22445.87 162.43 41464.66 88888.00 2023-11-10 10:41:49.000 314 22445.86 162.42 41464.64 88888.00 2023-11-10 10:41:50.000 314 22445.85 162.42 41464.66 47532.14 2023-11-10 10:41:51.000 314 22445.88 162.41 41464.62 88888.00 2023-11-10 10:41:52.000 314 22445.88 162.40 41464.54 88888.00 2023-11-10 10:41:53.000 314 22445.84 162.37 41464.50 88888.00 2023-11-10 10:41:54.000 314 22445.80 162.37 41464.51 88888.00 2023-11-10 10:41:55.000 314 22445.80 162.41 41464.57 47532.12 2023-11-10 10:41:56.000 314 22445.82 162.43 41464.62 88888.00 2023-11-10 10:41:57.000 314 22445.84 162.42 41464.60 88888.00 2023-11-10 10:41:58.000 314 22445.85 162.43 41464.60 88888.00 2023-11-10 10:41:59.000 314 22445.83 162.42 41464.61 88888.00 2023-11-10 10:42:00.000 314 22445.78 162.37 41464.62 47532.08 2023-11-10 10:42:01.000 314 22445.75 162.35 41464.66 88888.00 2023-11-10 10:42:02.000 314 22445.76 162.40 41464.70 88888.00 2023-11-10 10:42:03.000 314 22445.80 162.42 41464.64 88888.00 2023-11-10 10:42:04.000 314 22445.80 162.38 41464.52 88888.00 2023-11-10 10:42:05.000 314 22445.75 162.39 41464.47 47532.05 2023-11-10 10:42:06.000 314 22445.72 162.44 41464.52 88888.00 2023-11-10 10:42:07.000 314 22445.73 162.49 41464.57 88888.00 2023-11-10 10:42:08.000 314 22445.72 162.54 41464.53 88888.00 2023-11-10 10:42:09.000 314 22445.67 162.53 41464.46 88888.00 2023-11-10 10:42:10.000 314 22445.60 162.50 41464.44 47531.94 2023-11-10 10:42:11.000 314 22445.55 162.53 41464.47 88888.00 2023-11-10 10:42:12.000 314 22445.54 162.58 41464.50 88888.00 2023-11-10 10:42:13.000 314 22445.53 162.60 41464.50 88888.00 2023-11-10 10:42:14.000 314 22445.51 162.60 41464.46 88888.00 2023-11-10 10:42:15.000 314 22445.51 162.63 41464.43 47531.87 2023-11-10 10:42:16.000 314 22445.54 162.67 41464.46 88888.00 2023-11-10 10:42:17.000 314 22445.55 162.67 41464.52 88888.00 2023-11-10 10:42:18.000 314 22445.50 162.64 41464.56 88888.00 2023-11-10 10:42:19.000 314 22445.43 162.62 41464.54 88888.00 2023-11-10 10:42:20.000 314 22445.38 162.68 41464.54 47531.80 2023-11-10 10:42:21.000 314 22445.34 162.76 41464.52 88888.00 2023-11-10 10:42:22.000 314 22445.35 162.79 41464.50 88888.00 2023-11-10 10:42:23.000 314 22445.41 162.77 41464.55 88888.00 2023-11-10 10:42:24.000 314 22445.45 162.77 41464.59 88888.00 2023-11-10 10:42:25.000 314 22445.43 162.81 41464.53 47531.75 2023-11-10 10:42:26.000 314 22445.40 162.86 41464.44 88888.00 2023-11-10 10:42:27.000 314 22445.36 162.88 41464.43 88888.00 2023-11-10 10:42:28.000 314 22445.35 162.88 41464.48 88888.00 2023-11-10 10:42:29.000 314 22445.35 162.85 41464.49 88888.00 2023-11-10 10:42:30.000 314 22445.34 162.81 41464.44 47531.77 2023-11-10 10:42:31.000 314 22445.35 162.81 41464.43 88888.00 2023-11-10 10:42:32.000 314 22445.35 162.85 41464.47 88888.00 2023-11-10 10:42:33.000 314 22445.32 162.82 41464.51 88888.00 2023-11-10 10:42:34.000 314 22445.26 162.76 41464.52 88888.00 2023-11-10 10:42:35.000 314 22445.22 162.75 41464.46 47531.72 2023-11-10 10:42:36.000 314 22445.21 162.81 41464.33 88888.00 2023-11-10 10:42:37.000 314 22445.20 162.84 41464.19 88888.00 2023-11-10 10:42:38.000 314 22445.19 162.81 41464.14 88888.00 2023-11-10 10:42:39.000 314 22445.22 162.76 41464.15 88888.00 2023-11-10 10:42:40.000 314 22445.25 162.74 41464.15 47531.70 2023-11-10 10:42:41.000 314 22445.19 162.75 41464.14 88888.00 2023-11-10 10:42:42.000 314 22445.13 162.79 41464.18 88888.00 2023-11-10 10:42:43.000 314 22445.13 162.82 41464.29 88888.00 2023-11-10 10:42:44.000 314 22445.16 162.75 41464.35 88888.00 2023-11-10 10:42:45.000 314 22445.16 162.68 41464.36 47531.65 2023-11-10 10:42:46.000 314 22445.14 162.69 41464.38 88888.00 2023-11-10 10:42:47.000 314 22445.13 162.71 41464.38 88888.00 2023-11-10 10:42:48.000 314 22445.13 162.67 41464.37 88888.00 2023-11-10 10:42:49.000 314 22445.11 162.62 41464.39 88888.00 2023-11-10 10:42:50.000 314 22445.11 162.56 41464.42 47531.64 2023-11-10 10:42:51.000 314 22445.15 162.52 41464.36 88888.00 2023-11-10 10:42:52.000 314 22445.18 162.54 41464.32 88888.00 2023-11-10 10:42:53.000 314 22445.15 162.61 41464.37 88888.00 2023-11-10 10:42:54.000 314 22445.13 162.64 41464.43 88888.00 2023-11-10 10:42:55.000 314 22445.13 162.62 41464.38 47531.64 2023-11-10 10:42:56.000 314 22445.11 162.60 41464.28 88888.00 2023-11-10 10:42:57.000 314 22445.07 162.60 41464.26 88888.00 2023-11-10 10:42:58.000 314 22445.05 162.56 41464.25 88888.00 2023-11-10 10:42:59.000 314 22445.07 162.46 41464.23 88888.00 2023-11-10 10:43:00.000 314 22445.10 162.44 41464.22 47531.56 2023-11-10 10:43:01.000 314 22445.13 162.52 41464.23 88888.00 2023-11-10 10:43:02.000 314 22445.12 162.59 41464.23 88888.00 2023-11-10 10:43:03.000 314 22445.12 162.59 41464.26 88888.00 2023-11-10 10:43:04.000 314 22445.15 162.55 41464.35 88888.00 2023-11-10 10:43:05.000 314 22445.14 162.51 41464.44 47531.58 2023-11-10 10:43:06.000 314 22445.10 162.50 41464.42 88888.00 2023-11-10 10:43:07.000 314 22445.08 162.49 41464.29 88888.00 2023-11-10 10:43:08.000 314 22445.08 162.47 41464.20 88888.00 2023-11-10 10:43:09.000 314 22445.08 162.43 41464.24 88888.00 2023-11-10 10:43:10.000 314 22445.08 162.45 41464.31 47531.56 2023-11-10 10:43:11.000 314 22445.10 162.50 41464.29 88888.00 2023-11-10 10:43:12.000 314 22445.10 162.47 41464.23 88888.00 2023-11-10 10:43:13.000 314 22445.08 162.40 41464.25 88888.00 2023-11-10 10:43:14.000 314 22445.05 162.38 41464.32 88888.00 2023-11-10 10:43:15.000 314 22445.08 162.42 41464.39 47531.55 2023-11-10 10:43:16.000 314 22445.15 162.48 41464.43 88888.00 2023-11-10 10:43:17.000 314 22445.17 162.47 41464.41 88888.00 2023-11-10 10:43:18.000 314 22445.13 162.44 41464.36 88888.00 2023-11-10 10:43:19.000 314 22445.09 162.39 41464.30 88888.00 2023-11-10 10:43:20.000 314 22445.07 162.32 41464.21 47531.56 2023-11-10 10:43:21.000 314 22445.06 162.32 41464.21 88888.00 2023-11-10 10:43:22.000 314 22445.03 162.36 41464.27 88888.00 2023-11-10 10:43:23.000 314 22445.03 162.35 41464.32 88888.00 2023-11-10 10:43:24.000 314 22445.04 162.32 41464.38 88888.00 2023-11-10 10:43:25.000 314 22445.06 162.33 41464.43 47531.53 2023-11-10 10:43:26.000 314 22445.06 162.35 41464.41 88888.00 2023-11-10 10:43:27.000 314 22445.06 162.34 41464.35 88888.00 2023-11-10 10:43:28.000 314 22445.09 162.30 41464.28 88888.00 2023-11-10 10:43:29.000 314 22445.06 162.26 41464.21 88888.00 2023-11-10 10:43:30.000 314 22445.01 162.26 41464.20 47531.52 2023-11-10 10:43:31.000 314 22444.99 162.25 41464.27 88888.00 2023-11-10 10:43:32.000 314 22445.00 162.24 41464.29 88888.00 2023-11-10 10:43:33.000 314 22445.01 162.25 41464.20 88888.00 2023-11-10 10:43:34.000 314 22445.03 162.27 41464.12 88888.00 2023-11-10 10:43:35.000 314 22445.02 162.26 41464.16 47531.47 2023-11-10 10:43:36.000 314 22445.00 162.26 41464.23 88888.00 2023-11-10 10:43:37.000 314 22445.00 162.26 41464.26 88888.00 2023-11-10 10:43:38.000 314 22444.99 162.23 41464.25 88888.00 2023-11-10 10:43:39.000 314 22444.98 162.21 41464.21 88888.00 2023-11-10 10:43:40.000 314 22444.96 162.19 41464.16 47531.43 2023-11-10 10:43:41.000 314 22444.96 162.20 41464.15 88888.00 2023-11-10 10:43:42.000 314 22444.94 162.21 41464.19 88888.00 2023-11-10 10:43:43.000 314 22444.90 162.18 41464.22 88888.00 2023-11-10 10:43:44.000 314 22444.87 162.16 41464.25 88888.00 2023-11-10 10:43:45.000 314 22444.86 162.19 41464.25 47531.37 2023-11-10 10:43:46.000 314 22444.85 162.25 41464.23 88888.00 2023-11-10 10:43:47.000 314 22444.85 162.26 41464.25 88888.00 2023-11-10 10:43:48.000 314 22444.84 162.22 41464.28 88888.00 2023-11-10 10:43:49.000 314 22444.84 162.16 41464.27 88888.00 2023-11-10 10:43:50.000 314 22444.86 162.10 41464.21 47531.32 2023-11-10 10:43:51.000 314 22444.92 162.06 41464.18 88888.00 2023-11-10 10:43:52.000 314 22444.92 162.06 41464.14 88888.00 2023-11-10 10:43:53.000 314 22444.83 162.06 41464.07 88888.00 2023-11-10 10:43:54.000 314 22444.76 162.04 41463.99 88888.00 2023-11-10 10:43:55.000 314 22444.77 162.03 41463.92 47531.28 2023-11-10 10:43:56.000 314 22444.80 162.04 41463.86 88888.00 2023-11-10 10:43:57.000 314 22444.77 162.06 41463.81 88888.00 2023-11-10 10:43:58.000 314 22444.71 162.08 41463.75 88888.00 2023-11-10 10:43:59.000 314 22444.65 162.09 41463.71 88888.00 2023-11-10 10:44:00.000 314 22444.62 162.09 41463.75 47531.24 2023-11-10 10:44:01.000 314 22444.62 162.08 41463.85 88888.00 2023-11-10 10:44:02.000 314 22444.63 162.09 41463.95 88888.00 2023-11-10 10:44:03.000 314 22444.65 162.11 41464.03 88888.00 2023-11-10 10:44:04.000 314 22444.66 162.10 41464.06 88888.00 2023-11-10 10:44:05.000 314 22444.65 162.06 41464.03 47531.24 2023-11-10 10:44:06.000 314 22444.65 162.03 41463.98 88888.00 2023-11-10 10:44:07.000 314 22444.68 162.03 41463.97 88888.00 2023-11-10 10:44:08.000 314 22444.75 162.03 41464.05 88888.00 2023-11-10 10:44:09.000 314 22444.79 162.03 41464.11 88888.00 2023-11-10 10:44:10.000 314 22444.74 162.06 41464.07 47531.22 2023-11-10 10:44:11.000 314 22444.66 162.09 41463.97 88888.00 2023-11-10 10:44:12.000 314 22444.63 162.08 41463.88 88888.00 2023-11-10 10:44:13.000 314 22444.65 162.01 41463.85 88888.00 2023-11-10 10:44:14.000 314 22444.63 161.98 41463.88 88888.00 2023-11-10 10:44:15.000 314 22444.63 162.01 41463.89 47531.24 2023-11-10 10:44:16.000 314 22444.66 162.03 41463.88 88888.00 2023-11-10 10:44:17.000 314 22444.69 161.98 41463.91 88888.00 2023-11-10 10:44:18.000 314 22444.71 161.91 41463.93 88888.00 2023-11-10 10:44:19.000 314 22444.72 161.87 41463.96 88888.00 2023-11-10 10:44:20.000 314 22444.70 161.90 41464.04 47531.20 2023-11-10 10:44:21.000 314 22444.68 161.99 41464.06 88888.00 2023-11-10 10:44:22.000 314 22444.67 162.04 41464.01 88888.00 2023-11-10 10:44:23.000 314 22444.71 162.02 41464.01 88888.00 2023-11-10 10:44:24.000 314 22444.77 161.98 41464.10 88888.00 2023-11-10 10:44:25.000 314 22444.78 161.98 41464.17 47531.18 2023-11-10 10:44:26.000 314 22444.72 161.96 41464.13 88888.00 2023-11-10 10:44:27.000 314 22444.65 161.92 41464.09 88888.00 2023-11-10 10:44:28.000 314 22444.62 161.95 41464.17 88888.00 2023-11-10 10:44:29.000 314 22444.65 161.97 41464.22 88888.00 2023-11-10 10:44:30.000 314 22444.64 161.92 41464.16 47531.13 2023-11-10 10:44:31.000 314 22444.62 161.91 41464.10 88888.00 2023-11-10 10:44:32.000 314 22444.63 161.96 41464.11 88888.00 2023-11-10 10:44:33.000 314 22444.63 161.98 41464.09 88888.00 2023-11-10 10:44:34.000 314 22444.63 161.94 41464.06 88888.00 2023-11-10 10:44:35.000 314 22444.66 161.89 41464.04 47531.08 2023-11-10 10:44:36.000 314 22444.67 161.89 41464.04 88888.00 2023-11-10 10:44:37.000 314 22444.67 161.92 41464.07 88888.00 2023-11-10 10:44:38.000 314 22444.69 161.92 41464.10 88888.00 2023-11-10 10:44:39.000 314 22444.71 161.93 41464.08 88888.00 2023-11-10 10:44:40.000 314 22444.67 161.98 41464.04 47531.05 2023-11-10 10:44:41.000 314 22444.59 162.01 41463.98 88888.00 2023-11-10 10:44:42.000 314 22444.56 162.02 41463.93 88888.00 2023-11-10 10:44:43.000 314 22444.58 162.01 41463.93 88888.00 2023-11-10 10:44:44.000 314 22444.58 161.99 41463.94 88888.00 2023-11-10 10:44:45.000 314 22444.59 161.97 41463.93 47531.05 2023-11-10 10:44:46.000 314 22444.59 162.00 41463.87 88888.00 2023-11-10 10:44:47.000 314 22444.60 162.05 41463.85 88888.00 2023-11-10 10:44:48.000 314 22444.64 162.09 41463.94 88888.00 2023-11-10 10:44:49.000 314 22444.69 162.09 41464.01 88888.00 2023-11-10 10:44:50.000 314 22444.71 162.09 41464.00 47531.04 2023-11-10 10:44:51.000 314 22444.72 162.12 41463.94 88888.00 2023-11-10 10:44:52.000 314 22444.71 162.15 41463.91 88888.00 2023-11-10 10:44:53.000 314 22444.68 162.18 41463.92 88888.00 2023-11-10 10:44:54.000 314 22444.67 162.19 41463.91 88888.00 2023-11-10 10:44:55.000 314 22444.70 162.18 41463.84 47531.07 2023-11-10 10:44:56.000 314 22444.71 162.19 41463.80 88888.00 2023-11-10 10:44:57.000 314 22444.68 162.20 41463.80 88888.00 2023-11-10 10:44:58.000 314 22444.62 162.18 41463.81 88888.00 2023-11-10 10:44:59.000 314 22444.56 162.14 41463.82 88888.00 2023-11-10 10:45:00.000 314 22444.53 162.11 41463.87 47530.98 2023-11-10 10:45:01.000 314 22444.54 162.09 41463.89 88888.00 2023-11-10 10:45:02.000 314 22444.57 162.12 41463.88 88888.00 2023-11-10 10:45:03.000 314 22444.62 162.15 41463.91 88888.00 2023-11-10 10:45:04.000 314 22444.65 162.14 41463.95 88888.00 2023-11-10 10:45:05.000 314 22444.63 162.11 41463.90 47530.97 2023-11-10 10:45:06.000 314 22444.60 162.16 41463.84 88888.00 2023-11-10 10:45:07.000 314 22444.62 162.27 41463.82 88888.00 2023-11-10 10:45:08.000 314 22444.62 162.26 41463.80 88888.00 2023-11-10 10:45:09.000 314 22444.56 162.17 41463.77 88888.00 2023-11-10 10:45:10.000 314 22444.53 162.13 41463.75 47530.92 2023-11-10 10:45:11.000 314 22444.57 162.16 41463.77 88888.00 2023-11-10 10:45:12.000 314 22444.62 162.21 41463.82 88888.00 2023-11-10 10:45:13.000 314 22444.65 162.24 41463.86 88888.00 2023-11-10 10:45:14.000 314 22444.68 162.22 41463.85 88888.00 2023-11-10 10:45:15.000 314 22444.69 162.20 41463.81 47530.95 2023-11-10 10:45:16.000 314 22444.71 162.22 41463.77 88888.00 2023-11-10 10:45:17.000 314 22444.71 162.23 41463.76 88888.00 2023-11-10 10:45:18.000 314 22444.69 162.20 41463.76 88888.00 2023-11-10 10:45:19.000 314 22444.71 162.21 41463.75 88888.00 2023-11-10 10:45:20.000 314 22444.77 162.25 41463.75 47530.94 2023-11-10 10:45:21.000 314 22444.84 162.26 41463.72 88888.00 2023-11-10 10:45:22.000 314 22444.85 162.27 41463.67 88888.00 2023-11-10 10:45:23.000 314 22444.81 162.31 41463.64 88888.00 2023-11-10 10:45:24.000 314 22444.81 162.34 41463.66 88888.00 2023-11-10 10:45:25.000 314 22444.90 162.32 41463.73 47530.98 2023-11-10 10:45:26.000 314 22444.94 162.29 41463.75 88888.00 2023-11-10 10:45:27.000 314 22444.91 162.27 41463.74 88888.00 2023-11-10 10:45:28.000 314 22444.93 162.25 41463.79 88888.00 2023-11-10 10:45:29.000 314 22445.01 162.25 41463.86 88888.00 2023-11-10 10:45:30.000 314 22445.04 162.25 41463.89 47531.00 2023-11-10 10:45:31.000 314 22445.02 162.25 41463.88 88888.00 2023-11-10 10:45:32.000 314 22445.02 162.27 41463.82 88888.00 2023-11-10 10:45:33.000 314 22445.06 162.29 41463.80 88888.00 2023-11-10 10:45:34.000 314 22445.10 162.27 41463.84 88888.00 2023-11-10 10:45:35.000 314 22445.11 162.25 41463.88 47531.06 2023-11-10 10:45:36.000 314 22445.10 162.25 41463.86 88888.00 2023-11-10 10:45:37.000 314 22445.10 162.25 41463.82 88888.00 2023-11-10 10:45:38.000 314 22445.10 162.21 41463.78 88888.00 2023-11-10 10:45:39.000 314 22445.10 162.15 41463.75 88888.00 2023-11-10 10:45:40.000 314 22445.11 162.14 41463.73 47531.12 2023-11-10 10:45:41.000 314 22445.16 162.14 41463.77 88888.00 2023-11-10 10:45:42.000 314 22445.18 162.13 41463.83 88888.00 2023-11-10 10:45:43.000 314 22445.16 162.09 41463.87 88888.00 2023-11-10 10:45:44.000 314 22445.22 162.06 41463.89 88888.00 2023-11-10 10:45:45.000 314 22445.27 162.10 41463.88 47531.12 2023-11-10 10:45:46.000 314 22445.25 162.20 41463.78 88888.00 2023-11-10 10:45:47.000 314 22445.20 162.19 41463.73 88888.00 2023-11-10 10:45:48.000 314 22445.19 162.12 41463.76 88888.00 2023-11-10 10:45:49.000 314 22445.23 162.09 41463.79 88888.00 2023-11-10 10:45:50.000 314 22445.27 162.09 41463.82 47531.15 2023-11-10 10:45:51.000 314 22445.30 162.07 41463.85 88888.00 2023-11-10 10:45:52.000 314 22445.32 162.03 41463.79 88888.00 2023-11-10 10:45:53.000 314 22445.33 162.01 41463.73 88888.00 2023-11-10 10:45:54.000 314 22445.34 161.98 41463.75 88888.00 2023-11-10 10:45:55.000 314 22445.37 161.95 41463.81 47531.16 2023-11-10 10:45:56.000 314 22445.37 161.98 41463.80 88888.00 2023-11-10 10:45:57.000 314 22445.38 162.03 41463.77 88888.00 2023-11-10 10:45:58.000 314 22445.41 162.05 41463.79 88888.00 2023-11-10 10:45:59.000 314 22445.42 162.04 41463.83 88888.00 2023-11-10 10:46:00.000 314 22445.40 162.02 41463.89 47531.19 2023-11-10 10:46:01.000 314 22445.40 162.00 41463.95 88888.00 2023-11-10 10:46:02.000 314 22445.40 161.96 41463.93 88888.00 2023-11-10 10:46:03.000 314 22445.37 161.90 41463.84 88888.00 2023-11-10 10:46:04.000 314 22445.34 161.85 41463.81 88888.00 2023-11-10 10:46:05.000 314 22445.39 161.84 41463.83 47531.25 2023-11-10 10:46:06.000 314 22445.48 161.83 41463.87 88888.00 2023-11-10 10:46:07.000 314 22445.52 161.80 41463.86 88888.00 2023-11-10 10:46:08.000 314 22445.52 161.76 41463.83 88888.00 2023-11-10 10:46:09.000 314 22445.53 161.71 41463.84 88888.00 2023-11-10 10:46:10.000 314 22445.59 161.69 41463.84 47531.29 2023-11-10 10:46:11.000 314 22445.63 161.72 41463.84 88888.00 2023-11-10 10:46:12.000 314 22445.65 161.76 41463.84 88888.00 2023-11-10 10:46:13.000 314 22445.68 161.76 41463.84 88888.00 2023-11-10 10:46:14.000 314 22445.72 161.75 41463.88 88888.00 2023-11-10 10:46:15.000 314 22445.76 161.74 41463.96 47531.37 2023-11-10 10:46:16.000 314 22445.82 161.70 41464.01 88888.00 2023-11-10 10:46:17.000 314 22445.90 161.68 41464.00 88888.00 2023-11-10 10:46:18.000 314 22445.94 161.64 41463.97 88888.00 2023-11-10 10:46:19.000 314 22445.95 161.59 41463.95 88888.00 2023-11-10 10:46:20.000 314 22445.93 161.54 41463.97 47531.44 2023-11-10 10:46:21.000 314 22445.93 161.48 41463.97 88888.00 2023-11-10 10:46:22.000 314 22445.98 161.42 41463.91 88888.00 2023-11-10 10:46:23.000 314 22446.06 161.38 41463.91 88888.00 2023-11-10 10:46:24.000 314 22446.12 161.37 41464.00 88888.00 2023-11-10 10:46:25.000 314 22446.13 161.34 41464.05 47531.54 2023-11-10 10:46:26.000 314 22446.13 161.27 41464.03 88888.00 2023-11-10 10:46:27.000 314 22446.15 161.18 41463.94 88888.00 2023-11-10 10:46:28.000 314 22446.18 161.09 41463.85 88888.00 2023-11-10 10:46:29.000 314 22446.19 161.00 41463.84 88888.00 2023-11-10 10:46:30.000 314 22446.21 160.96 41463.85 47531.59 2023-11-10 10:46:31.000 314 22446.26 161.00 41463.87 88888.00 2023-11-10 10:46:32.000 314 22446.32 161.05 41463.93 88888.00 2023-11-10 10:46:33.000 314 22446.30 161.01 41463.98 88888.00 2023-11-10 10:46:34.000 314 22446.30 160.91 41464.04 88888.00 2023-11-10 10:46:35.000 314 22446.34 160.81 41464.07 47531.61 2023-11-10 10:46:36.000 314 22446.33 160.76 41464.06 88888.00 2023-11-10 10:46:37.000 314 22446.29 160.72 41464.00 88888.00 2023-11-10 10:46:38.000 314 22446.28 160.69 41463.96 88888.00 2023-11-10 10:46:39.000 314 22446.30 160.66 41463.97 88888.00 2023-11-10 10:46:40.000 314 22446.30 160.62 41463.98 47531.61 2023-11-10 10:46:41.000 314 22446.26 160.60 41463.98 88888.00 2023-11-10 10:46:42.000 314 22446.22 160.58 41464.02 88888.00 2023-11-10 10:46:43.000 314 22446.24 160.56 41464.00 88888.00 2023-11-10 10:46:44.000 314 22446.27 160.51 41463.92 88888.00 2023-11-10 10:46:45.000 314 22446.27 160.45 41463.89 47531.60 2023-11-10 10:46:46.000 314 22446.26 160.38 41463.94 88888.00 2023-11-10 10:46:47.000 314 22446.32 160.32 41463.99 88888.00 2023-11-10 10:46:48.000 314 22446.39 160.30 41464.02 88888.00 2023-11-10 10:46:49.000 314 22446.42 160.33 41464.04 88888.00 2023-11-10 10:46:50.000 314 22446.37 160.35 41464.02 47531.63 2023-11-10 10:46:51.000 314 22446.32 160.31 41464.00 88888.00 2023-11-10 10:46:52.000 314 22446.33 160.26 41464.07 88888.00 2023-11-10 10:46:53.000 314 22446.36 160.21 41464.11 88888.00 2023-11-10 10:46:54.000 314 22446.36 160.12 41464.08 88888.00 2023-11-10 10:46:55.000 314 22446.33 160.04 41464.03 47531.63 2023-11-10 10:46:56.000 314 22446.30 159.98 41463.98 88888.00 2023-11-10 10:46:57.000 314 22446.33 159.94 41463.98 88888.00 2023-11-10 10:46:58.000 314 22446.38 159.92 41464.06 88888.00 2023-11-10 10:46:59.000 314 22446.42 159.87 41464.10 88888.00 2023-11-10 10:47:00.000 314 22446.42 159.80 41464.07 47531.65 2023-11-10 10:47:01.000 314 22446.43 159.74 41464.03 88888.00 2023-11-10 10:47:02.000 314 22446.43 159.71 41463.98 88888.00 2023-11-10 10:47:03.000 314 22446.44 159.67 41463.94 88888.00 2023-11-10 10:47:04.000 314 22446.46 159.61 41463.94 88888.00 2023-11-10 10:47:05.000 314 22446.49 159.57 41463.96 47531.66 2023-11-10 10:47:06.000 314 22446.49 159.56 41464.02 88888.00 2023-11-10 10:47:07.000 314 22446.46 159.53 41464.08 88888.00 2023-11-10 10:47:08.000 314 22446.48 159.46 41464.14 88888.00 2023-11-10 10:47:09.000 314 22446.50 159.40 41464.15 88888.00 2023-11-10 10:47:10.000 314 22446.44 159.32 41464.07 47531.74 2023-11-10 10:47:11.000 314 22446.41 159.22 41463.97 88888.00 2023-11-10 10:47:12.000 314 22446.44 159.12 41463.96 88888.00 2023-11-10 10:47:13.000 314 22446.48 159.12 41464.04 88888.00 2023-11-10 10:47:14.000 314 22446.50 159.14 41464.09 88888.00 2023-11-10 10:47:15.000 314 22446.49 159.10 41464.00 47531.71 2023-11-10 10:47:16.000 314 22446.50 159.01 41463.88 88888.00 2023-11-10 10:47:17.000 314 22446.52 158.95 41463.84 88888.00 2023-11-10 10:47:18.000 314 22446.53 158.91 41463.83 88888.00 2023-11-10 10:47:19.000 314 22446.52 158.82 41463.83 88888.00 2023-11-10 10:47:20.000 314 22446.54 158.74 41463.84 47531.72 2023-11-10 10:47:21.000 314 22446.55 158.68 41463.80 88888.00 2023-11-10 10:47:22.000 314 22446.53 158.62 41463.73 88888.00 2023-11-10 10:47:23.000 314 22446.50 158.59 41463.75 88888.00 2023-11-10 10:47:24.000 314 22446.50 158.54 41463.82 88888.00 2023-11-10 10:47:25.000 314 22446.52 158.45 41463.82 47531.72 2023-11-10 10:47:26.000 314 22446.53 158.34 41463.79 88888.00 2023-11-10 10:47:27.000 314 22446.57 158.27 41463.81 88888.00 2023-11-10 10:47:28.000 314 22446.59 158.26 41463.88 88888.00 2023-11-10 10:47:29.000 314 22446.59 158.26 41463.91 88888.00 2023-11-10 10:47:30.000 314 22446.59 158.22 41463.86 47531.75 2023-11-10 10:47:31.000 314 22446.60 158.15 41463.86 88888.00 2023-11-10 10:47:32.000 314 22446.62 158.06 41463.89 88888.00 2023-11-10 10:47:33.000 314 22446.62 157.95 41463.89 88888.00 2023-11-10 10:47:34.000 314 22446.62 157.88 41463.84 88888.00 2023-11-10 10:47:35.000 314 22446.67 157.82 41463.84 47531.72 2023-11-10 10:47:36.000 314 22446.70 157.73 41463.89 88888.00 2023-11-10 10:47:37.000 314 22446.69 157.67 41463.91 88888.00 2023-11-10 10:47:38.000 314 22446.67 157.64 41463.91 88888.00 2023-11-10 10:47:39.000 314 22446.68 157.59 41463.96 88888.00 2023-11-10 10:47:40.000 314 22446.74 157.51 41463.97 47531.75 2023-11-10 10:47:41.000 314 22446.79 157.39 41463.92 88888.00 2023-11-10 10:47:42.000 314 22446.75 157.27 41463.85 88888.00 2023-11-10 10:47:43.000 314 22446.68 157.19 41463.81 88888.00 2023-11-10 10:47:44.000 314 22446.63 157.14 41463.79 88888.00 2023-11-10 10:47:45.000 314 22446.61 157.11 41463.84 47531.73 2023-11-10 10:47:46.000 314 22446.60 157.07 41463.94 88888.00 2023-11-10 10:47:47.000 314 22446.62 157.03 41463.97 88888.00 2023-11-10 10:47:48.000 314 22446.61 157.00 41463.93 88888.00 2023-11-10 10:47:49.000 314 22446.56 156.97 41463.90 88888.00 2023-11-10 10:47:50.000 314 22446.55 156.95 41463.93 47531.71 2023-11-10 10:47:51.000 314 22446.59 156.95 41463.97 88888.00 2023-11-10 10:47:52.000 314 22446.62 156.91 41463.97 88888.00 2023-11-10 10:47:53.000 314 22446.64 156.86 41463.93 88888.00 2023-11-10 10:47:54.000 314 22446.67 156.82 41463.88 88888.00 2023-11-10 10:47:55.000 314 22446.64 156.78 41463.87 47531.64 2023-11-10 10:47:56.000 314 22446.58 156.76 41463.88 88888.00 2023-11-10 10:47:57.000 314 22446.56 156.80 41463.88 88888.00 2023-11-10 10:47:58.000 314 22446.60 156.81 41463.89 88888.00 2023-11-10 10:47:59.000 314 22446.65 156.80 41463.92 88888.00 2023-11-10 10:48:00.000 314 22446.68 156.78 41463.93 47531.65 2023-11-10 10:48:01.000 314 22446.66 156.76 41463.88 88888.00 2023-11-10 10:48:02.000 314 22446.65 156.75 41463.83 88888.00 2023-11-10 10:48:03.000 314 22446.68 156.74 41463.83 88888.00 2023-11-10 10:48:04.000 314 22446.69 156.73 41463.84 88888.00 2023-11-10 10:48:05.000 314 22446.66 156.73 41463.82 47531.63 2023-11-10 10:48:06.000 314 22446.61 156.75 41463.81 88888.00 2023-11-10 10:48:07.000 314 22446.58 156.76 41463.83 88888.00 2023-11-10 10:48:08.000 314 22446.56 156.77 41463.84 88888.00 2023-11-10 10:48:09.000 314 22446.53 156.78 41463.82 88888.00 2023-11-10 10:48:10.000 314 22446.50 156.80 41463.79 47531.55 2023-11-10 10:48:11.000 314 22446.49 156.79 41463.79 88888.00 2023-11-10 10:48:12.000 314 22446.49 156.75 41463.75 88888.00 2023-11-10 10:48:13.000 314 22446.49 156.72 41463.75 88888.00 2023-11-10 10:48:14.000 314 22446.45 156.75 41463.78 88888.00 2023-11-10 10:48:15.000 314 22446.41 156.78 41463.79 47531.49 2023-11-10 10:48:16.000 314 22446.37 156.80 41463.79 88888.00 2023-11-10 10:48:17.000 314 22446.36 156.81 41463.78 88888.00 2023-11-10 10:48:18.000 314 22446.33 156.80 41463.77 88888.00 2023-11-10 10:48:19.000 314 22446.30 156.80 41463.82 88888.00 2023-11-10 10:48:20.000 314 22446.30 156.81 41463.94 47531.43 2023-11-10 10:48:21.000 314 22446.32 156.83 41464.00 88888.00 2023-11-10 10:48:22.000 314 22446.31 156.84 41463.93 88888.00 2023-11-10 10:48:23.000 314 22446.30 156.83 41463.79 88888.00 2023-11-10 10:48:24.000 314 22446.28 156.82 41463.74 88888.00 2023-11-10 10:48:25.000 314 22446.24 156.82 41463.80 47531.34 2023-11-10 10:48:26.000 314 22446.20 156.88 41463.83 88888.00 2023-11-10 10:48:27.000 314 22446.19 156.96 41463.83 88888.00 2023-11-10 10:48:28.000 314 22446.18 156.97 41463.82 88888.00 2023-11-10 10:48:29.000 314 22446.15 156.93 41463.77 88888.00 2023-11-10 10:48:30.000 314 22446.10 156.92 41463.71 47531.27 2023-11-10 10:48:31.000 314 22446.04 156.96 41463.64 88888.00 2023-11-10 10:48:32.000 314 22445.98 157.02 41463.59 88888.00 2023-11-10 10:48:33.000 314 22445.91 157.04 41463.54 88888.00 2023-11-10 10:48:34.000 314 22445.84 157.01 41463.50 88888.00 2023-11-10 10:48:35.000 314 22445.83 157.05 41463.52 47531.15 2023-11-10 10:48:36.000 314 22445.88 157.12 41463.53 88888.00 2023-11-10 10:48:37.000 314 22445.90 157.13 41463.49 88888.00 2023-11-10 10:48:38.000 314 22445.86 157.12 41463.46 88888.00 2023-11-10 10:48:39.000 314 22445.81 157.14 41463.44 88888.00 2023-11-10 10:48:40.000 314 22445.74 157.17 41463.41 47531.07 2023-11-10 10:48:41.000 314 22445.67 157.18 41463.38 88888.00 2023-11-10 10:48:42.000 314 22445.62 157.17 41463.37 88888.00 2023-11-10 10:48:43.000 314 22445.61 157.18 41463.41 88888.00 2023-11-10 10:48:44.000 314 22445.63 157.20 41463.46 88888.00 2023-11-10 10:48:45.000 314 22445.62 157.21 41463.44 47531.02 2023-11-10 10:48:46.000 314 22445.63 157.24 41463.41 88888.00 2023-11-10 10:48:47.000 314 22445.65 157.27 41463.44 88888.00 2023-11-10 10:48:48.000 314 22445.62 157.27 41463.51 88888.00 2023-11-10 10:48:49.000 314 22445.58 157.27 41463.57 88888.00 2023-11-10 10:48:50.000 314 22445.60 157.29 41463.57 47530.99 2023-11-10 10:48:51.000 314 22445.60 157.33 41463.56 88888.00 2023-11-10 10:48:52.000 314 22445.56 157.33 41463.53 88888.00 2023-11-10 10:48:53.000 314 22445.53 157.30 41463.44 88888.00 2023-11-10 10:48:54.000 314 22445.53 157.29 41463.37 88888.00 2023-11-10 10:48:55.000 314 22445.55 157.31 41463.39 47530.96 2023-11-10 10:48:56.000 314 22445.61 157.32 41463.42 88888.00 2023-11-10 10:48:57.000 314 22445.67 157.32 41463.45 88888.00 2023-11-10 10:48:58.000 314 22445.66 157.29 41463.46 88888.00 2023-11-10 10:48:59.000 314 22445.61 157.20 41463.44 88888.00 2023-11-10 10:49:00.000 314 22445.58 157.15 41463.39 47530.93 2023-11-10 10:49:01.000 314 22445.58 157.17 41463.39 88888.00 2023-11-10 10:49:02.000 314 22445.59 157.22 41463.39 88888.00 2023-11-10 10:49:03.000 314 22445.59 157.24 41463.37 88888.00 2023-11-10 10:49:04.000 314 22445.59 157.18 41463.33 88888.00 2023-11-10 10:49:05.000 314 22445.63 157.16 41463.33 47530.91 2023-11-10 10:49:06.000 314 22445.69 157.22 41463.35 88888.00 2023-11-10 10:49:07.000 314 22445.70 157.26 41463.35 88888.00 2023-11-10 10:49:08.000 314 22445.70 157.27 41463.34 88888.00 2023-11-10 10:49:09.000 314 22445.74 157.27 41463.34 88888.00 2023-11-10 10:49:10.000 314 22445.74 157.28 41463.32 47530.85 2023-11-10 10:49:11.000 314 22445.68 157.29 41463.34 88888.00 2023-11-10 10:49:12.000 314 22445.64 157.27 41463.43 88888.00 2023-11-10 10:49:13.000 314 22445.64 157.25 41463.50 88888.00 2023-11-10 10:49:14.000 314 22445.63 157.26 41463.47 88888.00 2023-11-10 10:49:15.000 314 22445.64 157.29 41463.33 47530.90 2023-11-10 10:49:16.000 314 22445.66 157.30 41463.19 88888.00 2023-11-10 10:49:17.000 314 22445.66 157.31 41463.18 88888.00 2023-11-10 10:49:18.000 314 22445.64 157.33 41463.26 88888.00 2023-11-10 10:49:19.000 314 22445.63 157.33 41463.32 88888.00 2023-11-10 10:49:20.000 314 22445.61 157.39 41463.32 47530.80 2023-11-10 10:49:21.000 314 22445.59 157.46 41463.27 88888.00 2023-11-10 10:49:22.000 314 22445.59 157.49 41463.24 88888.00 2023-11-10 10:49:23.000 314 22445.63 157.48 41463.23 88888.00 2023-11-10 10:49:24.000 314 22445.68 157.47 41463.23 88888.00 2023-11-10 10:49:25.000 314 22445.70 157.50 41463.29 47530.77 2023-11-10 10:49:26.000 314 22445.69 157.53 41463.36 88888.00 2023-11-10 10:49:27.000 314 22445.67 157.51 41463.38 88888.00 2023-11-10 10:49:28.000 314 22445.62 157.46 41463.34 88888.00 2023-11-10 10:49:29.000 314 22445.55 157.46 41463.27 88888.00 2023-11-10 10:49:30.000 314 22445.55 157.50 41463.24 47530.75 2023-11-10 10:49:31.000 314 22445.57 157.53 41463.24 88888.00 2023-11-10 10:49:32.000 314 22445.53 157.59 41463.24 88888.00 2023-11-10 10:49:33.000 314 22445.48 157.65 41463.21 88888.00 2023-11-10 10:49:34.000 314 22445.48 157.64 41463.22 88888.00 2023-11-10 10:49:35.000 314 22445.49 157.59 41463.28 47530.70 2023-11-10 10:49:36.000 314 22445.48 157.58 41463.34 88888.00 2023-11-10 10:49:37.000 314 22445.45 157.59 41463.32 88888.00 2023-11-10 10:49:38.000 314 22445.44 157.63 41463.29 88888.00 2023-11-10 10:49:39.000 314 22445.43 157.67 41463.31 88888.00 2023-11-10 10:49:40.000 314 22445.44 157.69 41463.36 47530.67 2023-11-10 10:49:41.000 314 22445.47 157.70 41463.35 88888.00 2023-11-10 10:49:42.000 314 22445.46 157.70 41463.31 88888.00 2023-11-10 10:49:43.000 314 22445.41 157.70 41463.30 88888.00 2023-11-10 10:49:44.000 314 22445.40 157.72 41463.34 88888.00 2023-11-10 10:49:45.000 314 22445.46 157.74 41463.34 47530.62 2023-11-10 10:49:46.000 314 22445.52 157.78 41463.31 88888.00 2023-11-10 10:49:47.000 314 22445.48 157.82 41463.29 88888.00 2023-11-10 10:49:48.000 314 22445.39 157.83 41463.27 88888.00 2023-11-10 10:49:49.000 314 22445.35 157.81 41463.24 88888.00 2023-11-10 10:49:50.000 314 22445.35 157.77 41463.24 47530.54 2023-11-10 10:49:51.000 314 22445.31 157.75 41463.23 88888.00 2023-11-10 10:49:52.000 314 22445.28 157.77 41463.17 88888.00 2023-11-10 10:49:53.000 314 22445.28 157.78 41463.15 88888.00 2023-11-10 10:49:54.000 314 22445.27 157.77 41463.18 88888.00 2023-11-10 10:49:55.000 314 22445.28 157.79 41463.18 47530.48 2023-11-10 10:49:56.000 314 22445.28 157.82 41463.19 88888.00 2023-11-10 10:49:57.000 314 22445.24 157.81 41463.22 88888.00 2023-11-10 10:49:58.000 314 22445.18 157.79 41463.23 88888.00 2023-11-10 10:49:59.000 314 22445.11 157.82 41463.24 88888.00 2023-11-10 10:50:00.000 314 22445.05 157.86 41463.23 47530.36 2023-11-10 10:50:01.000 314 22445.03 157.87 41463.20 88888.00 2023-11-10 10:50:02.000 314 22445.02 157.88 41463.20 88888.00 2023-11-10 10:50:03.000 314 22445.03 157.91 41463.29 88888.00 2023-11-10 10:50:04.000 314 22445.06 157.95 41463.35 88888.00 2023-11-10 10:50:05.000 314 22445.07 157.97 41463.32 47530.31 2023-11-10 10:50:06.000 314 22445.01 157.96 41463.25 88888.00 2023-11-10 10:50:07.000 314 22444.97 157.92 41463.21 88888.00 2023-11-10 10:50:08.000 314 22444.98 157.87 41463.19 88888.00 2023-11-10 10:50:09.000 314 22444.98 157.85 41463.14 88888.00 2023-11-10 10:50:10.000 314 22444.95 157.86 41463.06 47530.29 2023-11-10 10:50:11.000 314 22444.95 157.91 41463.04 88888.00 2023-11-10 10:50:12.000 314 22445.00 157.96 41463.11 88888.00 2023-11-10 10:50:13.000 314 22445.02 157.98 41463.14 88888.00 2023-11-10 10:50:14.000 314 22444.98 157.99 41463.12 88888.00 2023-11-10 10:50:15.000 314 22444.92 158.04 41463.09 47530.18 2023-11-10 10:50:16.000 314 22444.84 158.09 41463.04 88888.00 2023-11-10 10:50:17.000 314 22444.76 158.09 41462.93 88888.00 2023-11-10 10:50:18.000 314 22444.68 158.07 41462.88 88888.00 2023-11-10 10:50:19.000 314 22444.66 158.07 41462.95 88888.00 2023-11-10 10:50:20.000 314 22444.68 158.05 41463.04 47530.14 2023-11-10 10:50:21.000 314 22444.69 158.04 41463.05 88888.00 2023-11-10 10:50:22.000 314 22444.66 158.06 41463.06 88888.00 2023-11-10 10:50:23.000 314 22444.60 158.07 41463.07 88888.00 2023-11-10 10:50:24.000 314 22444.58 158.07 41463.08 88888.00 2023-11-10 10:50:25.000 314 22444.62 158.09 41463.06 47530.09 2023-11-10 10:50:26.000 314 22444.64 158.10 41463.04 88888.00 2023-11-10 10:50:27.000 314 22444.64 158.10 41463.09 88888.00 2023-11-10 10:50:28.000 314 22444.66 158.12 41463.13 88888.00 2023-11-10 10:50:29.000 314 22444.67 158.14 41463.09 88888.00 2023-11-10 10:50:30.000 314 22444.65 158.14 41463.07 47530.05 2023-11-10 10:50:31.000 314 22444.59 158.15 41463.12 88888.00 2023-11-10 10:50:32.000 314 22444.52 158.17 41463.16 88888.00 2023-11-10 10:50:33.000 314 22444.49 158.17 41463.14 88888.00 2023-11-10 10:50:34.000 314 22444.52 158.17 41463.12 88888.00 2023-11-10 10:50:35.000 314 22444.57 158.18 41463.11 47530.00 2023-11-10 10:50:36.000 314 22444.58 158.16 41463.12 88888.00 2023-11-10 10:50:37.000 314 22444.59 158.15 41463.12 88888.00 2023-11-10 10:50:38.000 314 22444.59 158.18 41463.09 88888.00 2023-11-10 10:50:39.000 314 22444.56 158.23 41463.04 88888.00 2023-11-10 10:50:40.000 314 22444.52 158.29 41462.99 47529.92 2023-11-10 10:50:41.000 314 22444.50 158.30 41462.98 88888.00 2023-11-10 10:50:42.000 314 22444.46 158.24 41462.98 88888.00 2023-11-10 10:50:43.000 314 22444.43 158.20 41462.94 88888.00 2023-11-10 10:50:44.000 314 22444.44 158.23 41462.89 88888.00 2023-11-10 10:50:45.000 314 22444.45 158.25 41462.91 47529.85 2023-11-10 10:50:46.000 314 22444.42 158.24 41462.93 88888.00 2023-11-10 10:50:47.000 314 22444.36 158.26 41462.94 88888.00 2023-11-10 10:50:48.000 314 22444.32 158.32 41462.96 88888.00 2023-11-10 10:50:49.000 314 22444.31 158.34 41462.94 88888.00 2023-11-10 10:50:50.000 314 22444.28 158.33 41462.95 47529.81 2023-11-10 10:50:51.000 314 22444.24 158.35 41462.98 88888.00 2023-11-10 10:50:52.000 314 22444.21 158.35 41462.93 88888.00 2023-11-10 10:50:53.000 314 22444.21 158.33 41462.89 88888.00 2023-11-10 10:50:54.000 314 22444.22 158.34 41462.91 88888.00 2023-11-10 10:50:55.000 314 22444.21 158.37 41462.89 47529.76 2023-11-10 10:50:56.000 314 22444.17 158.41 41462.87 88888.00 2023-11-10 10:50:57.000 314 22444.16 158.46 41462.90 88888.00 2023-11-10 10:50:58.000 314 22444.19 158.48 41462.96 88888.00 2023-11-10 10:50:59.000 314 22444.19 158.47 41462.97 88888.00 2023-11-10 10:51:00.000 314 22444.16 158.49 41462.94 47529.76 2023-11-10 10:51:01.000 314 22444.12 158.53 41462.96 88888.00 2023-11-10 10:51:02.000 314 22444.11 158.55 41462.99 88888.00 2023-11-10 10:51:03.000 314 22444.13 158.56 41462.97 88888.00 2023-11-10 10:51:04.000 314 22444.14 158.61 41462.93 88888.00 2023-11-10 10:51:05.000 314 22444.12 158.65 41462.90 47529.69 2023-11-10 10:51:06.000 314 22444.11 158.69 41462.85 88888.00 2023-11-10 10:51:07.000 314 22444.10 158.73 41462.81 88888.00 2023-11-10 10:51:08.000 314 22444.06 158.73 41462.86 88888.00 2023-11-10 10:51:09.000 314 22444.02 158.70 41462.89 88888.00 2023-11-10 10:51:10.000 314 22444.02 158.72 41462.88 47529.64 2023-11-10 10:51:11.000 314 22444.03 158.78 41462.89 88888.00 2023-11-10 10:51:12.000 314 22444.01 158.80 41462.90 88888.00 2023-11-10 10:51:13.000 314 22444.00 158.78 41462.88 88888.00 2023-11-10 10:51:14.000 314 22444.01 158.77 41462.86 88888.00 2023-11-10 10:51:15.000 314 22444.05 158.75 41462.93 47529.59 2023-11-10 10:51:16.000 314 22444.10 158.75 41463.00 88888.00 2023-11-10 10:51:17.000 314 22444.12 158.79 41462.92 88888.00 2023-11-10 10:51:18.000 314 22444.09 158.82 41462.81 88888.00 2023-11-10 10:51:19.000 314 22444.06 158.78 41462.80 88888.00 2023-11-10 10:51:20.000 314 22444.04 158.75 41462.85 47529.55 2023-11-10 10:51:21.000 314 22443.99 158.77 41462.88 88888.00 2023-11-10 10:51:22.000 314 22443.94 158.81 41462.84 88888.00 2023-11-10 10:51:23.000 314 22443.94 158.83 41462.79 88888.00 2023-11-10 10:51:24.000 314 22443.98 158.82 41462.79 88888.00 2023-11-10 10:51:25.000 314 22444.01 158.82 41462.84 47529.50 2023-11-10 10:51:26.000 314 22444.02 158.83 41462.84 88888.00 2023-11-10 10:51:27.000 314 22444.04 158.85 41462.79 88888.00 2023-11-10 10:51:28.000 314 22444.06 158.89 41462.75 88888.00 2023-11-10 10:51:29.000 314 22444.04 158.92 41462.74 88888.00 2023-11-10 10:51:30.000 314 22444.01 158.94 41462.73 47529.47 2023-11-10 10:51:31.000 314 22444.00 158.93 41462.72 88888.00 2023-11-10 10:51:32.000 314 22444.00 158.91 41462.68 88888.00 2023-11-10 10:51:33.000 314 22444.00 158.90 41462.64 88888.00 2023-11-10 10:51:34.000 314 22444.01 158.95 41462.69 88888.00 2023-11-10 10:51:35.000 314 22444.00 159.04 41462.81 47529.46 2023-11-10 10:51:36.000 314 22443.97 159.10 41462.89 88888.00 2023-11-10 10:51:37.000 314 22443.94 159.08 41462.89 88888.00 2023-11-10 10:51:38.000 314 22443.94 159.04 41462.87 88888.00 2023-11-10 10:51:39.000 314 22443.95 159.04 41462.88 88888.00 2023-11-10 10:51:40.000 314 22443.96 159.09 41462.89 47529.41 2023-11-10 10:51:41.000 314 22443.92 159.12 41462.86 88888.00 2023-11-10 10:51:42.000 314 22443.88 159.13 41462.82 88888.00 2023-11-10 10:51:43.000 314 22443.85 159.14 41462.79 88888.00 2023-11-10 10:51:44.000 314 22443.85 159.15 41462.78 88888.00 2023-11-10 10:51:45.000 314 22443.87 159.17 41462.77 47529.41 2023-11-10 10:51:46.000 314 22443.85 159.21 41462.73 88888.00 2023-11-10 10:51:47.000 314 22443.80 159.24 41462.69 88888.00 2023-11-10 10:51:48.000 314 22443.77 159.24 41462.70 88888.00 2023-11-10 10:51:49.000 314 22443.79 159.21 41462.77 88888.00 2023-11-10 10:51:50.000 314 22443.82 159.22 41462.79 47529.36 2023-11-10 10:51:51.000 314 22443.83 159.26 41462.69 88888.00 2023-11-10 10:51:52.000 314 22443.84 159.29 41462.63 88888.00 2023-11-10 10:51:53.000 314 22443.82 159.29 41462.69 88888.00 2023-11-10 10:51:54.000 314 22443.78 159.25 41462.75 88888.00 2023-11-10 10:51:55.000 314 22443.73 159.22 41462.75 47529.27 2023-11-10 10:51:56.000 314 22443.69 159.21 41462.74 88888.00 2023-11-10 10:51:57.000 314 22443.65 159.27 41462.72 88888.00 2023-11-10 10:51:58.000 314 22443.65 159.34 41462.70 88888.00 2023-11-10 10:51:59.000 314 22443.66 159.38 41462.71 88888.00 2023-11-10 10:52:00.000 314 22443.63 159.39 41462.73 47529.23 2023-11-10 10:52:01.000 314 22443.57 159.36 41462.77 88888.00 2023-11-10 10:52:02.000 314 22443.54 159.34 41462.79 88888.00 2023-11-10 10:52:03.000 314 22443.52 159.32 41462.82 88888.00 2023-11-10 10:52:04.000 314 22443.49 159.29 41462.82 88888.00 2023-11-10 10:52:05.000 314 22443.48 159.32 41462.80 47529.14 2023-11-10 10:52:06.000 314 22443.47 159.39 41462.77 88888.00 2023-11-10 10:52:07.000 314 22443.47 159.45 41462.75 88888.00 2023-11-10 10:52:08.000 314 22443.44 159.47 41462.71 88888.00 2023-11-10 10:52:09.000 314 22443.40 159.47 41462.65 88888.00 2023-11-10 10:52:10.000 314 22443.39 159.48 41462.61 47529.08 2023-11-10 10:52:11.000 314 22443.37 159.48 41462.57 88888.00 2023-11-10 10:52:12.000 314 22443.36 159.47 41462.56 88888.00 2023-11-10 10:52:13.000 314 22443.38 159.50 41462.62 88888.00 2023-11-10 10:52:14.000 314 22443.38 159.58 41462.68 88888.00 2023-11-10 10:52:15.000 314 22443.31 159.62 41462.66 47529.03 2023-11-10 10:52:16.000 314 22443.26 159.59 41462.57 88888.00 2023-11-10 10:52:17.000 314 22443.32 159.56 41462.53 88888.00 2023-11-10 10:52:18.000 314 22443.35 159.56 41462.56 88888.00 2023-11-10 10:52:19.000 314 22443.29 159.55 41462.64 88888.00 2023-11-10 10:52:20.000 314 22443.21 159.50 41462.62 47528.99 2023-11-10 10:52:21.000 314 22443.15 159.48 41462.50 88888.00 2023-11-10 10:52:22.000 314 22443.10 159.50 41462.44 88888.00 2023-11-10 10:52:23.000 314 22443.11 159.52 41462.51 88888.00 2023-11-10 10:52:24.000 314 22443.18 159.54 41462.57 88888.00 2023-11-10 10:52:25.000 314 22443.23 159.59 41462.64 47528.93 2023-11-10 10:52:26.000 314 22443.21 159.63 41462.73 88888.00 2023-11-10 10:52:27.000 314 22443.18 159.63 41462.79 88888.00 2023-11-10 10:52:28.000 314 22443.14 159.63 41462.73 88888.00 2023-11-10 10:52:29.000 314 22443.09 159.59 41462.61 88888.00 2023-11-10 10:52:30.000 314 22443.03 159.52 41462.48 47528.89 2023-11-10 10:52:31.000 314 22443.00 159.52 41462.48 88888.00 2023-11-10 10:52:32.000 314 22443.00 159.57 41462.55 88888.00 2023-11-10 10:52:33.000 314 22443.02 159.64 41462.60 88888.00 2023-11-10 10:52:34.000 314 22443.03 159.71 41462.56 88888.00 2023-11-10 10:52:35.000 314 22443.02 159.72 41462.48 47528.79 2023-11-10 10:52:36.000 314 22443.00 159.65 41462.44 88888.00 2023-11-10 10:52:37.000 314 22442.99 159.60 41462.43 88888.00 2023-11-10 10:52:38.000 314 22442.99 159.62 41462.42 88888.00 2023-11-10 10:52:39.000 314 22442.95 159.67 41462.48 88888.00 2023-11-10 10:52:40.000 314 22442.92 159.73 41462.53 47528.78 2023-11-10 10:52:41.000 314 22442.95 159.79 41462.50 88888.00 2023-11-10 10:52:42.000 314 22442.98 159.80 41462.48 88888.00 2023-11-10 10:52:43.000 314 22442.97 159.76 41462.52 88888.00 2023-11-10 10:52:44.000 314 22442.98 159.74 41462.56 88888.00 2023-11-10 10:52:45.000 314 22442.97 159.77 41462.56 47528.72 2023-11-10 10:52:46.000 314 22442.92 159.80 41462.50 88888.00 2023-11-10 10:52:47.000 314 22442.90 159.77 41462.41 88888.00 2023-11-10 10:52:48.000 314 22442.93 159.71 41462.38 88888.00 2023-11-10 10:52:49.000 314 22442.94 159.69 41462.43 88888.00 2023-11-10 10:52:50.000 314 22442.93 159.71 41462.47 47528.70 2023-11-10 10:52:51.000 314 22442.92 159.69 41462.50 88888.00 2023-11-10 10:52:52.000 314 22442.91 159.67 41462.49 88888.00 2023-11-10 10:52:53.000 314 22442.91 159.66 41462.43 88888.00 2023-11-10 10:52:54.000 314 22442.93 159.65 41462.37 88888.00 2023-11-10 10:52:55.000 314 22442.98 159.66 41462.43 47528.69 2023-11-10 10:52:56.000 314 22442.98 159.72 41462.54 88888.00 2023-11-10 10:52:57.000 314 22442.93 159.74 41462.54 88888.00 2023-11-10 10:52:58.000 314 22442.91 159.70 41462.46 88888.00 2023-11-10 10:52:59.000 314 22442.94 159.64 41462.41 88888.00 2023-11-10 10:53:00.000 314 22442.96 159.61 41462.40 47528.65 2023-11-10 10:53:01.000 314 22442.94 159.59 41462.39 88888.00 2023-11-10 10:53:02.000 314 22442.96 159.53 41462.36 88888.00 2023-11-10 10:53:03.000 314 22443.01 159.47 41462.34 88888.00 2023-11-10 10:53:04.000 314 22443.01 159.47 41462.40 88888.00 2023-11-10 10:53:05.000 314 22443.00 159.51 41462.48 47528.74 2023-11-10 10:53:06.000 314 22443.01 159.53 41462.56 88888.00 2023-11-10 10:53:07.000 314 22443.02 159.50 41462.56 88888.00 2023-11-10 10:53:08.000 314 22443.05 159.45 41462.53 88888.00 2023-11-10 10:53:09.000 314 22443.08 159.44 41462.51 88888.00 2023-11-10 10:53:10.000 314 22443.02 159.48 41462.46 47528.70 2023-11-10 10:53:11.000 314 22442.91 159.51 41462.41 88888.00 2023-11-10 10:53:12.000 314 22442.88 159.48 41462.40 88888.00 2023-11-10 10:53:13.000 314 22442.94 159.40 41462.37 88888.00 2023-11-10 10:53:14.000 314 22443.00 159.40 41462.33 88888.00 2023-11-10 10:53:15.000 314 22443.02 159.47 41462.35 47528.69 2023-11-10 10:53:16.000 314 22443.02 159.50 41462.43 88888.00 2023-11-10 10:53:17.000 314 22443.02 159.46 41462.48 88888.00 2023-11-10 10:53:18.000 314 22443.03 159.40 41462.47 88888.00 2023-11-10 10:53:19.000 314 22443.04 159.38 41462.47 88888.00 2023-11-10 10:53:20.000 314 22443.06 159.41 41462.48 47528.71 2023-11-10 10:53:21.000 314 22443.05 159.43 41462.47 88888.00 2023-11-10 10:53:22.000 314 22443.06 159.41 41462.47 88888.00 2023-11-10 10:53:23.000 314 22443.09 159.38 41462.46 88888.00 2023-11-10 10:53:24.000 314 22443.12 159.38 41462.47 88888.00 2023-11-10 10:53:25.000 314 22443.10 159.39 41462.48 47528.67 2023-11-10 10:53:26.000 314 22443.04 159.35 41462.42 88888.00 2023-11-10 10:53:27.000 314 22443.01 159.23 41462.33 88888.00 2023-11-10 10:53:28.000 314 22443.05 159.15 41462.24 88888.00 2023-11-10 10:53:29.000 314 22443.09 159.18 41462.15 88888.00 2023-11-10 10:53:30.000 314 22443.10 159.24 41462.11 47528.66 2023-11-10 10:53:31.000 314 22443.11 159.27 41462.17 88888.00 2023-11-10 10:53:32.000 314 22443.13 159.28 41462.27 88888.00 2023-11-10 10:53:33.000 314 22443.10 159.30 41462.32 88888.00 2023-11-10 10:53:34.000 314 22443.06 159.31 41462.31 88888.00 2023-11-10 10:53:35.000 314 22443.01 159.30 41462.29 47528.61 2023-11-10 10:53:36.000 314 22442.98 159.34 41462.25 88888.00 2023-11-10 10:53:37.000 314 22442.98 159.41 41462.18 88888.00 2023-11-10 10:53:38.000 314 22442.96 159.44 41462.11 88888.00 2023-11-10 10:53:39.000 314 22442.92 159.45 41462.11 88888.00 2023-11-10 10:53:40.000 314 22442.92 159.47 41462.14 47528.54 2023-11-10 10:53:41.000 314 22442.93 159.51 41462.19 88888.00 2023-11-10 10:53:42.000 314 22442.94 159.54 41462.22 88888.00 2023-11-10 10:53:43.000 314 22442.91 159.51 41462.22 88888.00 2023-11-10 10:53:44.000 314 22442.87 159.44 41462.19 88888.00 2023-11-10 10:53:45.000 314 22442.85 159.44 41462.12 47528.45 2023-11-10 10:53:46.000 314 22442.85 159.47 41462.07 88888.00 2023-11-10 10:53:47.000 314 22442.85 159.49 41462.15 88888.00 2023-11-10 10:53:48.000 314 22442.87 159.49 41462.30 88888.00 2023-11-10 10:53:49.000 314 22442.88 159.49 41462.35 88888.00 2023-11-10 10:53:50.000 314 22442.85 159.48 41462.32 47528.44 2023-11-10 10:53:51.000 314 22442.82 159.47 41462.30 88888.00 2023-11-10 10:53:52.000 314 22442.79 159.45 41462.29 88888.00 2023-11-10 10:53:53.000 314 22442.78 159.44 41462.31 88888.00 2023-11-10 10:53:54.000 314 22442.78 159.47 41462.33 88888.00 2023-11-10 10:53:55.000 314 22442.79 159.50 41462.32 47528.43 2023-11-10 10:53:56.000 314 22442.80 159.53 41462.34 88888.00 2023-11-10 10:53:57.000 314 22442.80 159.58 41462.40 88888.00 2023-11-10 10:53:58.000 314 22442.77 159.58 41462.41 88888.00 2023-11-10 10:53:59.000 314 22442.74 159.51 41462.31 88888.00 2023-11-10 10:54:00.000 314 22442.72 159.48 41462.23 47528.40 2023-11-10 10:54:01.000 314 22442.73 159.51 41462.27 88888.00 2023-11-10 10:54:02.000 314 22442.73 159.54 41462.32 88888.00 2023-11-10 10:54:03.000 314 22442.71 159.54 41462.32 88888.00 2023-11-10 10:54:04.000 314 22442.69 159.54 41462.26 88888.00 2023-11-10 10:54:05.000 314 22442.69 159.56 41462.22 47528.36 2023-11-10 10:54:06.000 314 22442.73 159.60 41462.24 88888.00 2023-11-10 10:54:07.000 314 22442.76 159.63 41462.27 88888.00 2023-11-10 10:54:08.000 314 22442.76 159.60 41462.28 88888.00 2023-11-10 10:54:09.000 314 22442.73 159.54 41462.23 88888.00 2023-11-10 10:54:10.000 314 22442.69 159.54 41462.19 47528.31 2023-11-10 10:54:11.000 314 22442.65 159.57 41462.24 88888.00 2023-11-10 10:54:12.000 314 22442.62 159.59 41462.28 88888.00 2023-11-10 10:54:13.000 314 22442.57 159.59 41462.21 88888.00 2023-11-10 10:54:14.000 314 22442.52 159.58 41462.11 88888.00 2023-11-10 10:54:15.000 314 22442.51 159.59 41462.09 47528.26 2023-11-10 10:54:16.000 314 22442.54 159.61 41462.14 88888.00 2023-11-10 10:54:17.000 314 22442.56 159.60 41462.18 88888.00 2023-11-10 10:54:18.000 314 22442.54 159.54 41462.16 88888.00 2023-11-10 10:54:19.000 314 22442.52 159.48 41462.15 88888.00 2023-11-10 10:54:20.000 314 22442.52 159.48 41462.18 47528.22 2023-11-10 10:54:21.000 314 22442.53 159.52 41462.23 88888.00 2023-11-10 10:54:22.000 314 22442.57 159.57 41462.23 88888.00 2023-11-10 10:54:23.000 314 22442.63 159.57 41462.21 88888.00 2023-11-10 10:54:24.000 314 22442.66 159.54 41462.20 88888.00 2023-11-10 10:54:25.000 314 22442.62 159.51 41462.16 47528.24 2023-11-10 10:54:26.000 314 22442.56 159.49 41462.11 88888.00 2023-11-10 10:54:27.000 314 22442.55 159.46 41462.08 88888.00 2023-11-10 10:54:28.000 314 22442.57 159.45 41462.07 88888.00 2023-11-10 10:54:29.000 314 22442.61 159.43 41462.09 88888.00 2023-11-10 10:54:30.000 314 22442.65 159.40 41462.10 47528.30 2023-11-10 10:54:31.000 314 22442.70 159.41 41462.09 88888.00 2023-11-10 10:54:32.000 314 22442.76 159.42 41462.04 88888.00 2023-11-10 10:54:33.000 314 22442.80 159.35 41461.99 88888.00 2023-11-10 10:54:34.000 314 22442.87 159.29 41462.03 88888.00 2023-11-10 10:54:35.000 314 22442.91 159.31 41462.13 47528.32 2023-11-10 10:54:36.000 314 22442.88 159.34 41462.22 88888.00 2023-11-10 10:54:37.000 314 22442.86 159.33 41462.23 88888.00 2023-11-10 10:54:38.000 314 22442.90 159.32 41462.21 88888.00 2023-11-10 10:54:39.000 314 22442.95 159.30 41462.21 88888.00 2023-11-10 10:54:40.000 314 22442.97 159.25 41462.27 47528.35 2023-11-10 10:54:41.000 314 22442.97 159.23 41462.29 88888.00 2023-11-10 10:54:42.000 314 22442.94 159.20 41462.20 88888.00 2023-11-10 10:54:43.000 314 22442.94 159.15 41462.12 88888.00 2023-11-10 10:54:44.000 314 22442.96 159.10 41462.14 88888.00 2023-11-10 10:54:45.000 314 22443.00 159.06 41462.17 47528.37 2023-11-10 10:54:46.000 314 22443.07 159.05 41462.20 88888.00 2023-11-10 10:54:47.000 314 22443.08 159.05 41462.24 88888.00 2023-11-10 10:54:48.000 314 22443.08 159.08 41462.29 88888.00 2023-11-10 10:54:49.000 314 22443.12 159.08 41462.30 88888.00 2023-11-10 10:54:50.000 314 22443.16 159.02 41462.22 47528.43 2023-11-10 10:54:51.000 314 22443.20 158.95 41462.14 88888.00 2023-11-10 10:54:52.000 314 22443.26 158.95 41462.11 88888.00 2023-11-10 10:54:53.000 314 22443.32 158.98 41462.10 88888.00 2023-11-10 10:54:54.000 314 22443.35 158.99 41462.10 88888.00 2023-11-10 10:54:55.000 314 22443.35 158.98 41462.07 47528.42 2023-11-10 10:54:56.000 314 22443.36 158.96 41462.02 88888.00 2023-11-10 10:54:57.000 314 22443.39 158.91 41462.00 88888.00 2023-11-10 10:54:58.000 314 22443.41 158.84 41462.02 88888.00 2023-11-10 10:54:59.000 314 22443.41 158.84 41462.02 88888.00 2023-11-10 10:55:00.000 314 22443.36 158.90 41462.02 47528.48 2023-11-10 10:55:01.000 314 22443.31 158.93 41462.10 88888.00 2023-11-10 10:55:02.000 314 22443.29 158.92 41462.19 88888.00 2023-11-10 10:55:03.000 314 22443.29 158.91 41462.22 88888.00 2023-11-10 10:55:04.000 314 22443.31 158.88 41462.14 88888.00 2023-11-10 10:55:05.000 314 22443.37 158.84 41462.06 47528.49 2023-11-10 10:55:06.000 314 22443.40 158.83 41462.05 88888.00 2023-11-10 10:55:07.000 314 22443.37 158.85 41462.10 88888.00 2023-11-10 10:55:08.000 314 22443.34 158.86 41462.14 88888.00 2023-11-10 10:55:09.000 314 22443.37 158.87 41462.14 88888.00 2023-11-10 10:55:10.000 314 22443.41 158.92 41462.12 47528.49 2023-11-10 10:55:11.000 314 22443.44 159.01 41462.12 88888.00 2023-11-10 10:55:12.000 314 22443.46 159.03 41462.15 88888.00 2023-11-10 10:55:13.000 314 22443.47 158.99 41462.12 88888.00 2023-11-10 10:55:14.000 314 22443.47 158.94 41462.06 88888.00 2023-11-10 10:55:15.000 314 22443.46 158.92 41462.01 47528.46 2023-11-10 10:55:16.000 314 22443.45 158.92 41461.92 88888.00 2023-11-10 10:55:17.000 314 22443.45 158.91 41461.84 88888.00 2023-11-10 10:55:18.000 314 22443.44 158.88 41461.84 88888.00 2023-11-10 10:55:19.000 314 22443.41 158.87 41461.89 88888.00 2023-11-10 10:55:20.000 314 22443.41 158.89 41461.93 47528.44 2023-11-10 10:55:21.000 314 22443.43 158.92 41461.94 88888.00 2023-11-10 10:55:22.000 314 22443.43 158.93 41461.96 88888.00 2023-11-10 10:55:23.000 314 22443.40 158.88 41462.02 88888.00 2023-11-10 10:55:24.000 314 22443.38 158.84 41462.08 88888.00 2023-11-10 10:55:25.000 314 22443.41 158.83 41462.09 47528.48 2023-11-10 10:55:26.000 314 22443.42 158.82 41462.00 88888.00 2023-11-10 10:55:27.000 314 22443.40 158.81 41461.96 88888.00 2023-11-10 10:55:28.000 314 22443.42 158.80 41462.01 88888.00 2023-11-10 10:55:29.000 314 22443.47 158.81 41462.04 88888.00 2023-11-10 10:55:30.000 314 22443.50 158.80 41462.03 47528.48 2023-11-10 10:55:31.000 314 22443.50 158.77 41462.07 88888.00 2023-11-10 10:55:32.000 314 22443.45 158.74 41462.12 88888.00 2023-11-10 10:55:33.000 314 22443.39 158.68 41462.04 88888.00 2023-11-10 10:55:34.000 314 22443.41 158.61 41461.93 88888.00 2023-11-10 10:55:35.000 314 22443.49 158.61 41461.95 47528.53 2023-11-10 10:55:36.000 314 22443.55 158.68 41462.02 88888.00 2023-11-10 10:55:37.000 314 22443.56 158.75 41462.02 88888.00 2023-11-10 10:55:38.000 314 22443.60 158.72 41462.00 88888.00 2023-11-10 10:55:39.000 314 22443.68 158.61 41462.03 88888.00 2023-11-10 10:55:40.000 314 22443.73 158.50 41462.05 47528.59 2023-11-10 10:55:41.000 314 22443.73 158.45 41462.00 88888.00 2023-11-10 10:55:42.000 314 22443.70 158.44 41461.89 88888.00 2023-11-10 10:55:43.000 314 22443.72 158.40 41461.85 88888.00 2023-11-10 10:55:44.000 314 22443.77 158.34 41461.91 88888.00 2023-11-10 10:55:45.000 314 22443.82 158.33 41462.01 47528.66 2023-11-10 10:55:46.000 314 22443.83 158.32 41462.02 88888.00 2023-11-10 10:55:47.000 314 22443.83 158.30 41462.01 88888.00 2023-11-10 10:55:48.000 314 22443.86 158.26 41462.02 88888.00 2023-11-10 10:55:49.000 314 22443.91 158.20 41461.98 88888.00 2023-11-10 10:55:50.000 314 22443.97 158.16 41461.94 47528.78 2023-11-10 10:55:51.000 314 22444.05 158.16 41461.95 88888.00 2023-11-10 10:55:52.000 314 22444.11 158.14 41461.95 88888.00 2023-11-10 10:55:53.000 314 22444.12 158.08 41461.90 88888.00 2023-11-10 10:55:54.000 314 22444.15 158.01 41461.91 88888.00 2023-11-10 10:55:55.000 314 22444.19 158.00 41461.97 47528.83 2023-11-10 10:55:56.000 314 22444.20 157.99 41461.95 88888.00 2023-11-10 10:55:57.000 314 22444.18 157.96 41461.89 88888.00 2023-11-10 10:55:58.000 314 22444.17 157.90 41461.89 88888.00 2023-11-10 10:55:59.000 314 22444.18 157.86 41461.92 88888.00 2023-11-10 10:56:00.000 314 22444.22 157.87 41461.96 47528.86 2023-11-10 10:56:01.000 314 22444.26 157.93 41462.01 88888.00 2023-11-10 10:56:02.000 314 22444.31 157.96 41462.08 88888.00 2023-11-10 10:56:03.000 314 22444.34 157.95 41462.09 88888.00 2023-11-10 10:56:04.000 314 22444.34 157.92 41462.02 88888.00 2023-11-10 10:56:05.000 314 22444.31 157.91 41461.95 47528.85 2023-11-10 10:56:06.000 314 22444.27 157.94 41461.93 88888.00 2023-11-10 10:56:07.000 314 22444.23 157.97 41461.88 88888.00 2023-11-10 10:56:08.000 314 22444.22 157.99 41461.86 88888.00 2023-11-10 10:56:09.000 314 22444.23 158.01 41461.86 88888.00 2023-11-10 10:56:10.000 314 22444.24 158.06 41461.84 47528.79 2023-11-10 10:56:11.000 314 22444.25 158.13 41461.81 88888.00 2023-11-10 10:56:12.000 314 22444.27 158.19 41461.84 88888.00 2023-11-10 10:56:13.000 314 22444.24 158.17 41461.83 88888.00 2023-11-10 10:56:14.000 314 22444.15 158.12 41461.76 88888.00 2023-11-10 10:56:15.000 314 22444.08 158.11 41461.71 47528.75 2023-11-10 10:56:16.000 314 22444.07 158.12 41461.74 88888.00 2023-11-10 10:56:17.000 314 22444.08 158.13 41461.84 88888.00 2023-11-10 10:56:18.000 314 22444.12 158.15 41461.88 88888.00 2023-11-10 10:56:19.000 314 22444.14 158.16 41461.81 88888.00 2023-11-10 10:56:20.000 314 22444.13 158.16 41461.72 47528.68 2023-11-10 10:56:21.000 314 22444.12 158.16 41461.72 88888.00 2023-11-10 10:56:22.000 314 22444.12 158.21 41461.75 88888.00 2023-11-10 10:56:23.000 314 22444.10 158.23 41461.74 88888.00 2023-11-10 10:56:24.000 314 22444.05 158.20 41461.70 88888.00 2023-11-10 10:56:25.000 314 22444.01 158.22 41461.71 47528.62 2023-11-10 10:56:26.000 314 22443.99 158.29 41461.79 88888.00 2023-11-10 10:56:27.000 314 22443.97 158.33 41461.88 88888.00 2023-11-10 10:56:28.000 314 22443.96 158.34 41461.94 88888.00 2023-11-10 10:56:29.000 314 22443.94 158.34 41461.93 88888.00 2023-11-10 10:56:30.000 314 22443.91 158.35 41461.88 47528.56 2023-11-10 10:56:31.000 314 22443.87 158.37 41461.83 88888.00 2023-11-10 10:56:32.000 314 22443.84 158.36 41461.80 88888.00 2023-11-10 10:56:33.000 314 22443.82 158.33 41461.77 88888.00 2023-11-10 10:56:34.000 314 22443.82 158.32 41461.78 88888.00 2023-11-10 10:56:35.000 314 22443.80 158.37 41461.80 47528.50 2023-11-10 10:56:36.000 314 22443.78 158.44 41461.78 88888.00 2023-11-10 10:56:37.000 314 22443.80 158.50 41461.75 88888.00 2023-11-10 10:56:38.000 314 22443.79 158.50 41461.76 88888.00 2023-11-10 10:56:39.000 314 22443.75 158.47 41461.77 88888.00 2023-11-10 10:56:40.000 314 22443.75 158.44 41461.75 47528.48 2023-11-10 10:56:41.000 314 22443.76 158.47 41461.73 88888.00 2023-11-10 10:56:42.000 314 22443.72 158.51 41461.73 88888.00 2023-11-10 10:56:43.000 314 22443.68 158.52 41461.72 88888.00 2023-11-10 10:56:44.000 314 22443.69 158.49 41461.68 88888.00 2023-11-10 10:56:45.000 314 22443.70 158.46 41461.71 47528.43 2023-11-10 10:56:46.000 314 22443.72 158.46 41461.82 88888.00 2023-11-10 10:56:47.000 314 22443.72 158.47 41461.88 88888.00 2023-11-10 10:56:48.000 314 22443.70 158.47 41461.88 88888.00 2023-11-10 10:56:49.000 314 22443.68 158.44 41461.88 88888.00 2023-11-10 10:56:50.000 314 22443.68 158.40 41461.88 47528.45 2023-11-10 10:56:51.000 314 22443.76 158.41 41461.89 88888.00 2023-11-10 10:56:52.000 314 22443.86 158.43 41461.92 88888.00 2023-11-10 10:56:53.000 314 22443.88 158.42 41461.91 88888.00 2023-11-10 10:56:54.000 314 22443.83 158.39 41461.90 88888.00 2023-11-10 10:56:55.000 314 22443.79 158.37 41461.89 47528.47 2023-11-10 10:56:56.000 314 22443.78 158.34 41461.86 88888.00 2023-11-10 10:56:57.000 314 22443.79 158.31 41461.84 88888.00 2023-11-10 10:56:58.000 314 22443.81 158.29 41461.84 88888.00 2023-11-10 10:56:59.000 314 22443.84 158.28 41461.82 88888.00 2023-11-10 10:57:00.000 314 22443.88 158.28 41461.81 47528.52 2023-11-10 10:57:01.000 314 22443.91 158.26 41461.81 88888.00 2023-11-10 10:57:02.000 314 22443.91 158.22 41461.75 88888.00 2023-11-10 10:57:03.000 314 22443.89 158.14 41461.67 88888.00 2023-11-10 10:57:04.000 314 22443.88 158.06 41461.65 88888.00 2023-11-10 10:57:05.000 314 22443.90 158.00 41461.62 47528.54 2023-11-10 10:57:06.000 314 22443.93 158.00 41461.62 88888.00 2023-11-10 10:57:07.000 314 22443.97 158.05 41461.68 88888.00 2023-11-10 10:57:08.000 314 22443.98 158.06 41461.72 88888.00 2023-11-10 10:57:09.000 314 22443.95 158.04 41461.76 88888.00 2023-11-10 10:57:10.000 314 22443.92 158.06 41461.81 47528.48 2023-11-10 10:57:11.000 314 22443.91 158.09 41461.80 88888.00 2023-11-10 10:57:12.000 314 22443.88 158.08 41461.71 88888.00 2023-11-10 10:57:13.000 314 22443.83 158.03 41461.62 88888.00 2023-11-10 10:57:14.000 314 22443.84 158.03 41461.61 88888.00 2023-11-10 10:57:15.000 314 22443.93 158.06 41461.66 47528.49 2023-11-10 10:57:16.000 314 22443.98 158.09 41461.66 88888.00 2023-11-10 10:57:17.000 314 22443.94 158.11 41461.62 88888.00 2023-11-10 10:57:18.000 314 22443.86 158.12 41461.66 88888.00 2023-11-10 10:57:19.000 314 22443.80 158.12 41461.77 88888.00 2023-11-10 10:57:20.000 314 22443.80 158.13 41461.81 47528.46 2023-11-10 10:57:21.000 314 22443.83 158.12 41461.80 88888.00 2023-11-10 10:57:22.000 314 22443.85 158.10 41461.79 88888.00 2023-11-10 10:57:23.000 314 22443.84 158.09 41461.76 88888.00 2023-11-10 10:57:24.000 314 22443.84 158.12 41461.70 88888.00 2023-11-10 10:57:25.000 314 22443.85 158.20 41461.68 47528.45 2023-11-10 10:57:26.000 314 22443.88 158.24 41461.70 88888.00 2023-11-10 10:57:27.000 314 22443.94 158.24 41461.77 88888.00 2023-11-10 10:57:28.000 314 22443.95 158.25 41461.81 88888.00 2023-11-10 10:57:29.000 314 22443.90 158.27 41461.75 88888.00 2023-11-10 10:57:30.000 314 22443.85 158.27 41461.71 47528.50 2023-11-10 10:57:31.000 314 22443.89 158.28 41461.71 88888.00 2023-11-10 10:57:32.000 314 22443.97 158.34 41461.73 88888.00 2023-11-10 10:57:33.000 314 22444.02 158.37 41461.76 88888.00 2023-11-10 10:57:34.000 314 22444.02 158.36 41461.75 88888.00 2023-11-10 10:57:35.000 314 22443.99 158.34 41461.70 47528.47 2023-11-10 10:57:36.000 314 22443.96 158.28 41461.65 88888.00 2023-11-10 10:57:37.000 314 22443.94 158.26 41461.64 88888.00 2023-11-10 10:57:38.000 314 22443.96 158.30 41461.70 88888.00 2023-11-10 10:57:39.000 314 22444.00 158.33 41461.77 88888.00 2023-11-10 10:57:40.000 314 22444.00 158.31 41461.77 47528.44 2023-11-10 10:57:41.000 314 22443.94 158.30 41461.76 88888.00 2023-11-10 10:57:42.000 314 22443.91 158.30 41461.77 88888.00 2023-11-10 10:57:43.000 314 22443.93 158.30 41461.82 88888.00 2023-11-10 10:57:44.000 314 22443.94 158.29 41461.87 88888.00 2023-11-10 10:57:45.000 314 22443.91 158.27 41461.88 47528.38 2023-11-10 10:57:46.000 314 22443.86 158.25 41461.81 88888.00 2023-11-10 10:57:47.000 314 22443.84 158.24 41461.70 88888.00 2023-11-10 10:57:48.000 314 22443.85 158.23 41461.66 88888.00 2023-11-10 10:57:49.000 314 22443.84 158.27 41461.63 88888.00 2023-11-10 10:57:50.000 314 22443.81 158.31 41461.58 47528.40 2023-11-10 10:57:51.000 314 22443.81 158.32 41461.55 88888.00 2023-11-10 10:57:52.000 314 22443.84 158.35 41461.51 88888.00 2023-11-10 10:57:53.000 314 22443.83 158.36 41461.45 88888.00 2023-11-10 10:57:54.000 314 22443.82 158.33 41461.38 88888.00 2023-11-10 10:57:55.000 314 22443.83 158.31 41461.37 47528.38 2023-11-10 10:57:56.000 314 22443.82 158.30 41461.40 88888.00 2023-11-10 10:57:57.000 314 22443.81 158.31 41461.43 88888.00 2023-11-10 10:57:58.000 314 22443.81 158.30 41461.43 88888.00 2023-11-10 10:57:59.000 314 22443.83 158.27 41461.39 88888.00 2023-11-10 10:58:00.000 314 22443.85 158.26 41461.36 47528.37 2023-11-10 10:58:01.000 314 22443.84 158.27 41461.39 88888.00 2023-11-10 10:58:02.000 314 22443.84 158.25 41461.43 88888.00 2023-11-10 10:58:03.000 314 22443.86 158.25 41461.42 88888.00 2023-11-10 10:58:04.000 314 22443.87 158.29 41461.37 88888.00 2023-11-10 10:58:05.000 314 22443.88 158.33 41461.32 47528.37 2023-11-10 10:58:06.000 314 22443.91 158.35 41461.36 88888.00 2023-11-10 10:58:07.000 314 22443.92 158.35 41461.44 88888.00 2023-11-10 10:58:08.000 314 22443.90 158.31 41461.46 88888.00 2023-11-10 10:58:09.000 314 22443.87 158.27 41461.38 88888.00 2023-11-10 10:58:10.000 314 22443.83 158.28 41461.31 47528.31 2023-11-10 10:58:11.000 314 22443.82 158.31 41461.28 88888.00 2023-11-10 10:58:12.000 314 22443.84 158.34 41461.31 88888.00 2023-11-10 10:58:13.000 314 22443.85 158.34 41461.39 88888.00 2023-11-10 10:58:14.000 314 22443.85 158.35 41461.47 88888.00 2023-11-10 10:58:15.000 314 22443.84 158.36 41461.53 47528.28 2023-11-10 10:58:16.000 314 22443.81 158.42 41461.56 88888.00 2023-11-10 10:58:17.000 314 22443.78 158.50 41461.57 88888.00 2023-11-10 10:58:18.000 314 22443.76 158.49 41461.54 88888.00 2023-11-10 10:58:19.000 314 22443.71 158.40 41461.49 88888.00 2023-11-10 10:58:20.000 314 22443.69 158.35 41461.41 47528.21 2023-11-10 10:58:21.000 314 22443.70 158.36 41461.35 88888.00 2023-11-10 10:58:22.000 314 22443.68 158.40 41461.34 88888.00 2023-11-10 10:58:23.000 314 22443.66 158.45 41461.36 88888.00 2023-11-10 10:58:24.000 314 22443.66 158.47 41461.40 88888.00 2023-11-10 10:58:25.000 314 22443.67 158.50 41461.46 47528.14 2023-11-10 10:58:26.000 314 22443.62 158.57 41461.50 88888.00 2023-11-10 10:58:27.000 314 22443.56 158.61 41461.54 88888.00 2023-11-10 10:58:28.000 314 22443.52 158.59 41461.57 88888.00 2023-11-10 10:58:29.000 314 22443.48 158.58 41461.54 88888.00 2023-11-10 10:58:30.000 314 22443.47 158.58 41461.50 47528.10 2023-11-10 10:58:31.000 314 22443.44 158.59 41461.49 88888.00 2023-11-10 10:58:32.000 314 22443.40 158.62 41461.49 88888.00 2023-11-10 10:58:33.000 314 22443.42 158.66 41461.46 88888.00 2023-11-10 10:58:34.000 314 22443.47 158.70 41461.48 88888.00 2023-11-10 10:58:35.000 314 22443.44 158.71 41461.51 47528.05 2023-11-10 10:58:36.000 314 22443.40 158.67 41461.48 88888.00 2023-11-10 10:58:37.000 314 22443.40 158.65 41461.45 88888.00 2023-11-10 10:58:38.000 314 22443.41 158.69 41461.52 88888.00 2023-11-10 10:58:39.000 314 22443.39 158.77 41461.62 88888.00 2023-11-10 10:58:40.000 314 22443.38 158.80 41461.63 47528.06 2023-11-10 10:58:41.000 314 22443.41 158.76 41461.59 88888.00 2023-11-10 10:58:42.000 314 22443.43 158.72 41461.56 88888.00 2023-11-10 10:58:43.000 314 22443.39 158.67 41461.52 88888.00 2023-11-10 10:58:44.000 314 22443.35 158.67 41461.49 88888.00 2023-11-10 10:58:45.000 314 22443.40 158.71 41461.48 47528.05 2023-11-10 10:58:46.000 314 22443.47 158.75 41461.48 88888.00 2023-11-10 10:58:47.000 314 22443.45 158.75 41461.47 88888.00 2023-11-10 10:58:48.000 314 22443.37 158.73 41461.44 88888.00 2023-11-10 10:58:49.000 314 22443.34 158.70 41461.39 88888.00 2023-11-10 10:58:50.000 314 22443.36 158.70 41461.38 47528.02 2023-11-10 10:58:51.000 314 22443.38 158.74 41461.37 88888.00 2023-11-10 10:58:52.000 314 22443.39 158.80 41461.36 88888.00 2023-11-10 10:58:53.000 314 22443.39 158.82 41461.39 88888.00 2023-11-10 10:58:54.000 314 22443.40 158.81 41461.39 88888.00 2023-11-10 10:58:55.000 314 22443.39 158.81 41461.37 47528.00 2023-11-10 10:58:56.000 314 22443.35 158.79 41461.35 88888.00 2023-11-10 10:58:57.000 314 22443.30 158.75 41461.34 88888.00 2023-11-10 10:58:58.000 314 22443.29 158.70 41461.32 88888.00 2023-11-10 10:58:59.000 314 22443.31 158.67 41461.32 88888.00 2023-11-10 10:59:00.000 314 22443.28 158.66 41461.34 47527.98 2023-11-10 10:59:01.000 314 22443.21 158.68 41461.37 88888.00 2023-11-10 10:59:02.000 314 22443.18 158.69 41461.36 88888.00 2023-11-10 10:59:03.000 314 22443.21 158.65 41461.36 88888.00 2023-11-10 10:59:04.000 314 22443.26 158.56 41461.35 88888.00 2023-11-10 10:59:05.000 314 22443.29 158.48 41461.32 47527.96 2023-11-10 10:59:06.000 314 22443.29 158.47 41461.33 88888.00 2023-11-10 10:59:07.000 314 22443.29 158.53 41461.36 88888.00 2023-11-10 10:59:08.000 314 22443.27 158.54 41461.34 88888.00 2023-11-10 10:59:09.000 314 22443.26 158.49 41461.32 88888.00 2023-11-10 10:59:10.000 314 22443.24 158.45 41461.36 47527.96 2023-11-10 10:59:11.000 314 22443.21 158.44 41461.41 88888.00 2023-11-10 10:59:12.000 314 22443.19 158.43 41461.39 88888.00 2023-11-10 10:59:13.000 314 22443.19 158.41 41461.35 88888.00 2023-11-10 10:59:14.000 314 22443.23 158.39 41461.36 88888.00 2023-11-10 10:59:15.000 314 22443.27 158.43 41461.43 47527.94 2023-11-10 10:59:16.000 314 22443.26 158.49 41461.45 88888.00 2023-11-10 10:59:17.000 314 22443.23 158.50 41461.39 88888.00 2023-11-10 10:59:18.000 314 22443.22 158.44 41461.35 88888.00 2023-11-10 10:59:19.000 314 22443.19 158.38 41461.31 88888.00 2023-11-10 10:59:20.000 314 22443.17 158.35 41461.25 47527.95 2023-11-10 10:59:21.000 314 22443.14 158.32 41461.23 88888.00 2023-11-10 10:59:22.000 314 22443.11 158.32 41461.20 88888.00 2023-11-10 10:59:23.000 314 22443.19 158.36 41461.23 88888.00 2023-11-10 10:59:24.000 314 22443.33 158.41 41461.34 88888.00 2023-11-10 10:59:25.000 314 22443.36 158.41 41461.41 47527.91 2023-11-10 10:59:26.000 314 22443.28 158.40 41461.38 88888.00 2023-11-10 10:59:27.000 314 22443.20 158.38 41461.28 88888.00 2023-11-10 10:59:28.000 314 22443.19 158.35 41461.21 88888.00 2023-11-10 10:59:29.000 314 22443.20 158.32 41461.22 88888.00 2023-11-10 10:59:30.000 314 22443.18 158.33 41461.28 47527.89 2023-11-10 10:59:31.000 314 22443.15 158.37 41461.30 88888.00 2023-11-10 10:59:32.000 314 22443.14 158.41 41461.27 88888.00 2023-11-10 10:59:33.000 314 22443.16 158.42 41461.22 88888.00 2023-11-10 10:59:34.000 314 22443.22 158.38 41461.17 88888.00 2023-11-10 10:59:35.000 314 22443.30 158.35 41461.16 47527.87 2023-11-10 10:59:36.000 314 22443.34 158.35 41461.15 88888.00 2023-11-10 10:59:37.000 314 22443.35 158.35 41461.18 88888.00 2023-11-10 10:59:38.000 314 22443.34 158.31 41461.27 88888.00 2023-11-10 10:59:39.000 314 22443.28 158.24 41461.32 88888.00 2023-11-10 10:59:40.000 314 22443.24 158.22 41461.29 47527.85 2023-11-10 10:59:41.000 314 22443.22 158.27 41461.28 88888.00 2023-11-10 10:59:42.000 314 22443.20 158.32 41461.34 88888.00 2023-11-10 10:59:43.000 314 22443.19 158.32 41461.46 88888.00 2023-11-10 10:59:44.000 314 22443.21 158.28 41461.49 88888.00 2023-11-10 10:59:45.000 314 22443.24 158.24 41461.43 47527.86 2023-11-10 10:59:46.000 314 22443.25 158.23 41461.36 88888.00 2023-11-10 10:59:47.000 314 22443.25 158.24 41461.35 88888.00 2023-11-10 10:59:48.000 314 22443.26 158.24 41461.35 88888.00 2023-11-10 10:59:49.000 314 22443.25 158.23 41461.34 88888.00 2023-11-10 10:59:50.000 314 22443.21 158.17 41461.27 47527.81 2023-11-10 10:59:51.000 314 22443.17 158.12 41461.19 88888.00 2023-11-10 10:59:52.000 314 22443.16 158.12 41461.23 88888.00 2023-11-10 10:59:53.000 314 22443.17 158.12 41461.28 88888.00 2023-11-10 10:59:54.000 314 22443.17 158.07 41461.27 88888.00 2023-11-10 10:59:55.000 314 22443.17 158.02 41461.24 47527.80 2023-11-10 10:59:56.000 314 22443.17 158.03 41461.23 88888.00 2023-11-10 10:59:57.000 314 22443.18 158.01 41461.27 88888.00 2023-11-10 10:59:58.000 314 22443.19 157.97 41461.33 88888.00 2023-11-10 10:59:59.000 314 22443.15 157.97 41461.32 88888.00 2023-11-10 11:00:00.000 314 22443.10 157.96 41461.27 47527.76 2023-11-10 11:00:01.000 314 22443.09 157.92 41461.27 88888.00 2023-11-10 11:00:02.000 314 22443.11 157.91 41461.29 88888.00 2023-11-10 11:00:03.000 314 22443.10 157.91 41461.27 88888.00 2023-11-10 11:00:04.000 314 22443.09 157.90 41461.27 88888.00 2023-11-10 11:00:05.000 314 22443.11 157.89 41461.35 47527.78 2023-11-10 11:00:06.000 314 22443.16 157.93 41461.44 88888.00 2023-11-10 11:00:07.000 314 22443.19 157.99 41461.45 88888.00 2023-11-10 11:00:08.000 314 22443.21 158.01 41461.38 88888.00 2023-11-10 11:00:09.000 314 22443.22 157.96 41461.32 88888.00 2023-11-10 11:00:10.000 314 22443.21 157.88 41461.30 47527.72 2023-11-10 11:00:11.000 314 22443.15 157.86 41461.26 88888.00 2023-11-10 11:00:12.000 314 22443.10 157.87 41461.21 88888.00 2023-11-10 11:00:13.000 314 22443.16 157.89 41461.24 88888.00 2023-11-10 11:00:14.000 314 22443.26 157.90 41461.32 88888.00 2023-11-10 11:00:15.000 314 22443.29 157.87 41461.36 47527.76 2023-11-10 11:00:16.000 314 22443.26 157.83 41461.31 88888.00 2023-11-10 11:00:17.000 314 22443.24 157.79 41461.25 88888.00 2023-11-10 11:00:18.000 314 22443.25 157.77 41461.21 88888.00 2023-11-10 11:00:19.000 314 22443.26 157.77 41461.16 88888.00 2023-11-10 11:00:20.000 314 22443.25 157.78 41461.14 47527.78 2023-11-10 11:00:21.000 314 22443.27 157.77 41461.14 88888.00 2023-11-10 11:00:22.000 314 22443.31 157.75 41461.15 88888.00 2023-11-10 11:00:23.000 314 22443.36 157.72 41461.17 88888.00 2023-11-10 11:00:24.000 314 22443.40 157.67 41461.19 88888.00 2023-11-10 11:00:25.000 314 22443.40 157.63 41461.21 47527.80 2023-11-10 11:00:26.000 314 22443.42 157.65 41461.27 88888.00 2023-11-10 11:00:27.000 314 22443.48 157.70 41461.34 88888.00 2023-11-10 11:00:28.000 314 22443.52 157.73 41461.34 88888.00 2023-11-10 11:00:29.000 314 22443.52 157.71 41461.23 88888.00 2023-11-10 11:00:30.000 314 22443.52 157.72 41461.13 47527.79 2023-11-10 11:00:31.000 314 22443.51 157.77 41461.08 88888.00 2023-11-10 11:00:32.000 314 22443.47 157.83 41461.06 88888.00 2023-11-10 11:00:33.000 314 22443.42 157.86 41461.07 88888.00 2023-11-10 11:00:34.000 314 22443.40 157.88 41461.11 88888.00 2023-11-10 11:00:35.000 314 22443.42 157.85 41461.15 47527.77 2023-11-10 11:00:36.000 314 22443.48 157.83 41461.12 88888.00 2023-11-10 11:00:37.000 314 22443.50 157.83 41461.05 88888.00 2023-11-10 11:00:38.000 314 22443.48 157.84 41460.99 88888.00 2023-11-10 11:00:39.000 314 22443.44 157.85 41460.95 88888.00 2023-11-10 11:00:40.000 314 22443.41 157.86 41460.94 47527.81 2023-11-10 11:00:41.000 314 22443.44 157.86 41460.96 88888.00 2023-11-10 11:00:42.000 314 22443.47 157.86 41461.01 88888.00 2023-11-10 11:00:43.000 314 22443.48 157.85 41461.02 88888.00 2023-11-10 11:00:44.000 314 22443.50 157.84 41461.02 88888.00 2023-11-10 11:00:45.000 314 22443.53 157.80 41461.03 47527.80 2023-11-10 11:00:46.000 314 22443.53 157.79 41461.06 88888.00 2023-11-10 11:00:47.000 314 22443.56 157.83 41461.07 88888.00 2023-11-10 11:00:48.000 314 22443.58 157.88 41461.11 88888.00 2023-11-10 11:00:49.000 314 22443.54 157.89 41461.18 88888.00 2023-11-10 11:00:50.000 314 22443.49 157.85 41461.19 47527.78 2023-11-10 11:00:51.000 314 22443.47 157.81 41461.11 88888.00 2023-11-10 11:00:52.000 314 22443.47 157.80 41461.06 88888.00 2023-11-10 11:00:53.000 314 22443.48 157.81 41461.12 88888.00 2023-11-10 11:00:54.000 314 22443.48 157.84 41461.17 88888.00 2023-11-10 11:00:55.000 314 22443.49 157.88 41461.16 47527.78 2023-11-10 11:00:56.000 314 22443.50 157.91 41461.16 88888.00 2023-11-10 11:00:57.000 314 22443.52 157.91 41461.15 88888.00 2023-11-10 11:00:58.000 314 22443.51 157.90 41461.12 88888.00 2023-11-10 11:00:59.000 314 22443.48 157.88 41461.10 88888.00 2023-11-10 11:01:00.000 314 22443.43 157.87 41461.08 47527.71 2023-11-10 11:01:01.000 314 22443.36 157.89 41461.04 88888.00 2023-11-10 11:01:02.000 314 22443.31 157.95 41461.03 88888.00 2023-11-10 11:01:03.000 314 22443.31 158.02 41461.06 88888.00 2023-11-10 11:01:04.000 314 22443.31 158.05 41461.06 88888.00 2023-11-10 11:01:05.000 314 22443.30 158.03 41461.06 47527.68 2023-11-10 11:01:06.000 314 22443.29 158.00 41461.07 88888.00 2023-11-10 11:01:07.000 314 22443.25 158.00 41461.03 88888.00 2023-11-10 11:01:08.000 314 22443.19 158.01 41460.98 88888.00 2023-11-10 11:01:09.000 314 22443.17 158.03 41461.00 88888.00 2023-11-10 11:01:10.000 314 22443.19 158.00 41461.01 47527.69 2023-11-10 11:01:11.000 314 22443.25 157.98 41460.99 88888.00 2023-11-10 11:01:12.000 314 22443.30 157.99 41461.06 88888.00 2023-11-10 11:01:13.000 314 22443.32 157.99 41461.18 88888.00 2023-11-10 11:01:14.000 314 22443.31 157.99 41461.18 88888.00 2023-11-10 11:01:15.000 314 22443.30 158.00 41461.07 47527.66 2023-11-10 11:01:16.000 314 22443.30 158.02 41460.91 88888.00 2023-11-10 11:01:17.000 314 22443.26 158.01 41460.73 88888.00 2023-11-10 11:01:18.000 314 22443.21 158.00 41460.64 88888.00 2023-11-10 11:01:19.000 314 22443.19 158.02 41460.69 88888.00 2023-11-10 11:01:20.000 314 22443.20 158.09 41460.79 47527.60 2023-11-10 11:01:21.000 314 22443.19 158.11 41460.81 88888.00 2023-11-10 11:01:22.000 314 22443.13 158.12 41460.74 88888.00 2023-11-10 11:01:23.000 314 22443.06 158.15 41460.75 88888.00 2023-11-10 11:01:24.000 314 22443.02 158.16 41460.84 88888.00 2023-11-10 11:01:25.000 314 22443.03 158.16 41460.90 47527.53 2023-11-10 11:01:26.000 314 22443.02 158.18 41460.84 88888.00 2023-11-10 11:01:27.000 314 22442.99 158.20 41460.78 88888.00 2023-11-10 11:01:28.000 314 22442.95 158.22 41460.73 88888.00 2023-11-10 11:01:29.000 314 22442.92 158.21 41460.68 88888.00 2023-11-10 11:01:30.000 314 22442.90 158.19 41460.67 47527.48 2023-11-10 11:01:31.000 314 22442.90 158.19 41460.69 88888.00 2023-11-10 11:01:32.000 314 22442.89 158.23 41460.68 88888.00 2023-11-10 11:01:33.000 314 22442.90 158.29 41460.68 88888.00 2023-11-10 11:01:34.000 314 22442.92 158.32 41460.71 88888.00 2023-11-10 11:01:35.000 314 22442.92 158.34 41460.79 47527.38 2023-11-10 11:01:36.000 314 22442.92 158.41 41460.86 88888.00 2023-11-10 11:01:37.000 314 22442.93 158.48 41460.88 88888.00 2023-11-10 11:01:38.000 314 22442.90 158.51 41460.93 88888.00 2023-11-10 11:01:39.000 314 22442.85 158.49 41461.00 88888.00 2023-11-10 11:01:40.000 314 22442.84 158.46 41461.02 47527.35 2023-11-10 11:01:41.000 314 22442.86 158.50 41460.99 88888.00 2023-11-10 11:01:42.000 314 22442.88 158.59 41460.99 88888.00 2023-11-10 11:01:43.000 314 22442.86 158.58 41460.98 88888.00 2023-11-10 11:01:44.000 314 22442.80 158.51 41460.90 88888.00 2023-11-10 11:01:45.000 314 22442.76 158.50 41460.86 47527.30 2023-11-10 11:01:46.000 314 22442.77 158.54 41460.86 88888.00 2023-11-10 11:01:47.000 314 22442.79 158.57 41460.85 88888.00 2023-11-10 11:01:48.000 314 22442.81 158.57 41460.85 88888.00 2023-11-10 11:01:49.000 314 22442.82 158.55 41460.88 88888.00 2023-11-10 11:01:50.000 314 22442.80 158.53 41460.89 47527.26 2023-11-10 11:01:51.000 314 22442.74 158.50 41460.84 88888.00 2023-11-10 11:01:52.000 314 22442.72 158.49 41460.82 88888.00 2023-11-10 11:01:53.000 314 22442.74 158.50 41460.84 88888.00 2023-11-10 11:01:54.000 314 22442.75 158.48 41460.84 88888.00 2023-11-10 11:01:55.000 314 22442.75 158.46 41460.80 47527.23 2023-11-10 11:01:56.000 314 22442.74 158.48 41460.75 88888.00 2023-11-10 11:01:57.000 314 22442.73 158.50 41460.68 88888.00 2023-11-10 11:01:58.000 314 22442.74 158.50 41460.62 88888.00 2023-11-10 11:01:59.000 314 22442.74 158.50 41460.59 88888.00 2023-11-10 11:02:00.000 314 22442.71 158.50 41460.60 47527.25 2023-11-10 11:02:01.000 314 22442.69 158.53 41460.68 88888.00 2023-11-10 11:02:02.000 314 22442.69 158.55 41460.73 88888.00 2023-11-10 11:02:03.000 314 22442.71 158.55 41460.71 88888.00 2023-11-10 11:02:04.000 314 22442.72 158.52 41460.69 88888.00 2023-11-10 11:02:05.000 314 22442.72 158.50 41460.76 47527.23 2023-11-10 11:02:06.000 314 22442.71 158.47 41460.79 88888.00 2023-11-10 11:02:07.000 314 22442.68 158.47 41460.79 88888.00 2023-11-10 11:02:08.000 314 22442.63 158.52 41460.82 88888.00 2023-11-10 11:02:09.000 314 22442.66 158.54 41460.88 88888.00 2023-11-10 11:02:10.000 314 22442.74 158.52 41460.94 47527.25 2023-11-10 11:02:11.000 314 22442.78 158.52 41460.91 88888.00 2023-11-10 11:02:12.000 314 22442.75 158.53 41460.81 88888.00 2023-11-10 11:02:13.000 314 22442.75 158.49 41460.71 88888.00 2023-11-10 11:02:14.000 314 22442.78 158.43 41460.66 88888.00 2023-11-10 11:02:15.000 314 22442.75 158.41 41460.62 47527.23 2023-11-10 11:02:16.000 314 22442.69 158.38 41460.64 88888.00 2023-11-10 11:02:17.000 314 22442.67 158.32 41460.67 88888.00 2023-11-10 11:02:18.000 314 22442.69 158.32 41460.66 88888.00 2023-11-10 11:02:19.000 314 22442.73 158.36 41460.66 88888.00 2023-11-10 11:02:20.000 314 22442.74 158.40 41460.69 47527.20 2023-11-10 11:02:21.000 314 22442.73 158.41 41460.69 88888.00 2023-11-10 11:02:22.000 314 22442.73 158.41 41460.69 88888.00 2023-11-10 11:02:23.000 314 22442.76 158.41 41460.74 88888.00 2023-11-10 11:02:24.000 314 22442.78 158.41 41460.78 88888.00 2023-11-10 11:02:25.000 314 22442.76 158.38 41460.78 47527.25 2023-11-10 11:02:26.000 314 22442.75 158.38 41460.81 88888.00 2023-11-10 11:02:27.000 314 22442.73 158.43 41460.81 88888.00 2023-11-10 11:02:28.000 314 22442.71 158.44 41460.79 88888.00 2023-11-10 11:02:29.000 314 22442.71 158.39 41460.80 88888.00 2023-11-10 11:02:30.000 314 22442.76 158.37 41460.81 47527.30 2023-11-10 11:02:31.000 314 22442.88 158.38 41460.82 88888.00 2023-11-10 11:02:32.000 314 22442.96 158.39 41460.85 88888.00 2023-11-10 11:02:33.000 314 22442.96 158.42 41460.84 88888.00 2023-11-10 11:02:34.000 314 22442.94 158.46 41460.79 88888.00 2023-11-10 11:02:35.000 314 22442.95 158.48 41460.78 47527.29 2023-11-10 11:02:36.000 314 22442.96 158.46 41460.84 88888.00 2023-11-10 11:02:37.000 314 22442.97 158.41 41460.89 88888.00 2023-11-10 11:02:38.000 314 22443.00 158.40 41460.91 88888.00 2023-11-10 11:02:39.000 314 22443.03 158.40 41460.94 88888.00 2023-11-10 11:02:40.000 314 22443.04 158.37 41460.98 47527.31 2023-11-10 11:02:41.000 314 22443.02 158.33 41460.96 88888.00 2023-11-10 11:02:42.000 314 22442.97 158.34 41460.94 88888.00 2023-11-10 11:02:43.000 314 22442.96 158.41 41460.97 88888.00 2023-11-10 11:02:44.000 314 22443.01 158.46 41460.98 88888.00 2023-11-10 11:02:45.000 314 22443.07 158.46 41460.92 47527.32 2023-11-10 11:02:46.000 314 22443.08 158.41 41460.88 88888.00 2023-11-10 11:02:47.000 314 22443.02 158.38 41460.89 88888.00 2023-11-10 11:02:48.000 314 22443.01 158.35 41460.90 88888.00 2023-11-10 11:02:49.000 314 22443.04 158.31 41460.87 88888.00 2023-11-10 11:02:50.000 314 22443.02 158.26 41460.80 47527.31 2023-11-10 11:02:51.000 314 22442.98 158.24 41460.79 88888.00 2023-11-10 11:02:52.000 314 22442.98 158.25 41460.82 88888.00 2023-11-10 11:02:53.000 314 22443.01 158.26 41460.79 88888.00 2023-11-10 11:02:54.000 314 22443.01 158.26 41460.77 88888.00 2023-11-10 11:02:55.000 314 22442.95 158.23 41460.77 47527.28 2023-11-10 11:02:56.000 314 22442.91 158.24 41460.79 88888.00 2023-11-10 11:02:57.000 314 22442.94 158.28 41460.78 88888.00 2023-11-10 11:02:58.000 314 22442.99 158.27 41460.72 88888.00 2023-11-10 11:02:59.000 314 22443.00 158.25 41460.69 88888.00 2023-11-10 11:03:00.000 314 22443.03 158.26 41460.69 47527.27 2023-11-10 11:03:01.000 314 22443.13 158.28 41460.68 88888.00 2023-11-10 11:03:02.000 314 22443.21 158.27 41460.66 88888.00 2023-11-10 11:03:03.000 314 22443.21 158.24 41460.64 88888.00 2023-11-10 11:03:04.000 314 22443.14 158.18 41460.65 88888.00 2023-11-10 11:03:05.000 314 22443.08 158.10 41460.73 47527.28 2023-11-10 11:03:06.000 314 22443.08 158.06 41460.73 88888.00 2023-11-10 11:03:07.000 314 22443.11 158.09 41460.67 88888.00 2023-11-10 11:03:08.000 314 22443.15 158.13 41460.69 88888.00 2023-11-10 11:03:09.000 314 22443.19 158.15 41460.79 88888.00 2023-11-10 11:03:10.000 314 22443.16 158.16 41460.80 47527.33 2023-11-10 11:03:11.000 314 22443.11 158.17 41460.73 88888.00 2023-11-10 11:03:12.000 314 22443.06 158.14 41460.70 88888.00 2023-11-10 11:03:13.000 314 22443.06 158.12 41460.71 88888.00 2023-11-10 11:03:14.000 314 22443.12 158.09 41460.72 88888.00 2023-11-10 11:03:15.000 314 22443.18 158.05 41460.74 47527.34 2023-11-10 11:03:16.000 314 22443.20 158.03 41460.78 88888.00 2023-11-10 11:03:17.000 314 22443.19 158.06 41460.80 88888.00 2023-11-10 11:03:18.000 314 22443.16 158.11 41460.80 88888.00 2023-11-10 11:03:19.000 314 22443.14 158.12 41460.80 88888.00 2023-11-10 11:03:20.000 314 22443.11 158.09 41460.77 47527.34 2023-11-10 11:03:21.000 314 22443.09 158.04 41460.73 88888.00 2023-11-10 11:03:22.000 314 22443.08 158.01 41460.71 88888.00 2023-11-10 11:03:23.000 314 22443.09 158.01 41460.74 88888.00 2023-11-10 11:03:24.000 314 22443.09 158.00 41460.80 88888.00 2023-11-10 11:03:25.000 314 22443.05 157.97 41460.81 47527.31 2023-11-10 11:03:26.000 314 22443.00 157.95 41460.77 88888.00 2023-11-10 11:03:27.000 314 22443.02 157.95 41460.76 88888.00 2023-11-10 11:03:28.000 314 22443.10 157.96 41460.79 88888.00 2023-11-10 11:03:29.000 314 22443.13 157.99 41460.77 88888.00 2023-11-10 11:03:30.000 314 22443.10 158.02 41460.70 47527.32 2023-11-10 11:03:31.000 314 22443.08 157.98 41460.64 88888.00 2023-11-10 11:03:32.000 314 22443.10 157.91 41460.61 88888.00 2023-11-10 11:03:33.000 314 22443.14 157.91 41460.66 88888.00 2023-11-10 11:03:34.000 314 22443.15 157.95 41460.76 88888.00 2023-11-10 11:03:35.000 314 22443.11 157.93 41460.83 47527.31 2023-11-10 11:03:36.000 314 22443.08 157.89 41460.87 88888.00 2023-11-10 11:03:37.000 314 22443.09 157.87 41460.84 88888.00 2023-11-10 11:03:38.000 314 22443.10 157.86 41460.77 88888.00 2023-11-10 11:03:39.000 314 22443.08 157.84 41460.80 88888.00 2023-11-10 11:03:40.000 314 22443.06 157.84 41460.91 47527.23 2023-11-10 11:03:41.000 314 22443.07 157.89 41460.93 88888.00 2023-11-10 11:03:42.000 314 22443.06 157.91 41460.81 88888.00 2023-11-10 11:03:43.000 314 22443.00 157.88 41460.73 88888.00 2023-11-10 11:03:44.000 314 22443.00 157.87 41460.75 88888.00 2023-11-10 11:03:45.000 314 22443.01 157.88 41460.75 47527.25 2023-11-10 11:03:46.000 314 22442.97 157.88 41460.74 88888.00 2023-11-10 11:03:47.000 314 22442.90 157.81 41460.73 88888.00 2023-11-10 11:03:48.000 314 22442.89 157.71 41460.72 88888.00 2023-11-10 11:03:49.000 314 22442.95 157.64 41460.77 88888.00 2023-11-10 11:03:50.000 314 22443.00 157.65 41460.87 47527.24 2023-11-10 11:03:51.000 314 22443.03 157.68 41460.89 88888.00 2023-11-10 11:03:52.000 314 22443.03 157.67 41460.82 88888.00 2023-11-10 11:03:53.000 314 22442.99 157.65 41460.75 88888.00 2023-11-10 11:03:54.000 314 22442.98 157.61 41460.75 88888.00 2023-11-10 11:03:55.000 314 22442.99 157.56 41460.74 47527.29 2023-11-10 11:03:56.000 314 22442.99 157.55 41460.73 88888.00 2023-11-10 11:03:57.000 314 22442.98 157.57 41460.81 88888.00 2023-11-10 11:03:58.000 314 22443.03 157.56 41460.89 88888.00 2023-11-10 11:03:59.000 314 22443.14 157.52 41460.93 88888.00 2023-11-10 11:04:00.000 314 22443.20 157.52 41460.91 47527.34 2023-11-10 11:04:01.000 314 22443.16 157.52 41460.86 88888.00 2023-11-10 11:04:02.000 314 22443.14 157.46 41460.80 88888.00 2023-11-10 11:04:03.000 314 22443.19 157.36 41460.77 88888.00 2023-11-10 11:04:04.000 314 22443.26 157.31 41460.82 88888.00 2023-11-10 11:04:05.000 314 22443.29 157.32 41460.86 47527.39 2023-11-10 11:04:06.000 314 22443.26 157.31 41460.83 88888.00 2023-11-10 11:04:07.000 314 22443.24 157.27 41460.82 88888.00 2023-11-10 11:04:08.000 314 22443.29 157.22 41460.86 88888.00 2023-11-10 11:04:09.000 314 22443.35 157.18 41460.88 88888.00 2023-11-10 11:04:10.000 314 22443.34 157.12 41460.88 47527.39 2023-11-10 11:04:11.000 314 22443.34 157.08 41460.90 88888.00 2023-11-10 11:04:12.000 314 22443.38 157.09 41460.95 88888.00 2023-11-10 11:04:13.000 314 22443.45 157.09 41460.98 88888.00 2023-11-10 11:04:14.000 314 22443.52 157.05 41460.98 88888.00 2023-11-10 11:04:15.000 314 22443.54 156.98 41460.92 47527.47 2023-11-10 11:04:16.000 314 22443.55 156.91 41460.81 88888.00 2023-11-10 11:04:17.000 314 22443.59 156.90 41460.73 88888.00 2023-11-10 11:04:18.000 314 22443.63 156.93 41460.69 88888.00 2023-11-10 11:04:19.000 314 22443.62 156.93 41460.68 88888.00 2023-11-10 11:04:20.000 314 22443.62 156.88 41460.70 47527.54 2023-11-10 11:04:21.000 314 22443.69 156.82 41460.76 88888.00 2023-11-10 11:04:22.000 314 22443.76 156.83 41460.84 88888.00 2023-11-10 11:04:23.000 314 22443.79 156.87 41460.89 88888.00 2023-11-10 11:04:24.000 314 22443.79 156.85 41460.86 88888.00 2023-11-10 11:04:25.000 314 22443.82 156.80 41460.79 47527.61 2023-11-10 11:04:26.000 314 22443.84 156.80 41460.70 88888.00 2023-11-10 11:04:27.000 314 22443.82 156.78 41460.60 88888.00 2023-11-10 11:04:28.000 314 22443.84 156.72 41460.56 88888.00 2023-11-10 11:04:29.000 314 22443.90 156.68 41460.61 88888.00 2023-11-10 11:04:30.000 314 22443.90 156.69 41460.65 47527.63 2023-11-10 11:04:31.000 314 22443.86 156.73 41460.64 88888.00 2023-11-10 11:04:32.000 314 22443.83 156.72 41460.62 88888.00 2023-11-10 11:04:33.000 314 22443.84 156.66 41460.64 88888.00 2023-11-10 11:04:34.000 314 22443.90 156.61 41460.69 88888.00 2023-11-10 11:04:35.000 314 22443.96 156.59 41460.65 47527.65 2023-11-10 11:04:36.000 314 22443.98 156.62 41460.62 88888.00 2023-11-10 11:04:37.000 314 22444.00 156.64 41460.66 88888.00 2023-11-10 11:04:38.000 314 22444.02 156.60 41460.69 88888.00 2023-11-10 11:04:39.000 314 22444.06 156.55 41460.71 88888.00 2023-11-10 11:04:40.000 314 22444.12 156.54 41460.76 47527.65 2023-11-10 11:04:41.000 314 22444.19 156.57 41460.79 88888.00 2023-11-10 11:04:42.000 314 22444.20 156.57 41460.82 88888.00 2023-11-10 11:04:43.000 314 22444.15 156.50 41460.81 88888.00 2023-11-10 11:04:44.000 314 22444.13 156.43 41460.80 88888.00 2023-11-10 11:04:45.000 314 22444.19 156.45 41460.83 47527.69 2023-11-10 11:04:46.000 314 22444.25 156.49 41460.87 88888.00 2023-11-10 11:04:47.000 314 22444.27 156.51 41460.88 88888.00 2023-11-10 11:04:48.000 314 22444.25 156.54 41460.85 88888.00 2023-11-10 11:04:49.000 314 22444.19 156.59 41460.81 88888.00 2023-11-10 11:04:50.000 314 22444.16 156.61 41460.80 47527.70 2023-11-10 11:04:51.000 314 22444.16 156.59 41460.77 88888.00 2023-11-10 11:04:52.000 314 22444.15 156.48 41460.65 88888.00 2023-11-10 11:04:53.000 314 22444.14 156.39 41460.56 88888.00 2023-11-10 11:04:54.000 314 22444.16 156.36 41460.59 88888.00 2023-11-10 11:04:55.000 314 22444.21 156.34 41460.66 47527.71 2023-11-10 11:04:56.000 314 22444.23 156.27 41460.71 88888.00 2023-11-10 11:04:57.000 314 22444.21 156.24 41460.67 88888.00 2023-11-10 11:04:58.000 314 22444.22 156.27 41460.56 88888.00 2023-11-10 11:04:59.000 314 22444.27 156.27 41460.49 88888.00 2023-11-10 11:05:00.000 314 22444.31 156.23 41460.52 47527.73 2023-11-10 11:05:01.000 314 22444.31 156.21 41460.57 88888.00 2023-11-10 11:05:02.000 314 22444.27 156.22 41460.59 88888.00 2023-11-10 11:05:03.000 314 22444.23 156.25 41460.57 88888.00 2023-11-10 11:05:04.000 314 22444.26 156.23 41460.60 88888.00 2023-11-10 11:05:05.000 314 22444.33 156.16 41460.66 47527.79 2023-11-10 11:05:06.000 314 22444.35 156.15 41460.71 88888.00 2023-11-10 11:05:07.000 314 22444.34 156.16 41460.75 88888.00 2023-11-10 11:05:08.000 314 22444.38 156.12 41460.78 88888.00 2023-11-10 11:05:09.000 314 22444.47 156.04 41460.80 88888.00 2023-11-10 11:05:10.000 314 22444.53 156.03 41460.79 47527.85 2023-11-10 11:05:11.000 314 22444.48 156.07 41460.76 88888.00 2023-11-10 11:05:12.000 314 22444.44 156.06 41460.74 88888.00 2023-11-10 11:05:13.000 314 22444.48 156.01 41460.71 88888.00 2023-11-10 11:05:14.000 314 22444.52 155.98 41460.69 88888.00 2023-11-10 11:05:15.000 314 22444.48 155.96 41460.69 47527.82 2023-11-10 11:05:16.000 314 22444.44 155.94 41460.66 88888.00 2023-11-10 11:05:17.000 314 22444.44 155.92 41460.65 88888.00 2023-11-10 11:05:18.000 314 22444.43 155.87 41460.67 88888.00 2023-11-10 11:05:19.000 314 22444.44 155.80 41460.72 88888.00 2023-11-10 11:05:20.000 314 22444.47 155.81 41460.78 47527.84 2023-11-10 11:05:21.000 314 22444.53 155.88 41460.81 88888.00 2023-11-10 11:05:22.000 314 22444.56 155.90 41460.78 88888.00 2023-11-10 11:05:23.000 314 22444.56 155.85 41460.73 88888.00 2023-11-10 11:05:24.000 314 22444.59 155.76 41460.74 88888.00 2023-11-10 11:05:25.000 314 22444.69 155.64 41460.79 47527.91 2023-11-10 11:05:26.000 314 22444.77 155.57 41460.82 88888.00 2023-11-10 11:05:27.000 314 22444.77 155.57 41460.83 88888.00 2023-11-10 11:05:28.000 314 22444.74 155.60 41460.82 88888.00 2023-11-10 11:05:29.000 314 22444.75 155.61 41460.81 88888.00 2023-11-10 11:05:30.000 314 22444.82 155.57 41460.78 47528.00 2023-11-10 11:05:31.000 314 22444.92 155.54 41460.79 88888.00 2023-11-10 11:05:32.000 314 22444.98 155.51 41460.82 88888.00 2023-11-10 11:05:33.000 314 22444.94 155.40 41460.79 88888.00 2023-11-10 11:05:34.000 314 22444.87 155.29 41460.70 88888.00 2023-11-10 11:05:35.000 314 22444.88 155.30 41460.70 47528.06 2023-11-10 11:05:36.000 314 22444.97 155.35 41460.72 88888.00 2023-11-10 11:05:37.000 314 22445.01 155.33 41460.73 88888.00 2023-11-10 11:05:38.000 314 22445.00 155.26 41460.70 88888.00 2023-11-10 11:05:39.000 314 22444.99 155.20 41460.64 88888.00 2023-11-10 11:05:40.000 314 22445.01 155.13 41460.64 47528.13 2023-11-10 11:05:41.000 314 22445.02 155.08 41460.75 88888.00 2023-11-10 11:05:42.000 314 22445.02 155.08 41460.82 88888.00 2023-11-10 11:05:43.000 314 22445.03 155.08 41460.76 88888.00 2023-11-10 11:05:44.000 314 22445.08 155.05 41460.68 88888.00 2023-11-10 11:05:45.000 314 22445.09 155.01 41460.66 47528.11 2023-11-10 11:05:46.000 314 22445.05 154.97 41460.64 88888.00 2023-11-10 11:05:47.000 314 22445.02 154.96 41460.61 88888.00 2023-11-10 11:05:48.000 314 22445.06 154.96 41460.63 88888.00 2023-11-10 11:05:49.000 314 22445.11 154.93 41460.68 88888.00 2023-11-10 11:05:50.000 314 22445.11 154.88 41460.68 47528.12 2023-11-10 11:05:51.000 314 22445.04 154.86 41460.67 88888.00 2023-11-10 11:05:52.000 314 22444.98 154.86 41460.68 88888.00 2023-11-10 11:05:53.000 314 22445.00 154.86 41460.68 88888.00 2023-11-10 11:05:54.000 314 22445.04 154.85 41460.71 88888.00 2023-11-10 11:05:55.000 314 22445.04 154.82 41460.78 47528.11 2023-11-10 11:05:56.000 314 22445.02 154.79 41460.84 88888.00 2023-11-10 11:05:57.000 314 22444.98 154.75 41460.84 88888.00 2023-11-10 11:05:58.000 314 22444.95 154.68 41460.82 88888.00 2023-11-10 11:05:59.000 314 22444.91 154.59 41460.79 88888.00 2023-11-10 11:06:00.000 314 22444.85 154.55 41460.75 47528.11 2023-11-10 11:06:01.000 314 22444.86 154.57 41460.76 88888.00 2023-11-10 11:06:02.000 314 22444.92 154.57 41460.82 88888.00 2023-11-10 11:06:03.000 314 22444.96 154.52 41460.84 88888.00 2023-11-10 11:06:04.000 314 22444.97 154.49 41460.78 88888.00 2023-11-10 11:06:05.000 314 22444.97 154.55 41460.72 47528.14 2023-11-10 11:06:06.000 314 22444.94 154.61 41460.69 88888.00 2023-11-10 11:06:07.000 314 22444.90 154.59 41460.68 88888.00 2023-11-10 11:06:08.000 314 22444.88 154.52 41460.68 88888.00 2023-11-10 11:06:09.000 314 22444.91 154.47 41460.71 88888.00 2023-11-10 11:06:10.000 314 22444.94 154.47 41460.71 47528.07 2023-11-10 11:06:11.000 314 22444.94 154.48 41460.71 88888.00 2023-11-10 11:06:12.000 314 22444.92 154.48 41460.70 88888.00 2023-11-10 11:06:13.000 314 22444.92 154.47 41460.71 88888.00 2023-11-10 11:06:14.000 314 22444.95 154.46 41460.73 88888.00 2023-11-10 11:06:15.000 314 22444.95 154.46 41460.73 47528.09 2023-11-10 11:06:16.000 314 22444.94 154.45 41460.73 88888.00 2023-11-10 11:06:17.000 314 22444.93 154.45 41460.79 88888.00 2023-11-10 11:06:18.000 314 22444.93 154.47 41460.84 88888.00 2023-11-10 11:06:19.000 314 22444.94 154.51 41460.80 88888.00 2023-11-10 11:06:20.000 314 22444.96 154.55 41460.73 47528.10 2023-11-10 11:06:21.000 314 22445.00 154.58 41460.71 88888.00 2023-11-10 11:06:22.000 314 22445.03 154.58 41460.73 88888.00 2023-11-10 11:06:23.000 314 22445.02 154.56 41460.73 88888.00 2023-11-10 11:06:24.000 314 22444.97 154.55 41460.77 88888.00 2023-11-10 11:06:25.000 314 22444.96 154.56 41460.77 47528.08 2023-11-10 11:06:26.000 314 22444.99 154.53 41460.69 88888.00 2023-11-10 11:06:27.000 314 22445.01 154.51 41460.66 88888.00 2023-11-10 11:06:28.000 314 22445.02 154.54 41460.71 88888.00 2023-11-10 11:06:29.000 314 22445.03 154.58 41460.75 88888.00 2023-11-10 11:06:30.000 314 22445.03 154.59 41460.73 47528.08 2023-11-10 11:06:31.000 314 22444.99 154.56 41460.70 88888.00 2023-11-10 11:06:32.000 314 22444.95 154.51 41460.66 88888.00 2023-11-10 11:06:33.000 314 22444.95 154.47 41460.60 88888.00 2023-11-10 11:06:34.000 314 22444.98 154.46 41460.56 88888.00 2023-11-10 11:06:35.000 314 22445.02 154.46 41460.57 47528.03 2023-11-10 11:06:36.000 314 22445.04 154.46 41460.61 88888.00 2023-11-10 11:06:37.000 314 22445.01 154.47 41460.59 88888.00 2023-11-10 11:06:38.000 314 22444.97 154.47 41460.57 88888.00 2023-11-10 11:06:39.000 314 22444.96 154.48 41460.54 88888.00 2023-11-10 11:06:40.000 314 22444.97 154.50 41460.44 47528.00 2023-11-10 11:06:41.000 314 22444.98 154.50 41460.38 88888.00 2023-11-10 11:06:42.000 314 22445.01 154.49 41460.42 88888.00 2023-11-10 11:06:43.000 314 22445.04 154.44 41460.44 88888.00 2023-11-10 11:06:44.000 314 22445.04 154.41 41460.44 88888.00 2023-11-10 11:06:45.000 314 22445.04 154.43 41460.46 47528.00 2023-11-10 11:06:46.000 314 22445.04 154.44 41460.48 88888.00 2023-11-10 11:06:47.000 314 22445.03 154.40 41460.47 88888.00 2023-11-10 11:06:48.000 314 22445.01 154.36 41460.49 88888.00 2023-11-10 11:06:49.000 314 22444.96 154.31 41460.48 88888.00 2023-11-10 11:06:50.000 314 22444.90 154.27 41460.46 47527.98 2023-11-10 11:06:51.000 314 22444.89 154.31 41460.48 88888.00 2023-11-10 11:06:52.000 314 22444.90 154.37 41460.52 88888.00 2023-11-10 11:06:53.000 314 22444.88 154.37 41460.56 88888.00 2023-11-10 11:06:54.000 314 22444.86 154.31 41460.61 88888.00 2023-11-10 11:06:55.000 314 22444.87 154.23 41460.61 47527.96 2023-11-10 11:06:56.000 314 22444.85 154.15 41460.61 88888.00 2023-11-10 11:06:57.000 314 22444.84 154.13 41460.60 88888.00 2023-11-10 11:06:58.000 314 22444.85 154.16 41460.57 88888.00 2023-11-10 11:06:59.000 314 22444.88 154.16 41460.57 88888.00 2023-11-10 11:07:00.000 314 22444.88 154.18 41460.61 47527.92 2023-11-10 11:07:01.000 314 22444.86 154.22 41460.59 88888.00 2023-11-10 11:07:02.000 314 22444.83 154.22 41460.52 88888.00 2023-11-10 11:07:03.000 314 22444.81 154.19 41460.47 88888.00 2023-11-10 11:07:04.000 314 22444.80 154.17 41460.49 88888.00 2023-11-10 11:07:05.000 314 22444.77 154.17 41460.52 47527.92 2023-11-10 11:07:06.000 314 22444.74 154.16 41460.51 88888.00 2023-11-10 11:07:07.000 314 22444.73 154.13 41460.43 88888.00 2023-11-10 11:07:08.000 314 22444.76 154.13 41460.39 88888.00 2023-11-10 11:07:09.000 314 22444.79 154.16 41460.43 88888.00 2023-11-10 11:07:10.000 314 22444.79 154.17 41460.46 47527.93 2023-11-10 11:07:11.000 314 22444.77 154.17 41460.47 88888.00 2023-11-10 11:07:12.000 314 22444.73 154.15 41460.46 88888.00 2023-11-10 11:07:13.000 314 22444.69 154.12 41460.38 88888.00 2023-11-10 11:07:14.000 314 22444.72 154.13 41460.29 88888.00 2023-11-10 11:07:15.000 314 22444.81 154.15 41460.29 47527.92 2023-11-10 11:07:16.000 314 22444.88 154.16 41460.38 88888.00 2023-11-10 11:07:17.000 314 22444.89 154.16 41460.47 88888.00 2023-11-10 11:07:18.000 314 22444.88 154.13 41460.50 88888.00 2023-11-10 11:07:19.000 314 22444.87 154.12 41460.52 88888.00 2023-11-10 11:07:20.000 314 22444.88 154.14 41460.54 47527.90 2023-11-10 11:07:21.000 314 22444.90 154.16 41460.52 88888.00 2023-11-10 11:07:22.000 314 22444.88 154.17 41460.50 88888.00 2023-11-10 11:07:23.000 314 22444.84 154.16 41460.53 88888.00 2023-11-10 11:07:24.000 314 22444.85 154.15 41460.53 88888.00 2023-11-10 11:07:25.000 314 22444.90 154.17 41460.54 47527.92 2023-11-10 11:07:26.000 314 22444.95 154.21 41460.57 88888.00 2023-11-10 11:07:27.000 314 22444.94 154.21 41460.57 88888.00 2023-11-10 11:07:28.000 314 22444.90 154.19 41460.56 88888.00 2023-11-10 11:07:29.000 314 22444.90 154.19 41460.58 88888.00 2023-11-10 11:07:30.000 314 22444.90 154.19 41460.64 47527.92 2023-11-10 11:07:31.000 314 22444.86 154.17 41460.66 88888.00 2023-11-10 11:07:32.000 314 22444.85 154.20 41460.62 88888.00 2023-11-10 11:07:33.000 314 22444.87 154.22 41460.56 88888.00 2023-11-10 11:07:34.000 314 22444.90 154.21 41460.54 88888.00 2023-11-10 11:07:35.000 314 22444.89 154.20 41460.52 47527.90 2023-11-10 11:07:36.000 314 22444.90 154.23 41460.51 88888.00 2023-11-10 11:07:37.000 314 22444.94 154.24 41460.52 88888.00 2023-11-10 11:07:38.000 314 22444.93 154.18 41460.52 88888.00 2023-11-10 11:07:39.000 314 22444.88 154.09 41460.48 88888.00 2023-11-10 11:07:40.000 314 22444.88 154.05 41460.43 47527.89 2023-11-10 11:07:41.000 314 22444.93 154.05 41460.45 88888.00 2023-11-10 11:07:42.000 314 22444.93 154.07 41460.52 88888.00 2023-11-10 11:07:43.000 314 22444.88 154.07 41460.57 88888.00 2023-11-10 11:07:44.000 314 22444.88 154.09 41460.57 88888.00 2023-11-10 11:07:45.000 314 22444.93 154.11 41460.61 47527.90 2023-11-10 11:07:46.000 314 22444.97 154.13 41460.65 88888.00 2023-11-10 11:07:47.000 314 22444.97 154.16 41460.62 88888.00 2023-11-10 11:07:48.000 314 22444.96 154.16 41460.56 88888.00 2023-11-10 11:07:49.000 314 22444.96 154.15 41460.51 88888.00 2023-11-10 11:07:50.000 314 22445.00 154.15 41460.50 47527.94 2023-11-10 11:07:51.000 314 22445.07 154.18 41460.52 88888.00 2023-11-10 11:07:52.000 314 22445.10 154.19 41460.53 88888.00 2023-11-10 11:07:53.000 314 22445.10 154.16 41460.50 88888.00 2023-11-10 11:07:54.000 314 22445.11 154.13 41460.44 88888.00 2023-11-10 11:07:55.000 314 22445.09 154.12 41460.38 47527.94 2023-11-10 11:07:56.000 314 22445.07 154.09 41460.39 88888.00 2023-11-10 11:07:57.000 314 22445.13 154.07 41460.39 88888.00 2023-11-10 11:07:58.000 314 22445.23 154.09 41460.38 88888.00 2023-11-10 11:07:59.000 314 22445.26 154.12 41460.41 88888.00 2023-11-10 11:08:00.000 314 22445.23 154.09 41460.43 47527.96 2023-11-10 11:08:01.000 314 22445.20 154.05 41460.42 88888.00 2023-11-10 11:08:02.000 314 22445.16 154.04 41460.37 88888.00 2023-11-10 11:08:03.000 314 22445.07 154.04 41460.34 88888.00 2023-11-10 11:08:04.000 314 22445.04 154.06 41460.41 88888.00 2023-11-10 11:08:05.000 314 22445.10 154.10 41460.52 47527.96 2023-11-10 11:08:06.000 314 22445.17 154.14 41460.48 88888.00 2023-11-10 11:08:07.000 314 22445.20 154.17 41460.44 88888.00 2023-11-10 11:08:08.000 314 22445.19 154.17 41460.50 88888.00 2023-11-10 11:08:09.000 314 22445.12 154.16 41460.51 88888.00 2023-11-10 11:08:10.000 314 22445.07 154.15 41460.46 47527.95 2023-11-10 11:08:11.000 314 22445.10 154.15 41460.47 88888.00 2023-11-10 11:08:12.000 314 22445.12 154.15 41460.48 88888.00 2023-11-10 11:08:13.000 314 22445.14 154.12 41460.44 88888.00 2023-11-10 11:08:14.000 314 22445.13 154.05 41460.43 88888.00 2023-11-10 11:08:15.000 314 22445.14 154.05 41460.52 47527.92 2023-11-10 11:08:16.000 314 22445.19 154.15 41460.65 88888.00 2023-11-10 11:08:17.000 314 22445.25 154.20 41460.65 88888.00 2023-11-10 11:08:18.000 314 22445.29 154.15 41460.53 88888.00 2023-11-10 11:08:19.000 314 22445.34 154.09 41460.43 88888.00 2023-11-10 11:08:20.000 314 22445.35 154.10 41460.40 47527.97 2023-11-10 11:08:21.000 314 22445.30 154.08 41460.43 88888.00 2023-11-10 11:08:22.000 314 22445.24 154.03 41460.45 88888.00 2023-11-10 11:08:23.000 314 22445.22 154.02 41460.41 88888.00 2023-11-10 11:08:24.000 314 22445.20 154.02 41460.34 88888.00 2023-11-10 11:08:25.000 314 22445.17 154.01 41460.28 47527.98 2023-11-10 11:08:26.000 314 22445.16 154.04 41460.30 88888.00 2023-11-10 11:08:27.000 314 22445.18 154.09 41460.40 88888.00 2023-11-10 11:08:28.000 314 22445.19 154.09 41460.49 88888.00 2023-11-10 11:08:29.000 314 22445.19 154.04 41460.53 88888.00 2023-11-10 11:08:30.000 314 22445.17 154.00 41460.52 47527.98 2023-11-10 11:08:31.000 314 22445.18 153.98 41460.46 88888.00 2023-11-10 11:08:32.000 314 22445.22 154.00 41460.44 88888.00 2023-11-10 11:08:33.000 314 22445.28 154.00 41460.46 88888.00 2023-11-10 11:08:34.000 314 22445.29 153.92 41460.50 88888.00 2023-11-10 11:08:35.000 314 22445.28 153.86 41460.56 47528.02 2023-11-10 11:08:36.000 314 22445.30 153.88 41460.57 88888.00 2023-11-10 11:08:37.000 314 22445.30 153.91 41460.47 88888.00 2023-11-10 11:08:38.000 314 22445.27 153.87 41460.38 88888.00 2023-11-10 11:08:39.000 314 22445.31 153.80 41460.40 88888.00 2023-11-10 11:08:40.000 314 22445.40 153.78 41460.48 47528.02 2023-11-10 11:08:41.000 314 22445.45 153.81 41460.53 88888.00 2023-11-10 11:08:42.000 314 22445.45 153.81 41460.57 88888.00 2023-11-10 11:08:43.000 314 22445.47 153.79 41460.57 88888.00 2023-11-10 11:08:44.000 314 22445.47 153.77 41460.56 88888.00 2023-11-10 11:08:45.000 314 22445.42 153.71 41460.47 47528.07 2023-11-10 11:08:46.000 314 22445.37 153.65 41460.36 88888.00 2023-11-10 11:08:47.000 314 22445.42 153.63 41460.36 88888.00 2023-11-10 11:08:48.000 314 22445.47 153.62 41460.46 88888.00 2023-11-10 11:08:49.000 314 22445.45 153.62 41460.57 88888.00 2023-11-10 11:08:50.000 314 22445.47 153.63 41460.59 47528.11 2023-11-10 11:08:51.000 314 22445.50 153.64 41460.56 88888.00 2023-11-10 11:08:52.000 314 22445.49 153.62 41460.55 88888.00 2023-11-10 11:08:53.000 314 22445.49 153.59 41460.53 88888.00 2023-11-10 11:08:54.000 314 22445.52 153.52 41460.54 88888.00 2023-11-10 11:08:55.000 314 22445.53 153.44 41460.57 47528.16 2023-11-10 11:08:56.000 314 22445.54 153.40 41460.60 88888.00 2023-11-10 11:08:57.000 314 22445.59 153.38 41460.61 88888.00 2023-11-10 11:08:58.000 314 22445.66 153.32 41460.59 88888.00 2023-11-10 11:08:59.000 314 22445.69 153.26 41460.57 88888.00 2023-11-10 11:09:00.000 314 22445.68 153.25 41460.57 47528.18 2023-11-10 11:09:01.000 314 22445.71 153.28 41460.56 88888.00 2023-11-10 11:09:02.000 314 22445.77 153.28 41460.54 88888.00 2023-11-10 11:09:03.000 314 22445.76 153.20 41460.55 88888.00 2023-11-10 11:09:04.000 314 22445.71 153.11 41460.59 88888.00 2023-11-10 11:09:05.000 314 22445.72 153.08 41460.65 47528.22 2023-11-10 11:09:06.000 314 22445.79 153.10 41460.71 88888.00 2023-11-10 11:09:07.000 314 22445.86 153.09 41460.73 88888.00 2023-11-10 11:09:08.000 314 22445.89 153.02 41460.66 88888.00 2023-11-10 11:09:09.000 314 22445.86 152.94 41460.54 88888.00 2023-11-10 11:09:10.000 314 22445.82 152.88 41460.50 47528.28 2023-11-10 11:09:11.000 314 22445.83 152.86 41460.48 88888.00 2023-11-10 11:09:12.000 314 22445.89 152.82 41460.49 88888.00 2023-11-10 11:09:13.000 314 22445.91 152.75 41460.55 88888.00 2023-11-10 11:09:14.000 314 22445.90 152.68 41460.58 88888.00 2023-11-10 11:09:15.000 314 22445.89 152.64 41460.54 47528.31 2023-11-10 11:09:16.000 314 22445.90 152.63 41460.53 88888.00 2023-11-10 11:09:17.000 314 22445.95 152.62 41460.63 88888.00 2023-11-10 11:09:18.000 314 22446.03 152.60 41460.69 88888.00 2023-11-10 11:09:19.000 314 22446.06 152.54 41460.68 88888.00 2023-11-10 11:09:20.000 314 22446.05 152.48 41460.70 47528.42 2023-11-10 11:09:21.000 314 22446.09 152.45 41460.69 88888.00 2023-11-10 11:09:22.000 314 22446.13 152.41 41460.63 88888.00 2023-11-10 11:09:23.000 314 22446.12 152.36 41460.63 88888.00 2023-11-10 11:09:24.000 314 22446.12 152.31 41460.70 88888.00 2023-11-10 11:09:25.000 314 22446.21 152.25 41460.74 47528.43 2023-11-10 11:09:26.000 314 22446.29 152.19 41460.78 88888.00 2023-11-10 11:09:27.000 314 22446.30 152.14 41460.83 88888.00 2023-11-10 11:09:28.000 314 22446.26 152.10 41460.79 88888.00 2023-11-10 11:09:29.000 314 22446.23 152.07 41460.64 88888.00 2023-11-10 11:09:30.000 314 22446.26 152.03 41460.54 47528.46 2023-11-10 11:09:31.000 314 22446.30 151.96 41460.56 88888.00 2023-11-10 11:09:32.000 314 22446.28 151.91 41460.61 88888.00 2023-11-10 11:09:33.000 314 22446.25 151.91 41460.68 88888.00 2023-11-10 11:09:34.000 314 22446.24 151.90 41460.77 88888.00 2023-11-10 11:09:35.000 314 22446.26 151.89 41460.81 47528.45 2023-11-10 11:09:36.000 314 22446.30 151.85 41460.78 88888.00 2023-11-10 11:09:37.000 314 22446.35 151.75 41460.74 88888.00 2023-11-10 11:09:38.000 314 22446.39 151.68 41460.74 88888.00 2023-11-10 11:09:39.000 314 22446.39 151.68 41460.77 88888.00 2023-11-10 11:09:40.000 314 22446.35 151.68 41460.76 47528.44 2023-11-10 11:09:41.000 314 22446.32 151.61 41460.68 88888.00 2023-11-10 11:09:42.000 314 22446.31 151.53 41460.61 88888.00 2023-11-10 11:09:43.000 314 22446.31 151.51 41460.57 88888.00 2023-11-10 11:09:44.000 314 22446.29 151.50 41460.56 88888.00 2023-11-10 11:09:45.000 314 22446.31 151.49 41460.56 47528.48 2023-11-10 11:09:46.000 314 22446.36 151.51 41460.56 88888.00 2023-11-10 11:09:47.000 314 22446.39 151.49 41460.56 88888.00 2023-11-10 11:09:48.000 314 22446.39 151.42 41460.59 88888.00 2023-11-10 11:09:49.000 314 22446.39 151.33 41460.60 88888.00 2023-11-10 11:09:50.000 314 22446.39 151.31 41460.59 47528.48 2023-11-10 11:09:51.000 314 22446.37 151.31 41460.59 88888.00 2023-11-10 11:09:52.000 314 22446.31 151.28 41460.62 88888.00 2023-11-10 11:09:53.000 314 22446.27 151.24 41460.58 88888.00 2023-11-10 11:09:54.000 314 22446.30 151.23 41460.51 88888.00 2023-11-10 11:09:55.000 314 22446.35 151.22 41460.50 47528.48 2023-11-10 11:09:56.000 314 22446.40 151.18 41460.50 88888.00 2023-11-10 11:09:57.000 314 22446.44 151.12 41460.51 88888.00 2023-11-10 11:09:58.000 314 22446.44 151.07 41460.54 88888.00 2023-11-10 11:09:59.000 314 22446.40 151.03 41460.54 88888.00 2023-11-10 11:10:00.000 314 22446.37 151.02 41460.55 47528.39 2023-11-10 11:10:01.000 314 22446.38 151.04 41460.59 88888.00 2023-11-10 11:10:02.000 314 22446.38 151.05 41460.64 88888.00 2023-11-10 11:10:03.000 314 22446.35 151.04 41460.63 88888.00 2023-11-10 11:10:04.000 314 22446.32 150.98 41460.56 88888.00 2023-11-10 11:10:05.000 314 22446.26 150.93 41460.50 47528.36 2023-11-10 11:10:06.000 314 22446.18 150.96 41460.48 88888.00 2023-11-10 11:10:07.000 314 22446.14 151.00 41460.48 88888.00 2023-11-10 11:10:08.000 314 22446.16 150.98 41460.51 88888.00 2023-11-10 11:10:09.000 314 22446.18 150.92 41460.52 88888.00 2023-11-10 11:10:10.000 314 22446.16 150.90 41460.48 47528.29 2023-11-10 11:10:11.000 314 22446.13 150.88 41460.48 88888.00 2023-11-10 11:10:12.000 314 22446.14 150.87 41460.45 88888.00 2023-11-10 11:10:13.000 314 22446.16 150.88 41460.36 88888.00 2023-11-10 11:10:14.000 314 22446.17 150.88 41460.29 88888.00 2023-11-10 11:10:15.000 314 22446.16 150.87 41460.29 47528.26 2023-11-10 11:10:16.000 314 22446.15 150.84 41460.27 88888.00 2023-11-10 11:10:17.000 314 22446.12 150.78 41460.26 88888.00 2023-11-10 11:10:18.000 314 22446.10 150.71 41460.25 88888.00 2023-11-10 11:10:19.000 314 22446.08 150.66 41460.21 88888.00 2023-11-10 11:10:20.000 314 22446.10 150.67 41460.22 47528.24 2023-11-10 11:10:21.000 314 22446.10 150.68 41460.30 88888.00 2023-11-10 11:10:22.000 314 22446.12 150.61 41460.37 88888.00 2023-11-10 11:10:23.000 314 22446.16 150.52 41460.38 88888.00 2023-11-10 11:10:24.000 314 22446.19 150.47 41460.38 88888.00 2023-11-10 11:10:25.000 314 22446.19 150.48 41460.37 47528.26 2023-11-10 11:10:26.000 314 22446.17 150.49 41460.31 88888.00 2023-11-10 11:10:27.000 314 22446.17 150.49 41460.25 88888.00 2023-11-10 11:10:28.000 314 22446.18 150.49 41460.25 88888.00 2023-11-10 11:10:29.000 314 22446.22 150.47 41460.28 88888.00 2023-11-10 11:10:30.000 314 22446.24 150.42 41460.30 47528.25 2023-11-10 11:10:31.000 314 22446.22 150.37 41460.28 88888.00 2023-11-10 11:10:32.000 314 22446.20 150.30 41460.21 88888.00 2023-11-10 11:10:33.000 314 22446.22 150.20 41460.16 88888.00 2023-11-10 11:10:34.000 314 22446.22 150.10 41460.20 88888.00 2023-11-10 11:10:35.000 314 22446.20 150.04 41460.29 47528.25 2023-11-10 11:10:36.000 314 22446.17 150.07 41460.37 88888.00 2023-11-10 11:10:37.000 314 22446.17 150.11 41460.39 88888.00 2023-11-10 11:10:38.000 314 22446.17 150.10 41460.38 88888.00 2023-11-10 11:10:39.000 314 22446.15 150.07 41460.35 88888.00 2023-11-10 11:10:40.000 314 22446.11 150.07 41460.36 47528.23 2023-11-10 11:10:41.000 314 22446.05 150.08 41460.40 88888.00 2023-11-10 11:10:42.000 314 22445.98 150.09 41460.41 88888.00 2023-11-10 11:10:43.000 314 22445.94 150.10 41460.43 88888.00 2023-11-10 11:10:44.000 314 22445.97 150.07 41460.46 88888.00 2023-11-10 11:10:45.000 314 22446.02 150.02 41460.46 47528.19 2023-11-10 11:10:46.000 314 22446.03 150.00 41460.44 88888.00 2023-11-10 11:10:47.000 314 22446.01 150.02 41460.41 88888.00 2023-11-10 11:10:48.000 314 22445.96 150.02 41460.42 88888.00 2023-11-10 11:10:49.000 314 22445.90 149.98 41460.46 88888.00 2023-11-10 11:10:50.000 314 22445.84 149.95 41460.47 47528.11 2023-11-10 11:10:51.000 314 22445.82 149.94 41460.39 88888.00 2023-11-10 11:10:52.000 314 22445.84 149.94 41460.32 88888.00 2023-11-10 11:10:53.000 314 22445.89 149.94 41460.36 88888.00 2023-11-10 11:10:54.000 314 22445.92 149.95 41460.44 88888.00 2023-11-10 11:10:55.000 314 22445.88 149.94 41460.48 47528.04 2023-11-10 11:10:56.000 314 22445.81 149.94 41460.46 88888.00 2023-11-10 11:10:57.000 314 22445.79 149.93 41460.39 88888.00 2023-11-10 11:10:58.000 314 22445.81 149.90 41460.31 88888.00 2023-11-10 11:10:59.000 314 22445.80 149.87 41460.23 88888.00 2023-11-10 11:11:00.000 314 22445.78 149.87 41460.23 47527.97 2023-11-10 11:11:01.000 314 22445.81 149.85 41460.30 88888.00 2023-11-10 11:11:02.000 314 22445.85 149.84 41460.38 88888.00 2023-11-10 11:11:03.000 314 22445.81 149.84 41460.43 88888.00 2023-11-10 11:11:04.000 314 22445.74 149.81 41460.40 88888.00 2023-11-10 11:11:05.000 314 22445.68 149.82 41460.35 47527.91 2023-11-10 11:11:06.000 314 22445.66 149.88 41460.34 88888.00 2023-11-10 11:11:07.000 314 22445.64 149.90 41460.31 88888.00 2023-11-10 11:11:08.000 314 22445.62 149.84 41460.25 88888.00 2023-11-10 11:11:09.000 314 22445.60 149.79 41460.20 88888.00 2023-11-10 11:11:10.000 314 22445.57 149.79 41460.20 47527.89 2023-11-10 11:11:11.000 314 22445.57 149.81 41460.23 88888.00 2023-11-10 11:11:12.000 314 22445.62 149.84 41460.29 88888.00 2023-11-10 11:11:13.000 314 22445.67 149.84 41460.31 88888.00 2023-11-10 11:11:14.000 314 22445.67 149.85 41460.30 88888.00 2023-11-10 11:11:15.000 314 22445.62 149.86 41460.27 47527.86 2023-11-10 11:11:16.000 314 22445.57 149.89 41460.25 88888.00 2023-11-10 11:11:17.000 314 22445.53 149.95 41460.24 88888.00 2023-11-10 11:11:18.000 314 22445.54 149.95 41460.22 88888.00 2023-11-10 11:11:19.000 314 22445.55 149.89 41460.16 88888.00 2023-11-10 11:11:20.000 314 22445.56 149.86 41460.15 47527.86 2023-11-10 11:11:21.000 314 22445.57 149.90 41460.22 88888.00 2023-11-10 11:11:22.000 314 22445.56 149.91 41460.27 88888.00 2023-11-10 11:11:23.000 314 22445.51 149.88 41460.25 88888.00 2023-11-10 11:11:24.000 314 22445.50 149.86 41460.21 88888.00 2023-11-10 11:11:25.000 314 22445.50 149.90 41460.12 47527.82 2023-11-10 11:11:26.000 314 22445.46 149.99 41460.07 88888.00 2023-11-10 11:11:27.000 314 22445.43 150.01 41460.14 88888.00 2023-11-10 11:11:28.000 314 22445.43 149.95 41460.21 88888.00 2023-11-10 11:11:29.000 314 22445.43 149.90 41460.22 88888.00 2023-11-10 11:11:30.000 314 22445.41 149.89 41460.20 47527.74 2023-11-10 11:11:31.000 314 22445.36 149.89 41460.20 88888.00 2023-11-10 11:11:32.000 314 22445.30 149.91 41460.22 88888.00 2023-11-10 11:11:33.000 314 22445.26 149.94 41460.23 88888.00 2023-11-10 11:11:34.000 314 22445.28 149.97 41460.23 88888.00 2023-11-10 11:11:35.000 314 22445.31 150.01 41460.27 47527.69 2023-11-10 11:11:36.000 314 22445.28 150.02 41460.28 88888.00 2023-11-10 11:11:37.000 314 22445.23 150.00 41460.23 88888.00 2023-11-10 11:11:38.000 314 22445.23 149.97 41460.18 88888.00 2023-11-10 11:11:39.000 314 22445.25 149.97 41460.14 88888.00 2023-11-10 11:11:40.000 314 22445.20 150.00 41460.13 47527.60 2023-11-10 11:11:41.000 314 22445.11 150.03 41460.16 88888.00 2023-11-10 11:11:42.000 314 22445.07 150.02 41460.15 88888.00 2023-11-10 11:11:43.000 314 22445.04 150.00 41460.12 88888.00 2023-11-10 11:11:44.000 314 22445.02 150.04 41460.14 88888.00 2023-11-10 11:11:45.000 314 22445.01 150.11 41460.21 47527.55 2023-11-10 11:11:46.000 314 22444.99 150.16 41460.20 88888.00 2023-11-10 11:11:47.000 314 22444.92 150.19 41460.11 88888.00 2023-11-10 11:11:48.000 314 22444.87 150.19 41460.01 88888.00 2023-11-10 11:11:49.000 314 22444.86 150.17 41459.91 88888.00 2023-11-10 11:11:50.000 314 22444.87 150.16 41459.87 47527.43 2023-11-10 11:11:51.000 314 22444.87 150.19 41459.94 88888.00 2023-11-10 11:11:52.000 314 22444.83 150.22 41460.03 88888.00 2023-11-10 11:11:53.000 314 22444.79 150.24 41460.04 88888.00 2023-11-10 11:11:54.000 314 22444.76 150.28 41459.99 88888.00 2023-11-10 11:11:55.000 314 22444.73 150.30 41459.98 47527.37 2023-11-10 11:11:56.000 314 22444.70 150.31 41460.01 88888.00 2023-11-10 11:11:57.000 314 22444.70 150.36 41460.02 88888.00 2023-11-10 11:11:58.000 314 22444.71 150.39 41459.99 88888.00 2023-11-10 11:11:59.000 314 22444.69 150.39 41459.96 88888.00 2023-11-10 11:12:00.000 314 22444.68 150.41 41459.93 47527.31 2023-11-10 11:12:01.000 314 22444.67 150.42 41459.92 88888.00 2023-11-10 11:12:02.000 314 22444.65 150.43 41459.93 88888.00 2023-11-10 11:12:03.000 314 22444.64 150.42 41459.95 88888.00 2023-11-10 11:12:04.000 314 22444.64 150.42 41460.01 88888.00 2023-11-10 11:12:05.000 314 22444.60 150.42 41460.04 47527.26 2023-11-10 11:12:06.000 314 22444.56 150.39 41460.01 88888.00 2023-11-10 11:12:07.000 314 22444.53 150.36 41459.99 88888.00 2023-11-10 11:12:08.000 314 22444.50 150.37 41459.97 88888.00 2023-11-10 11:12:09.000 314 22444.50 150.39 41459.90 88888.00 2023-11-10 11:12:10.000 314 22444.53 150.42 41459.86 47527.22 2023-11-10 11:12:11.000 314 22444.55 150.46 41459.91 88888.00 2023-11-10 11:12:12.000 314 22444.55 150.47 41460.02 88888.00 2023-11-10 11:12:13.000 314 22444.49 150.46 41460.08 88888.00 2023-11-10 11:12:14.000 314 22444.40 150.50 41460.09 88888.00 2023-11-10 11:12:15.000 314 22444.32 150.54 41460.03 47527.15 2023-11-10 11:12:16.000 314 22444.32 150.57 41460.00 88888.00 2023-11-10 11:12:17.000 314 22444.35 150.60 41460.02 88888.00 2023-11-10 11:12:18.000 314 22444.36 150.59 41460.03 88888.00 2023-11-10 11:12:19.000 314 22444.32 150.57 41460.01 88888.00 2023-11-10 11:12:20.000 314 22444.29 150.63 41460.00 47527.12 2023-11-10 11:12:21.000 314 22444.33 150.70 41460.01 88888.00 2023-11-10 11:12:22.000 314 22444.35 150.71 41460.00 88888.00 2023-11-10 11:12:23.000 314 22444.30 150.73 41459.98 88888.00 2023-11-10 11:12:24.000 314 22444.27 150.76 41459.98 88888.00 2023-11-10 11:12:25.000 314 22444.31 150.78 41459.99 47527.06 2023-11-10 11:12:26.000 314 22444.30 150.81 41459.96 88888.00 2023-11-10 11:12:27.000 314 22444.24 150.81 41459.88 88888.00 2023-11-10 11:12:28.000 314 22444.19 150.80 41459.82 88888.00 2023-11-10 11:12:29.000 314 22444.19 150.81 41459.82 88888.00 2023-11-10 11:12:30.000 314 22444.18 150.85 41459.85 47526.98 2023-11-10 11:12:31.000 314 22444.12 150.91 41459.85 88888.00 2023-11-10 11:12:32.000 314 22444.05 150.97 41459.88 88888.00 2023-11-10 11:12:33.000 314 22444.02 151.01 41459.93 88888.00 2023-11-10 11:12:34.000 314 22444.02 151.01 41459.92 88888.00 2023-11-10 11:12:35.000 314 22444.00 151.01 41459.89 47526.87 2023-11-10 11:12:36.000 314 22443.97 151.04 41459.88 88888.00 2023-11-10 11:12:37.000 314 22443.91 151.06 41459.84 88888.00 2023-11-10 11:12:38.000 314 22443.86 151.06 41459.79 88888.00 2023-11-10 11:12:39.000 314 22443.82 151.11 41459.79 88888.00 2023-11-10 11:12:40.000 314 22443.80 151.20 41459.82 47526.79 2023-11-10 11:12:41.000 314 22443.77 151.28 41459.82 88888.00 2023-11-10 11:12:42.000 314 22443.73 151.33 41459.79 88888.00 2023-11-10 11:12:43.000 314 22443.68 151.35 41459.80 88888.00 2023-11-10 11:12:44.000 314 22443.62 151.37 41459.86 88888.00 2023-11-10 11:12:45.000 314 22443.55 151.37 41459.88 47526.69 2023-11-10 11:12:46.000 314 22443.50 151.40 41459.87 88888.00 2023-11-10 11:12:47.000 314 22443.47 151.42 41459.88 88888.00 2023-11-10 11:12:48.000 314 22443.47 151.40 41459.85 88888.00 2023-11-10 11:12:49.000 314 22443.48 151.34 41459.83 88888.00 2023-11-10 11:12:50.000 314 22443.49 151.35 41459.83 47526.59 2023-11-10 11:12:51.000 314 22443.44 151.41 41459.78 88888.00 2023-11-10 11:12:52.000 314 22443.37 151.49 41459.72 88888.00 2023-11-10 11:12:53.000 314 22443.32 151.56 41459.74 88888.00 2023-11-10 11:12:54.000 314 22443.28 151.54 41459.80 88888.00 2023-11-10 11:12:55.000 314 22443.18 151.49 41459.81 47526.52 2023-11-10 11:12:56.000 314 22443.09 151.51 41459.78 88888.00 2023-11-10 11:12:57.000 314 22443.04 151.56 41459.74 88888.00 2023-11-10 11:12:58.000 314 22443.03 151.56 41459.72 88888.00 2023-11-10 11:12:59.000 314 22443.02 151.55 41459.74 88888.00 2023-11-10 11:13:00.000 314 22442.98 151.55 41459.78 47526.44 2023-11-10 11:13:01.000 314 22442.94 151.58 41459.83 88888.00 2023-11-10 11:13:02.000 314 22442.94 151.65 41459.86 88888.00 2023-11-10 11:13:03.000 314 22442.92 151.71 41459.82 88888.00 2023-11-10 11:13:04.000 314 22442.88 151.69 41459.80 88888.00 2023-11-10 11:13:05.000 314 22442.87 151.68 41459.81 47526.37 2023-11-10 11:13:06.000 314 22442.85 151.73 41459.77 88888.00 2023-11-10 11:13:07.000 314 22442.79 151.78 41459.71 88888.00 2023-11-10 11:13:08.000 314 22442.74 151.79 41459.74 88888.00 2023-11-10 11:13:09.000 314 22442.72 151.75 41459.81 88888.00 2023-11-10 11:13:10.000 314 22442.67 151.73 41459.86 47526.25 2023-11-10 11:13:11.000 314 22442.66 151.76 41459.89 88888.00 2023-11-10 11:13:12.000 314 22442.72 151.82 41459.91 88888.00 2023-11-10 11:13:13.000 314 22442.73 151.87 41459.91 88888.00 2023-11-10 11:13:14.000 314 22442.68 151.90 41459.88 88888.00 2023-11-10 11:13:15.000 314 22442.66 151.91 41459.84 47526.23 2023-11-10 11:13:16.000 314 22442.66 151.91 41459.83 88888.00 2023-11-10 11:13:17.000 314 22442.66 151.91 41459.85 88888.00 2023-11-10 11:13:18.000 314 22442.62 151.93 41459.87 88888.00 2023-11-10 11:13:19.000 314 22442.57 151.99 41459.88 88888.00 2023-11-10 11:13:20.000 314 22442.57 152.02 41459.87 47526.20 2023-11-10 11:13:21.000 314 22442.58 152.05 41459.86 88888.00 2023-11-10 11:13:22.000 314 22442.57 152.09 41459.92 88888.00 2023-11-10 11:13:23.000 314 22442.57 152.14 41459.94 88888.00 2023-11-10 11:13:24.000 314 22442.56 152.17 41459.88 88888.00 2023-11-10 11:13:25.000 314 22442.57 152.16 41459.82 47526.19 2023-11-10 11:13:26.000 314 22442.58 152.13 41459.82 88888.00 2023-11-10 11:13:27.000 314 22442.56 152.16 41459.83 88888.00 2023-11-10 11:13:28.000 314 22442.52 152.23 41459.82 88888.00 2023-11-10 11:13:29.000 314 22442.51 152.31 41459.81 88888.00 2023-11-10 11:13:30.000 314 22442.51 152.37 41459.80 47526.12 2023-11-10 11:13:31.000 314 22442.48 152.39 41459.79 88888.00 2023-11-10 11:13:32.000 314 22442.48 152.38 41459.78 88888.00 2023-11-10 11:13:33.000 314 22442.53 152.43 41459.81 88888.00 2023-11-10 11:13:34.000 314 22442.55 152.47 41459.86 88888.00 2023-11-10 11:13:35.000 314 22442.49 152.45 41459.86 47526.10 2023-11-10 11:13:36.000 314 22442.42 152.41 41459.79 88888.00 2023-11-10 11:13:37.000 314 22442.40 152.43 41459.70 88888.00 2023-11-10 11:13:38.000 314 22442.39 152.46 41459.70 88888.00 2023-11-10 11:13:39.000 314 22442.36 152.47 41459.73 88888.00 2023-11-10 11:13:40.000 314 22442.35 152.51 41459.72 47526.01 2023-11-10 11:13:41.000 314 22442.33 152.54 41459.66 88888.00 2023-11-10 11:13:42.000 314 22442.29 152.55 41459.59 88888.00 2023-11-10 11:13:43.000 314 22442.26 152.57 41459.59 88888.00 2023-11-10 11:13:44.000 314 22442.23 152.58 41459.64 88888.00 2023-11-10 11:13:45.000 314 22442.19 152.61 41459.72 47525.96 2023-11-10 11:13:46.000 314 22442.15 152.66 41459.78 88888.00 2023-11-10 11:13:47.000 314 22442.10 152.70 41459.79 88888.00 2023-11-10 11:13:48.000 314 22442.08 152.73 41459.81 88888.00 2023-11-10 11:13:49.000 314 22442.05 152.75 41459.86 88888.00 2023-11-10 11:13:50.000 314 22442.03 152.78 41459.88 47525.85 2023-11-10 11:13:51.000 314 22442.02 152.80 41459.84 88888.00 2023-11-10 11:13:52.000 314 22442.00 152.81 41459.79 88888.00 2023-11-10 11:13:53.000 314 22441.96 152.83 41459.71 88888.00 2023-11-10 11:13:54.000 314 22441.90 152.86 41459.67 88888.00 2023-11-10 11:13:55.000 314 22441.86 152.92 41459.72 47525.76 2023-11-10 11:13:56.000 314 22441.84 152.99 41459.80 88888.00 2023-11-10 11:13:57.000 314 22441.80 153.03 41459.82 88888.00 2023-11-10 11:13:58.000 314 22441.76 153.01 41459.84 88888.00 2023-11-10 11:13:59.000 314 22441.79 152.98 41459.85 88888.00 2023-11-10 11:14:00.000 314 22441.82 153.02 41459.81 47525.72 2023-11-10 11:14:01.000 314 22441.78 153.09 41459.77 88888.00 2023-11-10 11:14:02.000 314 22441.74 153.16 41459.80 88888.00 2023-11-10 11:14:03.000 314 22441.72 153.17 41459.84 88888.00 2023-11-10 11:14:04.000 314 22441.71 153.14 41459.82 88888.00 2023-11-10 11:14:05.000 314 22441.69 153.11 41459.78 47525.65 2023-11-10 11:14:06.000 314 22441.69 153.15 41459.79 88888.00 2023-11-10 11:14:07.000 314 22441.67 153.24 41459.84 88888.00 2023-11-10 11:14:08.000 314 22441.67 153.29 41459.83 88888.00 2023-11-10 11:14:09.000 314 22441.73 153.28 41459.75 88888.00 2023-11-10 11:14:10.000 314 22441.82 153.25 41459.71 47525.70 2023-11-10 11:14:11.000 314 22441.86 153.23 41459.75 88888.00 2023-11-10 11:14:12.000 314 22441.88 153.24 41459.74 88888.00 2023-11-10 11:14:13.000 314 22441.90 153.26 41459.63 88888.00 2023-11-10 11:14:14.000 314 22441.91 153.26 41459.54 88888.00 2023-11-10 11:14:15.000 314 22441.92 153.24 41459.54 47525.70 2023-11-10 11:14:16.000 314 22441.96 153.22 41459.62 88888.00 2023-11-10 11:14:17.000 314 22441.98 153.21 41459.68 88888.00 2023-11-10 11:14:18.000 314 22441.96 153.17 41459.65 88888.00 2023-11-10 11:14:19.000 314 22441.93 153.11 41459.62 88888.00 2023-11-10 11:14:20.000 314 22441.93 153.11 41459.63 47525.73 2023-11-10 11:14:21.000 314 22441.96 153.16 41459.68 88888.00 2023-11-10 11:14:22.000 314 22441.98 153.21 41459.73 88888.00 2023-11-10 11:14:23.000 314 22441.97 153.19 41459.76 88888.00 2023-11-10 11:14:24.000 314 22441.94 153.14 41459.79 88888.00 2023-11-10 11:14:25.000 314 22441.90 153.12 41459.77 47525.73 2023-11-10 11:14:26.000 314 22441.86 153.13 41459.69 88888.00 2023-11-10 11:14:27.000 314 22441.85 153.12 41459.62 88888.00 2023-11-10 11:14:28.000 314 22441.87 153.07 41459.59 88888.00 2023-11-10 11:14:29.000 314 22441.92 153.05 41459.60 88888.00 2023-11-10 11:14:30.000 314 22441.95 153.10 41459.64 47525.72 2023-11-10 11:14:31.000 314 22441.96 153.16 41459.69 88888.00 2023-11-10 11:14:32.000 314 22441.94 153.16 41459.71 88888.00 2023-11-10 11:14:33.000 314 22441.91 153.12 41459.64 88888.00 2023-11-10 11:14:34.000 314 22441.90 153.08 41459.54 88888.00 2023-11-10 11:14:35.000 314 22441.95 153.08 41459.52 47525.71 2023-11-10 11:14:36.000 314 22441.99 153.10 41459.58 88888.00 2023-11-10 11:14:37.000 314 22441.99 153.07 41459.62 88888.00 2023-11-10 11:14:38.000 314 22441.99 153.03 41459.66 88888.00 2023-11-10 11:14:39.000 314 22442.02 153.03 41459.67 88888.00 2023-11-10 11:14:40.000 314 22442.06 153.05 41459.65 47525.77 2023-11-10 11:14:41.000 314 22442.06 153.06 41459.64 88888.00 2023-11-10 11:14:42.000 314 22442.02 153.04 41459.66 88888.00 2023-11-10 11:14:43.000 314 22442.02 152.99 41459.68 88888.00 2023-11-10 11:14:44.000 314 22442.06 152.93 41459.69 88888.00 2023-11-10 11:14:45.000 314 22442.04 152.89 41459.66 47525.80 2023-11-10 11:14:46.000 314 22442.02 152.94 41459.62 88888.00 2023-11-10 11:14:47.000 314 22442.04 153.02 41459.62 88888.00 2023-11-10 11:14:48.000 314 22442.05 153.03 41459.57 88888.00 2023-11-10 11:14:49.000 314 22442.03 153.01 41459.50 88888.00 2023-11-10 11:14:50.000 314 22442.03 153.01 41459.50 47525.80 2023-11-10 11:14:51.000 314 22442.03 153.01 41459.54 88888.00 2023-11-10 11:14:52.000 314 22442.02 152.99 41459.55 88888.00 2023-11-10 11:14:53.000 314 22442.00 152.98 41459.55 88888.00 2023-11-10 11:14:54.000 314 22441.99 152.99 41459.54 88888.00 2023-11-10 11:14:55.000 314 22442.00 153.01 41459.57 47525.80 2023-11-10 11:14:56.000 314 22442.03 153.04 41459.61 88888.00 2023-11-10 11:14:57.000 314 22442.06 153.06 41459.64 88888.00 2023-11-10 11:14:58.000 314 22442.02 153.05 41459.69 88888.00 2023-11-10 11:14:59.000 314 22441.98 153.01 41459.73 88888.00 2023-11-10 11:15:00.000 314 22441.99 152.97 41459.74 47525.80 2023-11-10 11:15:01.000 314 22442.01 152.94 41459.73 88888.00 2023-11-10 11:15:02.000 314 22441.98 152.92 41459.69 88888.00 2023-11-10 11:15:03.000 314 22441.98 152.91 41459.64 88888.00 2023-11-10 11:15:04.000 314 22442.01 152.87 41459.64 88888.00 2023-11-10 11:15:05.000 314 22442.04 152.80 41459.68 47525.83 2023-11-10 11:15:06.000 314 22442.06 152.78 41459.67 88888.00 2023-11-10 11:15:07.000 314 22442.06 152.78 41459.57 88888.00 2023-11-10 11:15:08.000 314 22442.04 152.75 41459.49 88888.00 2023-11-10 11:15:09.000 314 22442.10 152.69 41459.51 88888.00 2023-11-10 11:15:10.000 314 22442.20 152.63 41459.60 47525.89 2023-11-10 11:15:11.000 314 22442.30 152.59 41459.63 88888.00 2023-11-10 11:15:12.000 314 22442.38 152.61 41459.61 88888.00 2023-11-10 11:15:13.000 314 22442.42 152.62 41459.59 88888.00 2023-11-10 11:15:14.000 314 22442.39 152.59 41459.53 88888.00 2023-11-10 11:15:15.000 314 22442.32 152.55 41459.44 47525.99 2023-11-10 11:15:16.000 314 22442.32 152.53 41459.44 88888.00 2023-11-10 11:15:17.000 314 22442.41 152.51 41459.55 88888.00 2023-11-10 11:15:18.000 314 22442.48 152.48 41459.62 88888.00 2023-11-10 11:15:19.000 314 22442.50 152.43 41459.64 88888.00 2023-11-10 11:15:20.000 314 22442.52 152.39 41459.64 47526.06 2023-11-10 11:15:21.000 314 22442.52 152.38 41459.66 88888.00 2023-11-10 11:15:22.000 314 22442.50 152.40 41459.68 88888.00 2023-11-10 11:15:23.000 314 22442.53 152.41 41459.71 88888.00 2023-11-10 11:15:24.000 314 22442.60 152.40 41459.75 88888.00 2023-11-10 11:15:25.000 314 22442.62 152.38 41459.77 47526.06 2023-11-10 11:15:26.000 314 22442.60 152.38 41459.73 88888.00 2023-11-10 11:15:27.000 314 22442.60 152.40 41459.66 88888.00 2023-11-10 11:15:28.000 314 22442.62 152.36 41459.61 88888.00 2023-11-10 11:15:29.000 314 22442.66 152.26 41459.60 88888.00 2023-11-10 11:15:30.000 314 22442.69 152.19 41459.62 47526.10 2023-11-10 11:15:31.000 314 22442.69 152.21 41459.64 88888.00 2023-11-10 11:15:32.000 314 22442.70 152.23 41459.66 88888.00 2023-11-10 11:15:33.000 314 22442.71 152.24 41459.67 88888.00 2023-11-10 11:15:34.000 314 22442.68 152.21 41459.64 88888.00 2023-11-10 11:15:35.000 314 22442.64 152.14 41459.57 47526.13 2023-11-10 11:15:36.000 314 22442.65 152.11 41459.55 88888.00 2023-11-10 11:15:37.000 314 22442.70 152.09 41459.60 88888.00 2023-11-10 11:15:38.000 314 22442.72 152.08 41459.62 88888.00 2023-11-10 11:15:39.000 314 22442.73 152.08 41459.61 88888.00 2023-11-10 11:15:40.000 314 22442.76 152.07 41459.62 47526.16 2023-11-10 11:15:41.000 314 22442.77 152.06 41459.67 88888.00 2023-11-10 11:15:42.000 314 22442.78 152.09 41459.67 88888.00 2023-11-10 11:15:43.000 314 22442.76 152.06 41459.66 88888.00 2023-11-10 11:15:44.000 314 22442.76 151.97 41459.69 88888.00 2023-11-10 11:15:45.000 314 22442.77 151.91 41459.71 47526.17 2023-11-10 11:15:46.000 314 22442.80 151.90 41459.69 88888.00 2023-11-10 11:15:47.000 314 22442.85 151.86 41459.69 88888.00 2023-11-10 11:15:48.000 314 22442.86 151.79 41459.68 88888.00 2023-11-10 11:15:49.000 314 22442.85 151.72 41459.66 88888.00 2023-11-10 11:15:50.000 314 22442.86 151.68 41459.70 47526.19 2023-11-10 11:15:51.000 314 22442.87 151.67 41459.77 88888.00 2023-11-10 11:15:52.000 314 22442.92 151.69 41459.79 88888.00 2023-11-10 11:15:53.000 314 22442.98 151.67 41459.79 88888.00 2023-11-10 11:15:54.000 314 22442.96 151.61 41459.79 88888.00 2023-11-10 11:15:55.000 314 22442.89 151.60 41459.75 47526.12 2023-11-10 11:15:56.000 314 22442.86 151.62 41459.67 88888.00 2023-11-10 11:15:57.000 314 22442.90 151.57 41459.61 88888.00 2023-11-10 11:15:58.000 314 22442.95 151.52 41459.64 88888.00 2023-11-10 11:15:59.000 314 22442.96 151.48 41459.71 88888.00 2023-11-10 11:16:00.000 314 22442.93 151.44 41459.71 47526.23 2023-11-10 11:16:01.000 314 22442.93 151.44 41459.69 88888.00 2023-11-10 11:16:02.000 314 22442.92 151.48 41459.75 88888.00 2023-11-10 11:16:03.000 314 22442.88 151.47 41459.79 88888.00 2023-11-10 11:16:04.000 314 22442.88 151.39 41459.76 88888.00 2023-11-10 11:16:05.000 314 22442.92 151.33 41459.71 47526.26 2023-11-10 11:16:06.000 314 22442.97 151.33 41459.70 88888.00 2023-11-10 11:16:07.000 314 22443.02 151.32 41459.71 88888.00 2023-11-10 11:16:08.000 314 22443.03 151.32 41459.72 88888.00 2023-11-10 11:16:09.000 314 22442.99 151.35 41459.73 88888.00 2023-11-10 11:16:10.000 314 22442.95 151.40 41459.74 47526.27 2023-11-10 11:16:11.000 314 22442.98 151.45 41459.76 88888.00 2023-11-10 11:16:12.000 314 22443.01 151.44 41459.79 88888.00 2023-11-10 11:16:13.000 314 22443.00 151.37 41459.77 88888.00 2023-11-10 11:16:14.000 314 22442.98 151.32 41459.73 88888.00 2023-11-10 11:16:15.000 314 22442.97 151.38 41459.76 47526.24 2023-11-10 11:16:16.000 314 22442.97 151.44 41459.82 88888.00 2023-11-10 11:16:17.000 314 22442.94 151.41 41459.84 88888.00 2023-11-10 11:16:18.000 314 22442.93 151.36 41459.85 88888.00 2023-11-10 11:16:19.000 314 22442.95 151.33 41459.87 88888.00 2023-11-10 11:16:20.000 314 22442.97 151.32 41459.83 47526.24 2023-11-10 11:16:21.000 314 22442.97 151.32 41459.75 88888.00 2023-11-10 11:16:22.000 314 22442.94 151.29 41459.73 88888.00 2023-11-10 11:16:23.000 314 22442.87 151.24 41459.77 88888.00 2023-11-10 11:16:24.000 314 22442.79 151.17 41459.73 88888.00 2023-11-10 11:16:25.000 314 22442.77 151.15 41459.69 47526.22 2023-11-10 11:16:26.000 314 22442.78 151.16 41459.73 88888.00 2023-11-10 11:16:27.000 314 22442.80 151.16 41459.77 88888.00 2023-11-10 11:16:28.000 314 22442.83 151.16 41459.77 88888.00 2023-11-10 11:16:29.000 314 22442.87 151.19 41459.84 88888.00 2023-11-10 11:16:30.000 314 22442.91 151.20 41459.90 47526.22 2023-11-10 11:16:31.000 314 22442.94 151.14 41459.88 88888.00 2023-11-10 11:16:32.000 314 22442.94 151.10 41459.81 88888.00 2023-11-10 11:16:33.000 314 22442.93 151.08 41459.75 88888.00 2023-11-10 11:16:34.000 314 22442.88 151.02 41459.73 88888.00 2023-11-10 11:16:35.000 314 22442.84 150.96 41459.74 47526.23 2023-11-10 11:16:36.000 314 22442.86 150.95 41459.74 88888.00 2023-11-10 11:16:37.000 314 22442.88 150.96 41459.73 88888.00 2023-11-10 11:16:38.000 314 22442.86 150.97 41459.74 88888.00 2023-11-10 11:16:39.000 314 22442.83 150.94 41459.72 88888.00 2023-11-10 11:16:40.000 314 22442.81 150.93 41459.69 47526.21 2023-11-10 11:16:41.000 314 22442.77 150.94 41459.66 88888.00 2023-11-10 11:16:42.000 314 22442.72 150.94 41459.65 88888.00 2023-11-10 11:16:43.000 314 22442.70 150.89 41459.69 88888.00 2023-11-10 11:16:44.000 314 22442.70 150.79 41459.74 88888.00 2023-11-10 11:16:45.000 314 22442.69 150.75 41459.76 47526.23 2023-11-10 11:16:46.000 314 22442.69 150.75 41459.76 88888.00 2023-11-10 11:16:47.000 314 22442.70 150.73 41459.75 88888.00 2023-11-10 11:16:48.000 314 22442.73 150.70 41459.78 88888.00 2023-11-10 11:16:49.000 314 22442.75 150.63 41459.81 88888.00 2023-11-10 11:16:50.000 314 22442.72 150.53 41459.77 47526.21 2023-11-10 11:16:51.000 314 22442.71 150.48 41459.72 88888.00 2023-11-10 11:16:52.000 314 22442.70 150.50 41459.75 88888.00 2023-11-10 11:16:53.000 314 22442.70 150.57 41459.82 88888.00 2023-11-10 11:16:54.000 314 22442.72 150.58 41459.83 88888.00 2023-11-10 11:16:55.000 314 22442.74 150.53 41459.84 47526.21 2023-11-10 11:16:56.000 314 22442.73 150.52 41459.89 88888.00 2023-11-10 11:16:57.000 314 22442.74 150.56 41459.94 88888.00 2023-11-10 11:16:58.000 314 22442.79 150.54 41459.92 88888.00 2023-11-10 11:16:59.000 314 22442.84 150.48 41459.88 88888.00 2023-11-10 11:17:00.000 314 22442.85 150.45 41459.85 47526.24 2023-11-10 11:17:01.000 314 22442.83 150.48 41459.87 88888.00 2023-11-10 11:17:02.000 314 22442.80 150.49 41459.88 88888.00 2023-11-10 11:17:03.000 314 22442.77 150.46 41459.82 88888.00 2023-11-10 11:17:04.000 314 22442.80 150.42 41459.75 88888.00 2023-11-10 11:17:05.000 314 22442.89 150.42 41459.73 47526.32 2023-11-10 11:17:06.000 314 22442.97 150.46 41459.76 88888.00 2023-11-10 11:17:07.000 314 22443.00 150.48 41459.78 88888.00 2023-11-10 11:17:08.000 314 22443.01 150.44 41459.81 88888.00 2023-11-10 11:17:09.000 314 22443.04 150.42 41459.85 88888.00 2023-11-10 11:17:10.000 314 22443.04 150.46 41459.81 47526.30 2023-11-10 11:17:11.000 314 22443.00 150.52 41459.77 88888.00 2023-11-10 11:17:12.000 314 22442.94 150.55 41459.83 88888.00 2023-11-10 11:17:13.000 314 22442.96 150.55 41459.87 88888.00 2023-11-10 11:17:14.000 314 22443.03 150.51 41459.81 88888.00 2023-11-10 11:17:15.000 314 22443.06 150.52 41459.73 47526.25 2023-11-10 11:17:16.000 314 22443.03 150.58 41459.74 88888.00 2023-11-10 11:17:17.000 314 22442.97 150.63 41459.81 88888.00 2023-11-10 11:17:18.000 314 22442.94 150.64 41459.87 88888.00 2023-11-10 11:17:19.000 314 22442.94 150.61 41459.86 88888.00 2023-11-10 11:17:20.000 314 22442.95 150.57 41459.84 47526.16 2023-11-10 11:17:21.000 314 22442.94 150.55 41459.82 88888.00 2023-11-10 11:17:22.000 314 22442.92 150.55 41459.79 88888.00 2023-11-10 11:17:23.000 314 22442.89 150.58 41459.81 88888.00 2023-11-10 11:17:24.000 314 22442.84 150.59 41459.89 88888.00 2023-11-10 11:17:25.000 314 22442.80 150.56 41459.91 47526.13 2023-11-10 11:17:26.000 314 22442.77 150.58 41459.83 88888.00 2023-11-10 11:17:27.000 314 22442.72 150.66 41459.73 88888.00 2023-11-10 11:17:28.000 314 22442.68 150.72 41459.70 88888.00 2023-11-10 11:17:29.000 314 22442.66 150.74 41459.73 88888.00 2023-11-10 11:17:30.000 314 22442.63 150.76 41459.77 47526.07 2023-11-10 11:17:31.000 314 22442.57 150.77 41459.79 88888.00 2023-11-10 11:17:32.000 314 22442.56 150.73 41459.82 88888.00 2023-11-10 11:17:33.000 314 22442.57 150.67 41459.81 88888.00 2023-11-10 11:17:34.000 314 22442.57 150.63 41459.73 88888.00 2023-11-10 11:17:35.000 314 22442.61 150.66 41459.69 47526.14 2023-11-10 11:17:36.000 314 22442.67 150.69 41459.69 88888.00 2023-11-10 11:17:37.000 314 22442.70 150.66 41459.71 88888.00 2023-11-10 11:17:38.000 314 22442.69 150.64 41459.74 88888.00 2023-11-10 11:17:39.000 314 22442.66 150.64 41459.76 88888.00 2023-11-10 11:17:40.000 314 22442.67 150.64 41459.72 47526.17 2023-11-10 11:17:41.000 314 22442.68 150.64 41459.69 88888.00 2023-11-10 11:17:42.000 314 22442.67 150.63 41459.70 88888.00 2023-11-10 11:17:43.000 314 22442.68 150.61 41459.75 88888.00 2023-11-10 11:17:44.000 314 22442.68 150.58 41459.77 88888.00 2023-11-10 11:17:45.000 314 22442.64 150.58 41459.69 47526.19 2023-11-10 11:17:46.000 314 22442.61 150.61 41459.65 88888.00 2023-11-10 11:17:47.000 314 22442.66 150.57 41459.70 88888.00 2023-11-10 11:17:48.000 314 22442.70 150.48 41459.78 88888.00 2023-11-10 11:17:49.000 314 22442.69 150.43 41459.77 88888.00 2023-11-10 11:17:50.000 314 22442.69 150.41 41459.66 47526.15 2023-11-10 11:17:51.000 314 22442.70 150.36 41459.60 88888.00 2023-11-10 11:17:52.000 314 22442.69 150.30 41459.65 88888.00 2023-11-10 11:17:53.000 314 22442.68 150.22 41459.74 88888.00 2023-11-10 11:17:54.000 314 22442.73 150.17 41459.79 88888.00 2023-11-10 11:17:55.000 314 22442.78 150.19 41459.74 47526.16 2023-11-10 11:17:56.000 314 22442.78 150.24 41459.66 88888.00 2023-11-10 11:17:57.000 314 22442.77 150.26 41459.64 88888.00 2023-11-10 11:17:58.000 314 22442.80 150.23 41459.68 88888.00 2023-11-10 11:17:59.000 314 22442.83 150.17 41459.75 88888.00 2023-11-10 11:18:00.000 314 22442.83 150.13 41459.83 47526.19 2023-11-10 11:18:01.000 314 22442.80 150.14 41459.85 88888.00 2023-11-10 11:18:02.000 314 22442.78 150.14 41459.78 88888.00 2023-11-10 11:18:03.000 314 22442.77 150.09 41459.69 88888.00 2023-11-10 11:18:04.000 314 22442.75 150.02 41459.66 88888.00 2023-11-10 11:18:05.000 314 22442.75 150.00 41459.69 47526.17 2023-11-10 11:18:06.000 314 22442.79 150.03 41459.75 88888.00 2023-11-10 11:18:07.000 314 22442.83 150.05 41459.75 88888.00 2023-11-10 11:18:08.000 314 22442.84 150.06 41459.72 88888.00 2023-11-10 11:18:09.000 314 22442.82 150.01 41459.68 88888.00 2023-11-10 11:18:10.000 314 22442.81 149.93 41459.71 47526.18 2023-11-10 11:18:11.000 314 22442.84 149.89 41459.81 88888.00 2023-11-10 11:18:12.000 314 22442.88 149.91 41459.84 88888.00 2023-11-10 11:18:13.000 314 22442.91 149.92 41459.78 88888.00 2023-11-10 11:18:14.000 314 22442.92 149.90 41459.73 88888.00 2023-11-10 11:18:15.000 314 22442.92 149.86 41459.73 47526.23 2023-11-10 11:18:16.000 314 22442.95 149.83 41459.72 88888.00 2023-11-10 11:18:17.000 314 22442.99 149.85 41459.66 88888.00 2023-11-10 11:18:18.000 314 22443.01 149.88 41459.59 88888.00 2023-11-10 11:18:19.000 314 22443.03 149.88 41459.53 88888.00 2023-11-10 11:18:20.000 314 22443.07 149.85 41459.52 47526.29 2023-11-10 11:18:21.000 314 22443.09 149.84 41459.50 88888.00 2023-11-10 11:18:22.000 314 22443.12 149.88 41459.49 88888.00 2023-11-10 11:18:23.000 314 22443.16 149.92 41459.48 88888.00 2023-11-10 11:18:24.000 314 22443.17 149.90 41459.46 88888.00 2023-11-10 11:18:25.000 314 22443.13 149.88 41459.46 47526.25 2023-11-10 11:18:26.000 314 22443.14 149.94 41459.53 88888.00 2023-11-10 11:18:27.000 314 22443.17 150.02 41459.62 88888.00 2023-11-10 11:18:28.000 314 22443.13 150.02 41459.66 88888.00 2023-11-10 11:18:29.000 314 22443.05 149.97 41459.61 88888.00 2023-11-10 11:18:30.000 314 22442.99 149.94 41459.53 47526.19 2023-11-10 11:18:31.000 314 22442.94 149.99 41459.52 88888.00 2023-11-10 11:18:32.000 314 22442.92 150.06 41459.55 88888.00 2023-11-10 11:18:33.000 314 22442.94 150.10 41459.57 88888.00 2023-11-10 11:18:34.000 314 22442.96 150.07 41459.55 88888.00 2023-11-10 11:18:35.000 314 22442.94 150.06 41459.54 47526.18 2023-11-10 11:18:36.000 314 22442.92 150.14 41459.61 88888.00 2023-11-10 11:18:37.000 314 22442.92 150.19 41459.69 88888.00 2023-11-10 11:18:38.000 314 22442.92 150.16 41459.72 88888.00 2023-11-10 11:18:39.000 314 22442.93 150.15 41459.68 88888.00 2023-11-10 11:18:40.000 314 22442.92 150.17 41459.62 47526.17 2023-11-10 11:18:41.000 314 22442.86 150.20 41459.59 88888.00 2023-11-10 11:18:42.000 314 22442.82 150.24 41459.57 88888.00 2023-11-10 11:18:43.000 314 22442.78 150.28 41459.56 88888.00 2023-11-10 11:18:44.000 314 22442.78 150.29 41459.53 88888.00 2023-11-10 11:18:45.000 314 22442.83 150.30 41459.51 47526.11 2023-11-10 11:18:46.000 314 22442.84 150.34 41459.46 88888.00 2023-11-10 11:18:47.000 314 22442.76 150.36 41459.42 88888.00 2023-11-10 11:18:48.000 314 22442.71 150.32 41459.43 88888.00 2023-11-10 11:18:49.000 314 22442.73 150.29 41459.47 88888.00 2023-11-10 11:18:50.000 314 22442.77 150.32 41459.49 47526.09 2023-11-10 11:18:51.000 314 22442.75 150.38 41459.49 88888.00 2023-11-10 11:18:52.000 314 22442.71 150.38 41459.51 88888.00 2023-11-10 11:18:53.000 314 22442.67 150.32 41459.50 88888.00 2023-11-10 11:18:54.000 314 22442.63 150.24 41459.46 88888.00 2023-11-10 11:18:55.000 314 22442.63 150.24 41459.47 47526.07 2023-11-10 11:18:56.000 314 22442.63 150.29 41459.55 88888.00 2023-11-10 11:18:57.000 314 22442.66 150.31 41459.61 88888.00 2023-11-10 11:18:58.000 314 22442.76 150.27 41459.59 88888.00 2023-11-10 11:18:59.000 314 22442.85 150.22 41459.54 88888.00 2023-11-10 11:19:00.000 314 22442.90 150.18 41459.48 47526.12 2023-11-10 11:19:01.000 314 22442.92 150.19 41459.43 88888.00 2023-11-10 11:19:02.000 314 22442.90 150.22 41459.44 88888.00 2023-11-10 11:19:03.000 314 22442.84 150.22 41459.51 88888.00 2023-11-10 11:19:04.000 314 22442.83 150.19 41459.56 88888.00 2023-11-10 11:19:05.000 314 22442.84 150.16 41459.55 47526.11 2023-11-10 11:19:06.000 314 22442.85 150.15 41459.52 88888.00 2023-11-10 11:19:07.000 314 22442.84 150.12 41459.53 88888.00 2023-11-10 11:19:08.000 314 22442.85 150.07 41459.56 88888.00 2023-11-10 11:19:09.000 314 22442.86 150.06 41459.62 88888.00 2023-11-10 11:19:10.000 314 22442.84 150.13 41459.70 47526.09 2023-11-10 11:19:11.000 314 22442.80 150.19 41459.77 88888.00 2023-11-10 11:19:12.000 314 22442.76 150.17 41459.81 88888.00 2023-11-10 11:19:13.000 314 22442.76 150.12 41459.77 88888.00 2023-11-10 11:19:14.000 314 22442.79 150.08 41459.66 88888.00 2023-11-10 11:19:15.000 314 22442.76 150.08 41459.59 47526.10 2023-11-10 11:19:16.000 314 22442.72 150.15 41459.59 88888.00 2023-11-10 11:19:17.000 314 22442.72 150.23 41459.59 88888.00 2023-11-10 11:19:18.000 314 22442.79 150.26 41459.60 88888.00 2023-11-10 11:19:19.000 314 22442.88 150.23 41459.59 88888.00 2023-11-10 11:19:20.000 314 22442.92 150.21 41459.56 47526.14 2023-11-10 11:19:21.000 314 22442.97 150.20 41459.52 88888.00 2023-11-10 11:19:22.000 314 22443.00 150.20 41459.48 88888.00 2023-11-10 11:19:23.000 314 22443.01 150.22 41459.48 88888.00 2023-11-10 11:19:24.000 314 22443.00 150.22 41459.51 88888.00 2023-11-10 11:19:25.000 314 22443.01 150.23 41459.54 47526.25 2023-11-10 11:19:26.000 314 22443.07 150.27 41459.55 88888.00 2023-11-10 11:19:27.000 314 22443.14 150.28 41459.57 88888.00 2023-11-10 11:19:28.000 314 22443.17 150.22 41459.60 88888.00 2023-11-10 11:19:29.000 314 22443.20 150.18 41459.60 88888.00 2023-11-10 11:19:30.000 314 22443.20 150.20 41459.62 47526.28 2023-11-10 11:19:31.000 314 22443.17 150.24 41459.69 88888.00 2023-11-10 11:19:32.000 314 22443.14 150.23 41459.73 88888.00 2023-11-10 11:19:33.000 314 22443.12 150.20 41459.72 88888.00 2023-11-10 11:19:34.000 314 22443.16 150.20 41459.69 88888.00 2023-11-10 11:19:35.000 314 22443.21 150.24 41459.64 47526.24 2023-11-10 11:19:36.000 314 22443.21 150.29 41459.61 88888.00 2023-11-10 11:19:37.000 314 22443.16 150.32 41459.62 88888.00 2023-11-10 11:19:38.000 314 22443.12 150.32 41459.63 88888.00 2023-11-10 11:19:39.000 314 22443.12 150.29 41459.63 88888.00 2023-11-10 11:19:40.000 314 22443.10 150.25 41459.62 47526.20 2023-11-10 11:19:41.000 314 22443.03 150.24 41459.57 88888.00 2023-11-10 11:19:42.000 314 22442.94 150.26 41459.53 88888.00 2023-11-10 11:19:43.000 314 22442.87 150.23 41459.54 88888.00 2023-11-10 11:19:44.000 314 22442.82 150.15 41459.59 88888.00 2023-11-10 11:19:45.000 314 22442.82 150.12 41459.62 47526.17 2023-11-10 11:19:46.000 314 22442.85 150.16 41459.62 88888.00 2023-11-10 11:19:47.000 314 22442.87 150.21 41459.62 88888.00 2023-11-10 11:19:48.000 314 22442.84 150.23 41459.62 88888.00 2023-11-10 11:19:49.000 314 22442.77 150.21 41459.57 88888.00 2023-11-10 11:19:50.000 314 22442.72 150.18 41459.54 47526.13 2023-11-10 11:19:51.000 314 22442.70 150.16 41459.56 88888.00 2023-11-10 11:19:52.000 314 22442.70 150.14 41459.60 88888.00 2023-11-10 11:19:53.000 314 22442.71 150.11 41459.62 88888.00 2023-11-10 11:19:54.000 314 22442.70 150.06 41459.62 88888.00 2023-11-10 11:19:55.000 314 22442.66 150.03 41459.62 47526.05 2023-11-10 11:19:56.000 314 22442.66 150.03 41459.64 88888.00 2023-11-10 11:19:57.000 314 22442.69 150.05 41459.62 88888.00 2023-11-10 11:19:58.000 314 22442.72 150.04 41459.55 88888.00 2023-11-10 11:19:59.000 314 22442.72 150.00 41459.53 88888.00 2023-11-10 11:20:00.000 314 22442.71 149.95 41459.59 47526.04 2023-11-10 11:20:01.000 314 22442.71 149.93 41459.62 88888.00 2023-11-10 11:20:02.000 314 22442.66 149.92 41459.60 88888.00 2023-11-10 11:20:03.000 314 22442.60 149.93 41459.55 88888.00 2023-11-10 11:20:04.000 314 22442.59 149.97 41459.54 88888.00 2023-11-10 11:20:05.000 314 22442.65 150.01 41459.60 47526.03 2023-11-10 11:20:06.000 314 22442.68 150.00 41459.66 88888.00 2023-11-10 11:20:07.000 314 22442.66 149.98 41459.65 88888.00 2023-11-10 11:20:08.000 314 22442.63 149.96 41459.57 88888.00 2023-11-10 11:20:09.000 314 22442.66 149.93 41459.55 88888.00 2023-11-10 11:20:10.000 314 22442.70 149.90 41459.60 47526.07 2023-11-10 11:20:11.000 314 22442.71 149.89 41459.62 88888.00 2023-11-10 11:20:12.000 314 22442.75 149.90 41459.61 88888.00 2023-11-10 11:20:13.000 314 22442.84 149.90 41459.66 88888.00 2023-11-10 11:20:14.000 314 22442.84 149.87 41459.69 88888.00 2023-11-10 11:20:15.000 314 22442.78 149.87 41459.66 47526.11 2023-11-10 11:20:16.000 314 22442.78 149.88 41459.61 88888.00 2023-11-10 11:20:17.000 314 22442.80 149.88 41459.56 88888.00 2023-11-10 11:20:18.000 314 22442.78 149.84 41459.51 88888.00 2023-11-10 11:20:19.000 314 22442.76 149.80 41459.41 88888.00 2023-11-10 11:20:20.000 314 22442.76 149.78 41459.38 47526.11 2023-11-10 11:20:21.000 314 22442.77 149.79 41459.46 88888.00 2023-11-10 11:20:22.000 314 22442.76 149.81 41459.56 88888.00 2023-11-10 11:20:23.000 314 22442.73 149.84 41459.55 88888.00 2023-11-10 11:20:24.000 314 22442.69 149.87 41459.50 88888.00 2023-11-10 11:20:25.000 314 22442.71 149.90 41459.51 47526.08 2023-11-10 11:20:26.000 314 22442.74 149.91 41459.57 88888.00 2023-11-10 11:20:27.000 314 22442.76 149.88 41459.62 88888.00 2023-11-10 11:20:28.000 314 22442.77 149.86 41459.63 88888.00 2023-11-10 11:20:29.000 314 22442.77 149.84 41459.61 88888.00 2023-11-10 11:20:30.000 314 22442.75 149.80 41459.58 47526.10 2023-11-10 11:20:31.000 314 22442.75 149.75 41459.59 88888.00 2023-11-10 11:20:32.000 314 22442.76 149.70 41459.62 88888.00 2023-11-10 11:20:33.000 314 22442.77 149.68 41459.65 88888.00 2023-11-10 11:20:34.000 314 22442.79 149.72 41459.65 88888.00 2023-11-10 11:20:35.000 314 22442.82 149.79 41459.65 47526.07 2023-11-10 11:20:36.000 314 22442.85 149.82 41459.68 88888.00 2023-11-10 11:20:37.000 314 22442.88 149.79 41459.71 88888.00 2023-11-10 11:20:38.000 314 22442.83 149.72 41459.64 88888.00 2023-11-10 11:20:39.000 314 22442.76 149.64 41459.54 88888.00 2023-11-10 11:20:40.000 314 22442.76 149.57 41459.51 47526.13 2023-11-10 11:20:41.000 314 22442.79 149.59 41459.57 88888.00 2023-11-10 11:20:42.000 314 22442.82 149.63 41459.65 88888.00 2023-11-10 11:20:43.000 314 22442.85 149.63 41459.69 88888.00 2023-11-10 11:20:44.000 314 22442.87 149.62 41459.67 88888.00 2023-11-10 11:20:45.000 314 22442.88 149.66 41459.66 47526.16 2023-11-10 11:20:46.000 314 22442.87 149.68 41459.69 88888.00 2023-11-10 11:20:47.000 314 22442.86 149.62 41459.70 88888.00 2023-11-10 11:20:48.000 314 22442.85 149.56 41459.68 88888.00 2023-11-10 11:20:49.000 314 22442.83 149.53 41459.65 88888.00 2023-11-10 11:20:50.000 314 22442.79 149.48 41459.69 47526.12 2023-11-10 11:20:51.000 314 22442.76 149.43 41459.73 88888.00 2023-11-10 11:20:52.000 314 22442.71 149.41 41459.75 88888.00 2023-11-10 11:20:53.000 314 22442.66 149.40 41459.74 88888.00 2023-11-10 11:20:54.000 314 22442.68 149.39 41459.70 88888.00 2023-11-10 11:20:55.000 314 22442.74 149.38 41459.63 47526.12 2023-11-10 11:20:56.000 314 22442.76 149.37 41459.60 88888.00 2023-11-10 11:20:57.000 314 22442.73 149.36 41459.62 88888.00 2023-11-10 11:20:58.000 314 22442.67 149.35 41459.62 88888.00 2023-11-10 11:20:59.000 314 22442.64 149.39 41459.59 88888.00 2023-11-10 11:21:00.000 314 22442.59 149.45 41459.59 47526.04 2023-11-10 11:21:01.000 314 22442.56 149.46 41459.62 88888.00 2023-11-10 11:21:02.000 314 22442.60 149.41 41459.62 88888.00 2023-11-10 11:21:03.000 314 22442.65 149.38 41459.60 88888.00 2023-11-10 11:21:04.000 314 22442.65 149.37 41459.61 88888.00 2023-11-10 11:21:05.000 314 22442.58 149.35 41459.63 47525.99 2023-11-10 11:21:06.000 314 22442.48 149.37 41459.66 88888.00 2023-11-10 11:21:07.000 314 22442.46 149.40 41459.69 88888.00 2023-11-10 11:21:08.000 314 22442.49 149.36 41459.73 88888.00 2023-11-10 11:21:09.000 314 22442.49 149.28 41459.76 88888.00 2023-11-10 11:21:10.000 314 22442.47 149.25 41459.76 47525.94 2023-11-10 11:21:11.000 314 22442.40 149.27 41459.72 88888.00 2023-11-10 11:21:12.000 314 22442.31 149.31 41459.67 88888.00 2023-11-10 11:21:13.000 314 22442.26 149.33 41459.67 88888.00 2023-11-10 11:21:14.000 314 22442.28 149.33 41459.67 88888.00 2023-11-10 11:21:15.000 314 22442.31 149.34 41459.63 47525.91 2023-11-10 11:21:16.000 314 22442.35 149.38 41459.62 88888.00 2023-11-10 11:21:17.000 314 22442.37 149.38 41459.62 88888.00 2023-11-10 11:21:18.000 314 22442.38 149.31 41459.60 88888.00 2023-11-10 11:21:19.000 314 22442.38 149.22 41459.59 88888.00 2023-11-10 11:21:20.000 314 22442.39 149.15 41459.56 47525.89 2023-11-10 11:21:21.000 314 22442.39 149.12 41459.53 88888.00 2023-11-10 11:21:22.000 314 22442.38 149.15 41459.55 88888.00 2023-11-10 11:21:23.000 314 22442.37 149.18 41459.56 88888.00 2023-11-10 11:21:24.000 314 22442.38 149.17 41459.54 88888.00 2023-11-10 11:21:25.000 314 22442.39 149.13 41459.55 47525.86 2023-11-10 11:21:26.000 314 22442.39 149.08 41459.57 88888.00 2023-11-10 11:21:27.000 314 22442.34 149.03 41459.59 88888.00 2023-11-10 11:21:28.000 314 22442.26 148.97 41459.59 88888.00 2023-11-10 11:21:29.000 314 22442.19 148.95 41459.60 88888.00 2023-11-10 11:21:30.000 314 22442.16 148.99 41459.62 47525.77 2023-11-10 11:21:31.000 314 22442.12 149.06 41459.61 88888.00 2023-11-10 11:21:32.000 314 22442.08 149.07 41459.60 88888.00 2023-11-10 11:21:33.000 314 22442.03 149.01 41459.63 88888.00 2023-11-10 11:21:34.000 314 22442.00 148.98 41459.61 88888.00 2023-11-10 11:21:35.000 314 22442.00 149.01 41459.53 47525.71 2023-11-10 11:21:36.000 314 22442.02 149.07 41459.50 88888.00 2023-11-10 11:21:37.000 314 22442.02 149.10 41459.48 88888.00 2023-11-10 11:21:38.000 314 22442.01 149.07 41459.43 88888.00 2023-11-10 11:21:39.000 314 22441.97 148.97 41459.43 88888.00 2023-11-10 11:21:40.000 314 22441.92 148.90 41459.48 47525.63 2023-11-10 11:21:41.000 314 22441.89 148.92 41459.51 88888.00 2023-11-10 11:21:42.000 314 22441.89 148.96 41459.50 88888.00 2023-11-10 11:21:43.000 314 22441.91 148.96 41459.50 88888.00 2023-11-10 11:21:44.000 314 22441.95 148.96 41459.55 88888.00 2023-11-10 11:21:45.000 314 22441.94 148.99 41459.55 47525.61 2023-11-10 11:21:46.000 314 22441.84 149.05 41459.46 88888.00 2023-11-10 11:21:47.000 314 22441.78 149.09 41459.36 88888.00 2023-11-10 11:21:48.000 314 22441.85 149.04 41459.31 88888.00 2023-11-10 11:21:49.000 314 22441.93 148.99 41459.35 88888.00 2023-11-10 11:21:50.000 314 22441.93 149.00 41459.45 47525.72 2023-11-10 11:21:51.000 314 22441.90 149.02 41459.48 88888.00 2023-11-10 11:21:52.000 314 22441.90 148.99 41459.47 88888.00 2023-11-10 11:21:53.000 314 22441.96 148.93 41459.50 88888.00 2023-11-10 11:21:54.000 314 22442.03 148.93 41459.54 88888.00 2023-11-10 11:21:55.000 314 22442.08 148.96 41459.50 47525.75 2023-11-10 11:21:56.000 314 22442.10 148.95 41459.44 88888.00 2023-11-10 11:21:57.000 314 22442.11 148.93 41459.43 88888.00 2023-11-10 11:21:58.000 314 22442.15 148.90 41459.47 88888.00 2023-11-10 11:21:59.000 314 22442.22 148.84 41459.56 88888.00 2023-11-10 11:22:00.000 314 22442.24 148.81 41459.62 47525.78 2023-11-10 11:22:01.000 314 22442.22 148.78 41459.60 88888.00 2023-11-10 11:22:02.000 314 22442.22 148.73 41459.52 88888.00 2023-11-10 11:22:03.000 314 22442.27 148.73 41459.47 88888.00 2023-11-10 11:22:04.000 314 22442.28 148.75 41459.52 88888.00 2023-11-10 11:22:05.000 314 22442.24 148.75 41459.57 47525.78 2023-11-10 11:22:06.000 314 22442.23 148.77 41459.57 88888.00 2023-11-10 11:22:07.000 314 22442.28 148.81 41459.56 88888.00 2023-11-10 11:22:08.000 314 22442.32 148.81 41459.54 88888.00 2023-11-10 11:22:09.000 314 22442.30 148.77 41459.52 88888.00 2023-11-10 11:22:10.000 314 22442.24 148.72 41459.48 47525.80 2023-11-10 11:22:11.000 314 22442.20 148.70 41459.43 88888.00 2023-11-10 11:22:12.000 314 22442.24 148.72 41459.43 88888.00 2023-11-10 11:22:13.000 314 22442.25 148.73 41459.43 88888.00 2023-11-10 11:22:14.000 314 22442.22 148.74 41459.44 88888.00 2023-11-10 11:22:15.000 314 22442.20 148.78 41459.48 47525.70 2023-11-10 11:22:16.000 314 22442.20 148.81 41459.53 88888.00 2023-11-10 11:22:17.000 314 22442.18 148.78 41459.57 88888.00 2023-11-10 11:22:18.000 314 22442.10 148.72 41459.52 88888.00 2023-11-10 11:22:19.000 314 22442.02 148.68 41459.38 88888.00 2023-11-10 11:22:20.000 314 22441.99 148.73 41459.30 47525.66 2023-11-10 11:22:21.000 314 22441.98 148.80 41459.29 88888.00 2023-11-10 11:22:22.000 314 22441.99 148.84 41459.29 88888.00 2023-11-10 11:22:23.000 314 22442.02 148.88 41459.29 88888.00 2023-11-10 11:22:24.000 314 22442.03 148.91 41459.31 88888.00 2023-11-10 11:22:25.000 314 22442.02 148.95 41459.35 47525.62 2023-11-10 11:22:26.000 314 22441.99 148.98 41459.36 88888.00 2023-11-10 11:22:27.000 314 22441.96 148.99 41459.33 88888.00 2023-11-10 11:22:28.000 314 22441.93 148.98 41459.31 88888.00 2023-11-10 11:22:29.000 314 22441.93 148.96 41459.28 88888.00 2023-11-10 11:22:30.000 314 22441.94 148.99 41459.26 47525.58 2023-11-10 11:22:31.000 314 22441.92 149.07 41459.34 88888.00 2023-11-10 11:22:32.000 314 22441.92 149.08 41459.46 88888.00 2023-11-10 11:22:33.000 314 22441.94 149.05 41459.50 88888.00 2023-11-10 11:22:34.000 314 22441.93 149.04 41459.47 88888.00 2023-11-10 11:22:35.000 314 22441.85 149.06 41459.41 47525.52 2023-11-10 11:22:36.000 314 22441.81 149.09 41459.38 88888.00 2023-11-10 11:22:37.000 314 22441.82 149.15 41459.46 88888.00 2023-11-10 11:22:38.000 314 22441.84 149.17 41459.51 88888.00 2023-11-10 11:22:39.000 314 22441.83 149.15 41459.50 88888.00 2023-11-10 11:22:40.000 314 22441.82 149.18 41459.50 47525.46 2023-11-10 11:22:41.000 314 22441.78 149.26 41459.46 88888.00 2023-11-10 11:22:42.000 314 22441.71 149.32 41459.40 88888.00 2023-11-10 11:22:43.000 314 22441.68 149.33 41459.39 88888.00 2023-11-10 11:22:44.000 314 22441.66 149.33 41459.39 88888.00 2023-11-10 11:22:45.000 314 22441.61 149.35 41459.35 47525.40 2023-11-10 11:22:46.000 314 22441.56 149.38 41459.34 88888.00 2023-11-10 11:22:47.000 314 22441.55 149.38 41459.36 88888.00 2023-11-10 11:22:48.000 314 22441.53 149.37 41459.37 88888.00 2023-11-10 11:22:49.000 314 22441.47 149.38 41459.36 88888.00 2023-11-10 11:22:50.000 314 22441.44 149.45 41459.35 47525.30 2023-11-10 11:22:51.000 314 22441.43 149.52 41459.36 88888.00 2023-11-10 11:22:52.000 314 22441.41 149.54 41459.36 88888.00 2023-11-10 11:22:53.000 314 22441.40 149.54 41459.35 88888.00 2023-11-10 11:22:54.000 314 22441.37 149.54 41459.34 88888.00 2023-11-10 11:22:55.000 314 22441.29 149.55 41459.32 47525.20 2023-11-10 11:22:56.000 314 22441.17 149.59 41459.31 88888.00 2023-11-10 11:22:57.000 314 22441.07 149.62 41459.32 88888.00 2023-11-10 11:22:58.000 314 22441.01 149.66 41459.34 88888.00 2023-11-10 11:22:59.000 314 22440.95 149.71 41459.37 88888.00 2023-11-10 11:23:00.000 314 22440.89 149.72 41459.36 47525.12 2023-11-10 11:23:01.000 314 22440.86 149.69 41459.32 88888.00 2023-11-10 11:23:02.000 314 22440.88 149.67 41459.27 88888.00 2023-11-10 11:23:03.000 314 22440.89 149.67 41459.25 88888.00 2023-11-10 11:23:04.000 314 22440.90 149.68 41459.27 88888.00 2023-11-10 11:23:05.000 314 22440.94 149.68 41459.28 47525.04 2023-11-10 11:23:06.000 314 22440.96 149.69 41459.31 88888.00 2023-11-10 11:23:07.000 314 22440.94 149.74 41459.32 88888.00 2023-11-10 11:23:08.000 314 22440.87 149.74 41459.28 88888.00 2023-11-10 11:23:09.000 314 22440.82 149.67 41459.23 88888.00 2023-11-10 11:23:10.000 314 22440.83 149.62 41459.26 47525.02 2023-11-10 11:23:11.000 314 22440.86 149.64 41459.31 88888.00 2023-11-10 11:23:12.000 314 22440.89 149.71 41459.36 88888.00 2023-11-10 11:23:13.000 314 22440.93 149.79 41459.39 88888.00 2023-11-10 11:23:14.000 314 22440.95 149.83 41459.39 88888.00 2023-11-10 11:23:15.000 314 22440.91 149.86 41459.38 47524.96 2023-11-10 11:23:16.000 314 22440.84 149.90 41459.35 88888.00 2023-11-10 11:23:17.000 314 22440.79 149.91 41459.33 88888.00 2023-11-10 11:23:18.000 314 22440.75 149.87 41459.31 88888.00 2023-11-10 11:23:19.000 314 22440.70 149.83 41459.30 88888.00 2023-11-10 11:23:20.000 314 22440.67 149.84 41459.31 47524.95 2023-11-10 11:23:21.000 314 22440.68 149.85 41459.36 88888.00 2023-11-10 11:23:22.000 314 22440.69 149.82 41459.39 88888.00 2023-11-10 11:23:23.000 314 22440.71 149.75 41459.36 88888.00 2023-11-10 11:23:24.000 314 22440.71 149.73 41459.28 88888.00 2023-11-10 11:23:25.000 314 22440.71 149.75 41459.23 47524.92 2023-11-10 11:23:26.000 314 22440.73 149.77 41459.27 88888.00 2023-11-10 11:23:27.000 314 22440.76 149.79 41459.38 88888.00 2023-11-10 11:23:28.000 314 22440.76 149.79 41459.42 88888.00 2023-11-10 11:23:29.000 314 22440.72 149.75 41459.36 88888.00 2023-11-10 11:23:30.000 314 22440.70 149.72 41459.29 47524.87 2023-11-10 11:23:31.000 314 22440.69 149.73 41459.27 88888.00 2023-11-10 11:23:32.000 314 22440.68 149.77 41459.27 88888.00 2023-11-10 11:23:33.000 314 22440.70 149.81 41459.32 88888.00 2023-11-10 11:23:34.000 314 22440.72 149.81 41459.38 88888.00 2023-11-10 11:23:35.000 314 22440.69 149.78 41459.38 47524.86 2023-11-10 11:23:36.000 314 22440.64 149.75 41459.31 88888.00 2023-11-10 11:23:37.000 314 22440.62 149.72 41459.28 88888.00 2023-11-10 11:23:38.000 314 22440.63 149.67 41459.27 88888.00 2023-11-10 11:23:39.000 314 22440.62 149.60 41459.24 88888.00 2023-11-10 11:23:40.000 314 22440.60 149.57 41459.21 47524.81 2023-11-10 11:23:41.000 314 22440.61 149.56 41459.23 88888.00 2023-11-10 11:23:42.000 314 22440.60 149.57 41459.31 88888.00 2023-11-10 11:23:43.000 314 22440.57 149.58 41459.33 88888.00 2023-11-10 11:23:44.000 314 22440.53 149.59 41459.33 88888.00 2023-11-10 11:23:45.000 314 22440.50 149.58 41459.38 47524.86 2023-11-10 11:23:46.000 314 22440.52 149.56 41459.39 88888.00 2023-11-10 11:23:47.000 314 22440.53 149.55 41459.34 88888.00 2023-11-10 11:23:48.000 314 22440.56 149.53 41459.31 88888.00 2023-11-10 11:23:49.000 314 22440.60 149.51 41459.32 88888.00 2023-11-10 11:23:50.000 314 22440.63 149.52 41459.37 47524.84 2023-11-10 11:23:51.000 314 22440.63 149.53 41459.32 88888.00 2023-11-10 11:23:52.000 314 22440.59 149.54 41459.21 88888.00 2023-11-10 11:23:53.000 314 22440.56 149.56 41459.18 88888.00 2023-11-10 11:23:54.000 314 22440.59 149.58 41459.20 88888.00 2023-11-10 11:23:55.000 314 22440.63 149.61 41459.21 47524.81 2023-11-10 11:23:56.000 314 22440.65 149.65 41459.20 88888.00 2023-11-10 11:23:57.000 314 22440.65 149.65 41459.18 88888.00 2023-11-10 11:23:58.000 314 22440.65 149.63 41459.16 88888.00 2023-11-10 11:23:59.000 314 22440.67 149.63 41459.11 88888.00 2023-11-10 11:24:00.000 314 22440.68 149.65 41459.14 47524.82 2023-11-10 11:24:01.000 314 22440.69 149.68 41459.21 88888.00 2023-11-10 11:24:02.000 314 22440.68 149.72 41459.20 88888.00 2023-11-10 11:24:03.000 314 22440.63 149.74 41459.12 88888.00 2023-11-10 11:24:04.000 314 22440.61 149.76 41459.09 88888.00 2023-11-10 11:24:05.000 314 22440.62 149.80 41459.06 47524.77 2023-11-10 11:24:06.000 314 22440.59 149.84 41458.99 88888.00 2023-11-10 11:24:07.000 314 22440.57 149.88 41458.98 88888.00 2023-11-10 11:24:08.000 314 22440.56 149.94 41459.06 88888.00 2023-11-10 11:24:09.000 314 22440.58 150.00 41459.13 88888.00 2023-11-10 11:24:10.000 314 22440.60 150.07 41459.17 47524.72 2023-11-10 11:24:11.000 314 22440.56 150.13 41459.18 88888.00 2023-11-10 11:24:12.000 314 22440.53 150.14 41459.15 88888.00 2023-11-10 11:24:13.000 314 22440.51 150.12 41459.09 88888.00 2023-11-10 11:24:14.000 314 22440.49 150.15 41459.09 88888.00 2023-11-10 11:24:15.000 314 22440.49 150.21 41459.15 47524.68 2023-11-10 11:24:16.000 314 22440.50 150.24 41459.21 88888.00 2023-11-10 11:24:17.000 314 22440.51 150.21 41459.26 88888.00 2023-11-10 11:24:18.000 314 22440.52 150.12 41459.27 88888.00 2023-11-10 11:24:19.000 314 22440.47 150.08 41459.23 88888.00 2023-11-10 11:24:20.000 314 22440.45 150.12 41459.19 47524.66 2023-11-10 11:24:21.000 314 22440.45 150.18 41459.15 88888.00 2023-11-10 11:24:22.000 314 22440.45 150.19 41459.14 88888.00 2023-11-10 11:24:23.000 314 22440.48 150.20 41459.16 88888.00 2023-11-10 11:24:24.000 314 22440.51 150.20 41459.21 88888.00 2023-11-10 11:24:25.000 314 22440.48 150.15 41459.23 47524.70 2023-11-10 11:24:26.000 314 22440.44 150.08 41459.18 88888.00 2023-11-10 11:24:27.000 314 22440.47 150.10 41459.15 88888.00 2023-11-10 11:24:28.000 314 22440.51 150.13 41459.20 88888.00 2023-11-10 11:24:29.000 314 22440.49 150.08 41459.24 88888.00 2023-11-10 11:24:30.000 314 22440.45 150.03 41459.23 47524.71 2023-11-10 11:24:31.000 314 22440.45 150.05 41459.20 88888.00 2023-11-10 11:24:32.000 314 22440.51 150.06 41459.21 88888.00 2023-11-10 11:24:33.000 314 22440.57 150.02 41459.27 88888.00 2023-11-10 11:24:34.000 314 22440.57 149.95 41459.33 88888.00 2023-11-10 11:24:35.000 314 22440.53 149.91 41459.30 47524.72 2023-11-10 11:24:36.000 314 22440.52 149.88 41459.22 88888.00 2023-11-10 11:24:37.000 314 22440.52 149.86 41459.18 88888.00 2023-11-10 11:24:38.000 314 22440.52 149.82 41459.19 88888.00 2023-11-10 11:24:39.000 314 22440.53 149.77 41459.22 88888.00 2023-11-10 11:24:40.000 314 22440.56 149.72 41459.26 47524.74 2023-11-10 11:24:41.000 314 22440.58 149.70 41459.30 88888.00 2023-11-10 11:24:42.000 314 22440.60 149.71 41459.31 88888.00 2023-11-10 11:24:43.000 314 22440.61 149.71 41459.32 88888.00 2023-11-10 11:24:44.000 314 22440.64 149.67 41459.37 88888.00 2023-11-10 11:24:45.000 314 22440.67 149.62 41459.43 47524.80 2023-11-10 11:24:46.000 314 22440.67 149.62 41459.40 88888.00 2023-11-10 11:24:47.000 314 22440.69 149.66 41459.29 88888.00 2023-11-10 11:24:48.000 314 22440.74 149.72 41459.19 88888.00 2023-11-10 11:24:49.000 314 22440.81 149.72 41459.18 88888.00 2023-11-10 11:24:50.000 314 22440.87 149.69 41459.22 47524.89 2023-11-10 11:24:51.000 314 22440.91 149.66 41459.25 88888.00 2023-11-10 11:24:52.000 314 22440.97 149.61 41459.28 88888.00 2023-11-10 11:24:53.000 314 22441.01 149.56 41459.34 88888.00 2023-11-10 11:24:54.000 314 22441.00 149.52 41459.41 88888.00 2023-11-10 11:24:55.000 314 22441.00 149.49 41459.43 47524.94 2023-11-10 11:24:56.000 314 22441.02 149.45 41459.36 88888.00 2023-11-10 11:24:57.000 314 22441.02 149.41 41459.31 88888.00 2023-11-10 11:24:58.000 314 22440.98 149.39 41459.30 88888.00 2023-11-10 11:24:59.000 314 22440.93 149.37 41459.27 88888.00 2023-11-10 11:25:00.000 314 22440.94 149.36 41459.26 47524.98 2023-11-10 11:25:01.000 314 22440.98 149.34 41459.25 88888.00 2023-11-10 11:25:02.000 314 22441.03 149.35 41459.26 88888.00 2023-11-10 11:25:03.000 314 22441.06 149.39 41459.34 88888.00 2023-11-10 11:25:04.000 314 22441.05 149.40 41459.44 88888.00 2023-11-10 11:25:05.000 314 22441.02 149.36 41459.45 47525.00 2023-11-10 11:25:06.000 314 22441.01 149.34 41459.39 88888.00 2023-11-10 11:25:07.000 314 22441.02 149.34 41459.36 88888.00 2023-11-10 11:25:08.000 314 22441.03 149.27 41459.30 88888.00 2023-11-10 11:25:09.000 314 22441.03 149.21 41459.18 88888.00 2023-11-10 11:25:10.000 314 22441.05 149.25 41459.14 47525.00 2023-11-10 11:25:11.000 314 22441.08 149.33 41459.18 88888.00 2023-11-10 11:25:12.000 314 22441.12 149.38 41459.18 88888.00 2023-11-10 11:25:13.000 314 22441.18 149.37 41459.16 88888.00 2023-11-10 11:25:14.000 314 22441.26 149.35 41459.21 88888.00 2023-11-10 11:25:15.000 314 22441.28 149.35 41459.31 47525.01 2023-11-10 11:25:16.000 314 22441.24 149.30 41459.36 88888.00 2023-11-10 11:25:17.000 314 22441.19 149.19 41459.36 88888.00 2023-11-10 11:25:18.000 314 22441.16 149.09 41459.36 88888.00 2023-11-10 11:25:19.000 314 22441.14 149.06 41459.32 88888.00 2023-11-10 11:25:20.000 314 22441.12 149.07 41459.29 47525.00 2023-11-10 11:25:21.000 314 22441.10 149.11 41459.29 88888.00 2023-11-10 11:25:22.000 314 22441.12 149.18 41459.32 88888.00 2023-11-10 11:25:23.000 314 22441.16 149.19 41459.33 88888.00 2023-11-10 11:25:24.000 314 22441.18 149.11 41459.27 88888.00 2023-11-10 11:25:25.000 314 22441.16 149.01 41459.20 47525.03 2023-11-10 11:25:26.000 314 22441.18 149.00 41459.22 88888.00 2023-11-10 11:25:27.000 314 22441.20 149.02 41459.23 88888.00 2023-11-10 11:25:28.000 314 22441.18 149.00 41459.18 88888.00 2023-11-10 11:25:29.000 314 22441.16 148.99 41459.18 88888.00 2023-11-10 11:25:30.000 314 22441.20 148.97 41459.22 47525.03 2023-11-10 11:25:31.000 314 22441.22 148.92 41459.19 88888.00 2023-11-10 11:25:32.000 314 22441.18 148.88 41459.13 88888.00 2023-11-10 11:25:33.000 314 22441.16 148.89 41459.14 88888.00 2023-11-10 11:25:34.000 314 22441.15 148.89 41459.18 88888.00 2023-11-10 11:25:35.000 314 22441.13 148.84 41459.21 47525.03 2023-11-10 11:25:36.000 314 22441.10 148.78 41459.27 88888.00 2023-11-10 11:25:37.000 314 22441.09 148.74 41459.32 88888.00 2023-11-10 11:25:38.000 314 22441.12 148.71 41459.34 88888.00 2023-11-10 11:25:39.000 314 22441.16 148.75 41459.33 88888.00 2023-11-10 11:25:40.000 314 22441.17 148.83 41459.30 47525.02 2023-11-10 11:25:41.000 314 22441.15 148.86 41459.29 88888.00 2023-11-10 11:25:42.000 314 22441.13 148.85 41459.31 88888.00 2023-11-10 11:25:43.000 314 22441.17 148.84 41459.31 88888.00 2023-11-10 11:25:44.000 314 22441.20 148.82 41459.27 88888.00 2023-11-10 11:25:45.000 314 22441.19 148.80 41459.23 47525.01 2023-11-10 11:25:46.000 314 22441.14 148.79 41459.25 88888.00 2023-11-10 11:25:47.000 314 22441.12 148.82 41459.34 88888.00 2023-11-10 11:25:48.000 314 22441.14 148.85 41459.37 88888.00 2023-11-10 11:25:49.000 314 22441.16 148.84 41459.32 88888.00 2023-11-10 11:25:50.000 314 22441.15 148.80 41459.24 47524.97 2023-11-10 11:25:51.000 314 22441.15 148.76 41459.21 88888.00 2023-11-10 11:25:52.000 314 22441.18 148.73 41459.27 88888.00 2023-11-10 11:25:53.000 314 22441.17 148.67 41459.32 88888.00 2023-11-10 11:25:54.000 314 22441.13 148.61 41459.34 88888.00 2023-11-10 11:25:55.000 314 22441.12 148.59 41459.35 47525.01 2023-11-10 11:25:56.000 314 22441.17 148.58 41459.37 88888.00 2023-11-10 11:25:57.000 314 22441.20 148.56 41459.34 88888.00 2023-11-10 11:25:58.000 314 22441.19 148.53 41459.29 88888.00 2023-11-10 11:25:59.000 314 22441.19 148.50 41459.31 88888.00 2023-11-10 11:26:00.000 314 22441.24 148.43 41459.38 47525.10 2023-11-10 11:26:01.000 314 22441.26 148.36 41459.38 88888.00 2023-11-10 11:26:02.000 314 22441.26 148.34 41459.34 88888.00 2023-11-10 11:26:03.000 314 22441.30 148.34 41459.31 88888.00 2023-11-10 11:26:04.000 314 22441.37 148.30 41459.30 88888.00 2023-11-10 11:26:05.000 314 22441.40 148.25 41459.30 47525.11 2023-11-10 11:26:06.000 314 22441.36 148.21 41459.31 88888.00 2023-11-10 11:26:07.000 314 22441.37 148.11 41459.30 88888.00 2023-11-10 11:26:08.000 314 22441.47 148.01 41459.30 88888.00 2023-11-10 11:26:09.000 314 22441.53 147.96 41459.31 88888.00 2023-11-10 11:26:10.000 314 22441.54 147.96 41459.29 47525.23 2023-11-10 11:26:11.000 314 22441.57 147.96 41459.29 88888.00 2023-11-10 11:26:12.000 314 22441.62 147.97 41459.31 88888.00 2023-11-10 11:26:13.000 314 22441.64 147.96 41459.31 88888.00 2023-11-10 11:26:14.000 314 22441.62 147.89 41459.26 88888.00 2023-11-10 11:26:15.000 314 22441.61 147.79 41459.21 47525.28 2023-11-10 11:26:16.000 314 22441.61 147.71 41459.23 88888.00 2023-11-10 11:26:17.000 314 22441.62 147.68 41459.33 88888.00 2023-11-10 11:26:18.000 314 22441.60 147.68 41459.34 88888.00 2023-11-10 11:26:19.000 314 22441.58 147.72 41459.31 88888.00 2023-11-10 11:26:20.000 314 22441.56 147.74 41459.34 47525.33 2023-11-10 11:26:21.000 314 22441.52 147.66 41459.41 88888.00 2023-11-10 11:26:22.000 314 22441.51 147.54 41459.46 88888.00 2023-11-10 11:26:23.000 314 22441.52 147.49 41459.48 88888.00 2023-11-10 11:26:24.000 314 22441.51 147.52 41459.47 88888.00 2023-11-10 11:26:25.000 314 22441.48 147.54 41459.41 47525.22 2023-11-10 11:26:26.000 314 22441.48 147.50 41459.40 88888.00 2023-11-10 11:26:27.000 314 22441.47 147.49 41459.43 88888.00 2023-11-10 11:26:28.000 314 22441.40 147.49 41459.43 88888.00 2023-11-10 11:26:29.000 314 22441.34 147.49 41459.43 88888.00 2023-11-10 11:26:30.000 314 22441.34 147.56 41459.45 47525.22 2023-11-10 11:26:31.000 314 22441.32 147.62 41459.44 88888.00 2023-11-10 11:26:32.000 314 22441.28 147.64 41459.39 88888.00 2023-11-10 11:26:33.000 314 22441.28 147.65 41459.38 88888.00 2023-11-10 11:26:34.000 314 22441.29 147.66 41459.38 88888.00 2023-11-10 11:26:35.000 314 22441.28 147.62 41459.34 47525.19 2023-11-10 11:26:36.000 314 22441.27 147.57 41459.27 88888.00 2023-11-10 11:26:37.000 314 22441.30 147.56 41459.23 88888.00 2023-11-10 11:26:38.000 314 22441.33 147.55 41459.23 88888.00 2023-11-10 11:26:39.000 314 22441.36 147.47 41459.22 88888.00 2023-11-10 11:26:40.000 314 22441.40 147.38 41459.26 47525.20 2023-11-10 11:26:41.000 314 22441.42 147.35 41459.31 88888.00 2023-11-10 11:26:42.000 314 22441.43 147.40 41459.31 88888.00 2023-11-10 11:26:43.000 314 22441.45 147.45 41459.31 88888.00 2023-11-10 11:26:44.000 314 22441.50 147.42 41459.34 88888.00 2023-11-10 11:26:45.000 314 22441.56 147.32 41459.35 47525.31 2023-11-10 11:26:46.000 314 22441.60 147.26 41459.32 88888.00 2023-11-10 11:26:47.000 314 22441.63 147.26 41459.28 88888.00 2023-11-10 11:26:48.000 314 22441.66 147.29 41459.29 88888.00 2023-11-10 11:26:49.000 314 22441.71 147.29 41459.33 88888.00 2023-11-10 11:26:50.000 314 22441.74 147.22 41459.36 47525.43 2023-11-10 11:26:51.000 314 22441.74 147.12 41459.40 88888.00 2023-11-10 11:26:52.000 314 22441.77 147.08 41459.46 88888.00 2023-11-10 11:26:53.000 314 22441.82 147.09 41459.46 88888.00 2023-11-10 11:26:54.000 314 22441.84 147.07 41459.41 88888.00 2023-11-10 11:26:55.000 314 22441.89 147.01 41459.39 47525.50 2023-11-10 11:26:56.000 314 22441.94 146.96 41459.38 88888.00 2023-11-10 11:26:57.000 314 22441.97 146.92 41459.34 88888.00 2023-11-10 11:26:58.000 314 22442.03 146.88 41459.34 88888.00 2023-11-10 11:26:59.000 314 22442.10 146.83 41459.35 88888.00 2023-11-10 11:27:00.000 314 22442.13 146.79 41459.32 47525.55 2023-11-10 11:27:01.000 314 22442.15 146.78 41459.31 88888.00 2023-11-10 11:27:02.000 314 22442.19 146.75 41459.33 88888.00 2023-11-10 11:27:03.000 314 22442.25 146.68 41459.32 88888.00 2023-11-10 11:27:04.000 314 22442.26 146.61 41459.30 88888.00 2023-11-10 11:27:05.000 314 22442.22 146.52 41459.23 47525.68 2023-11-10 11:27:06.000 314 22442.19 146.44 41459.18 88888.00 2023-11-10 11:27:07.000 314 22442.29 146.38 41459.26 88888.00 2023-11-10 11:27:08.000 314 22442.42 146.35 41459.39 88888.00 2023-11-10 11:27:09.000 314 22442.45 146.31 41459.45 88888.00 2023-11-10 11:27:10.000 314 22442.44 146.26 41459.43 47525.73 2023-11-10 11:27:11.000 314 22442.47 146.21 41459.44 88888.00 2023-11-10 11:27:12.000 314 22442.49 146.12 41459.51 88888.00 2023-11-10 11:27:13.000 314 22442.47 146.01 41459.55 88888.00 2023-11-10 11:27:14.000 314 22442.44 145.95 41459.54 88888.00 2023-11-10 11:27:15.000 314 22442.43 145.93 41459.52 47525.75 2023-11-10 11:27:16.000 314 22442.42 145.91 41459.51 88888.00 2023-11-10 11:27:17.000 314 22442.40 145.89 41459.52 88888.00 2023-11-10 11:27:18.000 314 22442.40 145.88 41459.52 88888.00 2023-11-10 11:27:19.000 314 22442.45 145.88 41459.52 88888.00 2023-11-10 11:27:20.000 314 22442.49 145.83 41459.50 47525.77 2023-11-10 11:27:21.000 314 22442.50 145.74 41459.48 88888.00 2023-11-10 11:27:22.000 314 22442.47 145.66 41459.46 88888.00 2023-11-10 11:27:23.000 314 22442.43 145.63 41459.48 88888.00 2023-11-10 11:27:24.000 314 22442.42 145.57 41459.52 88888.00 2023-11-10 11:27:25.000 314 22442.46 145.47 41459.55 47525.81 2023-11-10 11:27:26.000 314 22442.50 145.41 41459.56 88888.00 2023-11-10 11:27:27.000 314 22442.53 145.41 41459.59 88888.00 2023-11-10 11:27:28.000 314 22442.57 145.42 41459.65 88888.00 2023-11-10 11:27:29.000 314 22442.60 145.40 41459.71 88888.00 2023-11-10 11:27:30.000 314 22442.60 145.35 41459.68 47525.86 2023-11-10 11:27:31.000 314 22442.58 145.32 41459.61 88888.00 2023-11-10 11:27:32.000 314 22442.58 145.32 41459.59 88888.00 2023-11-10 11:27:33.000 314 22442.57 145.28 41459.57 88888.00 2023-11-10 11:27:34.000 314 22442.59 145.19 41459.54 88888.00 2023-11-10 11:27:35.000 314 22442.64 145.17 41459.56 47525.92 2023-11-10 11:27:36.000 314 22442.68 145.18 41459.62 88888.00 2023-11-10 11:27:37.000 314 22442.67 145.10 41459.65 88888.00 2023-11-10 11:27:38.000 314 22442.62 144.94 41459.58 88888.00 2023-11-10 11:27:39.000 314 22442.63 144.85 41459.50 88888.00 2023-11-10 11:27:40.000 314 22442.68 144.86 41459.54 47525.95 2023-11-10 11:27:41.000 314 22442.69 144.88 41459.64 88888.00 2023-11-10 11:27:42.000 314 22442.69 144.89 41459.68 88888.00 2023-11-10 11:27:43.000 314 22442.68 144.86 41459.66 88888.00 2023-11-10 11:27:44.000 314 22442.67 144.75 41459.61 88888.00 2023-11-10 11:27:45.000 314 22442.64 144.59 41459.60 47525.94 2023-11-10 11:27:46.000 314 22442.60 144.48 41459.60 88888.00 2023-11-10 11:27:47.000 314 22442.60 144.48 41459.61 88888.00 2023-11-10 11:27:48.000 314 22442.63 144.52 41459.62 88888.00 2023-11-10 11:27:49.000 314 22442.61 144.51 41459.63 88888.00 2023-11-10 11:27:50.000 314 22442.56 144.47 41459.61 47525.94 2023-11-10 11:27:51.000 314 22442.52 144.44 41459.57 88888.00 2023-11-10 11:27:52.000 314 22442.51 144.42 41459.54 88888.00 2023-11-10 11:27:53.000 314 22442.48 144.43 41459.55 88888.00 2023-11-10 11:27:54.000 314 22442.46 144.43 41459.59 88888.00 2023-11-10 11:27:55.000 314 22442.45 144.34 41459.59 47525.86 2023-11-10 11:27:56.000 314 22442.43 144.24 41459.53 88888.00 2023-11-10 11:27:57.000 314 22442.42 144.21 41459.46 88888.00 2023-11-10 11:27:58.000 314 22442.44 144.23 41459.44 88888.00 2023-11-10 11:27:59.000 314 22442.49 144.22 41459.43 88888.00 2023-11-10 11:28:00.000 314 22442.50 144.15 41459.41 47525.85 2023-11-10 11:28:01.000 314 22442.47 144.09 41459.41 88888.00 2023-11-10 11:28:02.000 314 22442.44 144.08 41459.41 88888.00 2023-11-10 11:28:03.000 314 22442.44 144.06 41459.36 88888.00 2023-11-10 11:28:04.000 314 22442.49 144.03 41459.36 88888.00 2023-11-10 11:28:05.000 314 22442.59 144.05 41459.41 47525.89 2023-11-10 11:28:06.000 314 22442.62 144.06 41459.42 88888.00 2023-11-10 11:28:07.000 314 22442.59 144.01 41459.37 88888.00 2023-11-10 11:28:08.000 314 22442.61 143.98 41459.30 88888.00 2023-11-10 11:28:09.000 314 22442.69 144.01 41459.29 88888.00 2023-11-10 11:28:10.000 314 22442.72 144.03 41459.32 47525.98 2023-11-10 11:28:11.000 314 22442.72 144.02 41459.32 88888.00 2023-11-10 11:28:12.000 314 22442.77 144.00 41459.35 88888.00 2023-11-10 11:28:13.000 314 22442.89 143.99 41459.48 88888.00 2023-11-10 11:28:14.000 314 22443.00 144.00 41459.62 88888.00 2023-11-10 11:28:15.000 314 22443.08 144.03 41459.67 47526.11 2023-11-10 11:28:16.000 314 22443.14 144.05 41459.66 88888.00 2023-11-10 11:28:17.000 314 22443.16 144.06 41459.66 88888.00 2023-11-10 11:28:18.000 314 22443.15 144.06 41459.62 88888.00 2023-11-10 11:28:19.000 314 22443.11 144.05 41459.60 88888.00 2023-11-10 11:28:20.000 314 22443.12 144.06 41459.62 47526.13 2023-11-10 11:28:21.000 314 22443.16 144.08 41459.64 88888.00 2023-11-10 11:28:22.000 314 22443.17 144.10 41459.62 88888.00 2023-11-10 11:28:23.000 314 22443.15 144.11 41459.52 88888.00 2023-11-10 11:28:24.000 314 22443.12 144.08 41459.41 88888.00 2023-11-10 11:28:25.000 314 22443.11 144.09 41459.41 47526.11 2023-11-10 11:28:26.000 314 22443.10 144.13 41459.51 88888.00 2023-11-10 11:28:27.000 314 22443.07 144.15 41459.62 88888.00 2023-11-10 11:28:28.000 314 22443.08 144.14 41459.66 88888.00 2023-11-10 11:28:29.000 314 22443.11 144.13 41459.64 88888.00 2023-11-10 11:28:30.000 314 22443.07 144.16 41459.60 47526.03 2023-11-10 11:28:31.000 314 22442.98 144.21 41459.59 88888.00 2023-11-10 11:28:32.000 314 22442.91 144.25 41459.64 88888.00 2023-11-10 11:28:33.000 314 22442.90 144.25 41459.67 88888.00 2023-11-10 11:28:34.000 314 22442.90 144.24 41459.60 88888.00 2023-11-10 11:28:35.000 314 22442.87 144.22 41459.55 47525.96 2023-11-10 11:28:36.000 314 22442.80 144.21 41459.57 88888.00 2023-11-10 11:28:37.000 314 22442.73 144.21 41459.58 88888.00 2023-11-10 11:28:38.000 314 22442.70 144.20 41459.57 88888.00 2023-11-10 11:28:39.000 314 22442.68 144.17 41459.55 88888.00 2023-11-10 11:28:40.000 314 22442.61 144.14 41459.45 47525.89 2023-11-10 11:28:41.000 314 22442.52 144.13 41459.30 88888.00 2023-11-10 11:28:42.000 314 22442.46 144.12 41459.22 88888.00 2023-11-10 11:28:43.000 314 22442.43 144.09 41459.23 88888.00 2023-11-10 11:28:44.000 314 22442.40 144.05 41459.24 88888.00 2023-11-10 11:28:45.000 314 22442.37 144.03 41459.22 47525.82 2023-11-10 11:28:46.000 314 22442.32 144.06 41459.27 88888.00 2023-11-10 11:28:47.000 314 22442.31 144.10 41459.38 88888.00 2023-11-10 11:28:48.000 314 22442.29 144.13 41459.44 88888.00 2023-11-10 11:28:49.000 314 22442.24 144.12 41459.38 88888.00 2023-11-10 11:28:50.000 314 22442.20 144.09 41459.35 47525.74 2023-11-10 11:28:51.000 314 22442.22 144.06 41459.43 88888.00 2023-11-10 11:28:52.000 314 22442.21 144.01 41459.54 88888.00 2023-11-10 11:28:53.000 314 22442.19 143.93 41459.57 88888.00 2023-11-10 11:28:54.000 314 22442.20 143.89 41459.57 88888.00 2023-11-10 11:28:55.000 314 22442.19 143.88 41459.54 47525.75 2023-11-10 11:28:56.000 314 22442.16 143.87 41459.49 88888.00 2023-11-10 11:28:57.000 314 22442.16 143.84 41459.49 88888.00 2023-11-10 11:28:58.000 314 22442.18 143.81 41459.51 88888.00 2023-11-10 11:28:59.000 314 22442.18 143.76 41459.50 88888.00 2023-11-10 11:29:00.000 314 22442.19 143.73 41459.49 47525.80 2023-11-10 11:29:01.000 314 22442.22 143.69 41459.47 88888.00 2023-11-10 11:29:02.000 314 22442.28 143.65 41459.47 88888.00 2023-11-10 11:29:03.000 314 22442.35 143.65 41459.48 88888.00 2023-11-10 11:29:04.000 314 22442.40 143.65 41459.41 88888.00 2023-11-10 11:29:05.000 314 22442.42 143.61 41459.30 47525.87 2023-11-10 11:29:06.000 314 22442.44 143.60 41459.27 88888.00 2023-11-10 11:29:07.000 314 22442.47 143.59 41459.33 88888.00 2023-11-10 11:29:08.000 314 22442.50 143.57 41459.41 88888.00 2023-11-10 11:29:09.000 314 22442.54 143.55 41459.46 88888.00 2023-11-10 11:29:10.000 314 22442.61 143.58 41459.42 47525.90 2023-11-10 11:29:11.000 314 22442.66 143.61 41459.34 88888.00 2023-11-10 11:29:12.000 314 22442.66 143.60 41459.31 88888.00 2023-11-10 11:29:13.000 314 22442.64 143.57 41459.31 88888.00 2023-11-10 11:29:14.000 314 22442.63 143.54 41459.27 88888.00 2023-11-10 11:29:15.000 314 22442.64 143.53 41459.27 47525.91 2023-11-10 11:29:16.000 314 22442.66 143.57 41459.33 88888.00 2023-11-10 11:29:17.000 314 22442.66 143.60 41459.38 88888.00 2023-11-10 11:29:18.000 314 22442.62 143.63 41459.41 88888.00 2023-11-10 11:29:19.000 314 22442.58 143.69 41459.46 88888.00 2023-11-10 11:29:20.000 314 22442.55 143.73 41459.43 47525.87 2023-11-10 11:29:21.000 314 22442.52 143.74 41459.29 88888.00 2023-11-10 11:29:22.000 314 22442.49 143.78 41459.13 88888.00 2023-11-10 11:29:23.000 314 22442.49 143.84 41459.10 88888.00 2023-11-10 11:29:24.000 314 22442.48 143.87 41459.17 88888.00 2023-11-10 11:29:25.000 314 22442.44 143.89 41459.22 47525.77 2023-11-10 11:29:26.000 314 22442.39 143.90 41459.20 88888.00 2023-11-10 11:29:27.000 314 22442.37 143.90 41459.14 88888.00 2023-11-10 11:29:28.000 314 22442.36 143.90 41459.09 88888.00 2023-11-10 11:29:29.000 314 22442.34 143.91 41459.03 88888.00 2023-11-10 11:29:30.000 314 22442.27 143.93 41459.02 47525.69 2023-11-10 11:29:31.000 314 22442.22 143.95 41459.13 88888.00 2023-11-10 11:29:32.000 314 22442.22 143.99 41459.25 88888.00 2023-11-10 11:29:33.000 314 22442.22 144.09 41459.32 88888.00 2023-11-10 11:29:34.000 314 22442.22 144.15 41459.36 88888.00 2023-11-10 11:29:35.000 314 22442.18 144.12 41459.38 47525.67 2023-11-10 11:29:36.000 314 22442.14 144.07 41459.41 88888.00 2023-11-10 11:29:37.000 314 22442.14 144.07 41459.41 88888.00 2023-11-10 11:29:38.000 314 22442.11 144.13 41459.38 88888.00 2023-11-10 11:29:39.000 314 22442.05 144.21 41459.41 88888.00 2023-11-10 11:29:40.000 314 22442.03 144.25 41459.48 47525.52 2023-11-10 11:29:41.000 314 22442.03 144.29 41459.48 88888.00 2023-11-10 11:29:42.000 314 22441.99 144.29 41459.44 88888.00 2023-11-10 11:29:43.000 314 22441.93 144.26 41459.37 88888.00 2023-11-10 11:29:44.000 314 22441.92 144.24 41459.34 88888.00 2023-11-10 11:29:45.000 314 22441.91 144.25 41459.40 47525.44 2023-11-10 11:29:46.000 314 22441.85 144.26 41459.52 88888.00 2023-11-10 11:29:47.000 314 22441.77 144.28 41459.55 88888.00 2023-11-10 11:29:48.000 314 22441.73 144.32 41459.47 88888.00 2023-11-10 11:29:49.000 314 22441.72 144.37 41459.41 88888.00 2023-11-10 11:29:50.000 314 22441.73 144.38 41459.42 47525.45 2023-11-10 11:29:51.000 314 22441.76 144.36 41459.47 88888.00 2023-11-10 11:29:52.000 314 22441.76 144.37 41459.57 88888.00 2023-11-10 11:29:53.000 314 22441.72 144.37 41459.64 88888.00 2023-11-10 11:29:54.000 314 22441.68 144.31 41459.61 88888.00 2023-11-10 11:29:55.000 314 22441.68 144.25 41459.52 47525.36 2023-11-10 11:29:56.000 314 22441.69 144.23 41459.43 88888.00 2023-11-10 11:29:57.000 314 22441.68 144.24 41459.35 88888.00 2023-11-10 11:29:58.000 314 22441.71 144.25 41459.35 88888.00 2023-11-10 11:29:59.000 314 22441.76 144.27 41459.41 88888.00 2023-11-10 11:30:00.000 314 22441.81 144.26 41459.45 47525.35 2023-11-10 11:30:01.000 314 22441.82 144.25 41459.42 88888.00 2023-11-10 11:30:02.000 314 22441.78 144.29 41459.35 88888.00 2023-11-10 11:30:03.000 314 22441.72 144.37 41459.31 88888.00 2023-11-10 11:30:04.000 314 22441.73 144.41 41459.34 88888.00 2023-11-10 11:30:05.000 314 22441.78 144.42 41459.37 47525.36 2023-11-10 11:30:06.000 314 22441.82 144.45 41459.40 88888.00 2023-11-10 11:30:07.000 314 22441.82 144.49 41459.41 88888.00 2023-11-10 11:30:08.000 314 22441.77 144.48 41459.38 88888.00 2023-11-10 11:30:09.000 314 22441.74 144.45 41459.34 88888.00 2023-11-10 11:30:10.000 314 22441.77 144.48 41459.32 47525.35 2023-11-10 11:30:11.000 314 22441.81 144.52 41459.28 88888.00 2023-11-10 11:30:12.000 314 22441.76 144.53 41459.23 88888.00 2023-11-10 11:30:13.000 314 22441.69 144.55 41459.22 88888.00 2023-11-10 11:30:14.000 314 22441.71 144.56 41459.26 88888.00 2023-11-10 11:30:15.000 314 22441.74 144.54 41459.32 47525.29 2023-11-10 11:30:16.000 314 22441.73 144.54 41459.35 88888.00 2023-11-10 11:30:17.000 314 22441.71 144.58 41459.33 88888.00 2023-11-10 11:30:18.000 314 22441.69 144.62 41459.31 88888.00 2023-11-10 11:30:19.000 314 22441.66 144.64 41459.30 88888.00 2023-11-10 11:30:20.000 314 22441.64 144.66 41459.32 47525.19 2023-11-10 11:30:21.000 314 22441.61 144.66 41459.38 88888.00 2023-11-10 11:30:22.000 314 22441.58 144.64 41459.38 88888.00 2023-11-10 11:30:23.000 314 22441.57 144.61 41459.31 88888.00 2023-11-10 11:30:24.000 314 22441.54 144.60 41459.20 88888.00 2023-11-10 11:30:25.000 314 22441.46 144.59 41459.15 47525.11 2023-11-10 11:30:26.000 314 22441.36 144.62 41459.20 88888.00 2023-11-10 11:30:27.000 314 22441.32 144.67 41459.31 88888.00 2023-11-10 11:30:28.000 314 22441.33 144.74 41459.39 88888.00 2023-11-10 11:30:29.000 314 22441.33 144.78 41459.46 88888.00 2023-11-10 11:30:30.000 314 22441.31 144.78 41459.52 47525.05 2023-11-10 11:30:31.000 314 22441.28 144.81 41459.53 88888.00 2023-11-10 11:30:32.000 314 22441.24 144.83 41459.44 88888.00 2023-11-10 11:30:33.000 314 22441.21 144.79 41459.36 88888.00 2023-11-10 11:30:34.000 314 22441.21 144.76 41459.38 88888.00 2023-11-10 11:30:35.000 314 22441.21 144.82 41459.43 47524.98 2023-11-10 11:30:36.000 314 22441.22 144.91 41459.44 88888.00 2023-11-10 11:30:37.000 314 22441.24 144.91 41459.41 88888.00 2023-11-10 11:30:38.000 314 22441.25 144.85 41459.39 88888.00 2023-11-10 11:30:39.000 314 22441.21 144.84 41459.38 88888.00 2023-11-10 11:30:40.000 314 22441.13 144.89 41459.32 47524.94 2023-11-10 11:30:41.000 314 22441.08 144.94 41459.21 88888.00 2023-11-10 11:30:42.000 314 22441.08 144.95 41459.15 88888.00 2023-11-10 11:30:43.000 314 22441.12 144.93 41459.12 88888.00 2023-11-10 11:30:44.000 314 22441.14 144.92 41459.07 88888.00 2023-11-10 11:30:45.000 314 22441.15 144.94 41459.02 47524.95 2023-11-10 11:30:46.000 314 22441.23 144.96 41459.03 88888.00 2023-11-10 11:30:47.000 314 22441.35 144.96 41459.07 88888.00 2023-11-10 11:30:48.000 314 22441.42 144.97 41459.10 88888.00 2023-11-10 11:30:49.000 314 22441.44 145.00 41459.15 88888.00 2023-11-10 11:30:50.000 314 22441.45 145.04 41459.21 47525.05 2023-11-10 11:30:51.000 314 22441.48 145.07 41459.19 88888.00 2023-11-10 11:30:52.000 314 22441.50 145.07 41459.16 88888.00 2023-11-10 11:30:53.000 314 22441.52 145.06 41459.17 88888.00 2023-11-10 11:30:54.000 314 22441.54 145.05 41459.17 88888.00 2023-11-10 11:30:55.000 314 22441.58 145.04 41459.15 47525.15 2023-11-10 11:30:56.000 314 22441.64 145.03 41459.10 88888.00 2023-11-10 11:30:57.000 314 22441.66 145.02 41459.05 88888.00 2023-11-10 11:30:58.000 314 22441.66 145.01 41459.05 88888.00 2023-11-10 11:30:59.000 314 22441.68 145.00 41459.05 88888.00 2023-11-10 11:31:00.000 314 22441.71 145.00 41459.06 47525.15 2023-11-10 11:31:01.000 314 22441.75 145.04 41459.10 88888.00 2023-11-10 11:31:02.000 314 22441.79 145.08 41459.11 88888.00 2023-11-10 11:31:03.000 314 22441.79 145.10 41459.11 88888.00 2023-11-10 11:31:04.000 314 22441.74 145.09 41459.12 88888.00 2023-11-10 11:31:05.000 314 22441.67 145.07 41459.11 47525.09 2023-11-10 11:31:06.000 314 22441.60 145.04 41459.07 88888.00 2023-11-10 11:31:07.000 314 22441.52 145.03 41459.14 88888.00 2023-11-10 11:31:08.000 314 22441.50 145.03 41459.27 88888.00 2023-11-10 11:31:09.000 314 22441.50 145.04 41459.32 88888.00 2023-11-10 11:31:10.000 314 22441.50 145.06 41459.35 47525.05 2023-11-10 11:31:11.000 314 22441.50 145.08 41459.38 88888.00 2023-11-10 11:31:12.000 314 22441.49 145.11 41459.35 88888.00 2023-11-10 11:31:13.000 314 22441.51 145.15 41459.27 88888.00 2023-11-10 11:31:14.000 314 22441.53 145.18 41459.24 88888.00 2023-11-10 11:31:15.000 314 22441.52 145.18 41459.24 47525.01 2023-11-10 11:31:16.000 314 22441.45 145.20 41459.24 88888.00 2023-11-10 11:31:17.000 314 22441.42 145.20 41459.23 88888.00 2023-11-10 11:31:18.000 314 22441.43 145.18 41459.20 88888.00 2023-11-10 11:31:19.000 314 22441.44 145.17 41459.14 88888.00 2023-11-10 11:31:20.000 314 22441.50 145.18 41459.11 47525.03 2023-11-10 11:31:21.000 314 22441.57 145.20 41459.09 88888.00 2023-11-10 11:31:22.000 314 22441.62 145.22 41459.07 88888.00 2023-11-10 11:31:23.000 314 22441.66 145.25 41459.06 88888.00 2023-11-10 11:31:24.000 314 22441.67 145.24 41459.05 88888.00 2023-11-10 11:31:25.000 314 22441.60 145.21 41459.06 47525.08 2023-11-10 11:31:26.000 314 22441.52 145.21 41459.07 88888.00 2023-11-10 11:31:27.000 314 22441.51 145.20 41459.11 88888.00 2023-11-10 11:31:28.000 314 22441.55 145.15 41459.16 88888.00 2023-11-10 11:31:29.000 314 22441.57 145.12 41459.20 88888.00 2023-11-10 11:31:30.000 314 22441.60 145.15 41459.20 47525.09 2023-11-10 11:31:31.000 314 22441.64 145.19 41459.20 88888.00 2023-11-10 11:31:32.000 314 22441.62 145.18 41459.21 88888.00 2023-11-10 11:31:33.000 314 22441.56 145.16 41459.23 88888.00 2023-11-10 11:31:34.000 314 22441.48 145.11 41459.20 88888.00 2023-11-10 11:31:35.000 314 22441.45 145.10 41459.15 47525.08 2023-11-10 11:31:36.000 314 22441.50 145.13 41459.12 88888.00 2023-11-10 11:31:37.000 314 22441.57 145.13 41459.11 88888.00 2023-11-10 11:31:38.000 314 22441.60 145.11 41459.12 88888.00 2023-11-10 11:31:39.000 314 22441.62 145.12 41459.11 88888.00 2023-11-10 11:31:40.000 314 22441.65 145.15 41459.07 47525.09 2023-11-10 11:31:41.000 314 22441.69 145.17 41459.07 88888.00 2023-11-10 11:31:42.000 314 22441.73 145.16 41459.09 88888.00 2023-11-10 11:31:43.000 314 22441.77 145.15 41459.04 88888.00 2023-11-10 11:31:44.000 314 22441.84 145.18 41458.96 88888.00 2023-11-10 11:31:45.000 314 22441.87 145.21 41458.96 47525.15 2023-11-10 11:31:46.000 314 22441.81 145.26 41459.02 88888.00 2023-11-10 11:31:47.000 314 22441.75 145.32 41459.07 88888.00 2023-11-10 11:31:48.000 314 22441.75 145.35 41459.09 88888.00 2023-11-10 11:31:49.000 314 22441.75 145.33 41459.07 88888.00 2023-11-10 11:31:50.000 314 22441.75 145.34 41459.04 47525.09 2023-11-10 11:31:51.000 314 22441.71 145.40 41459.04 88888.00 2023-11-10 11:31:52.000 314 22441.64 145.47 41459.07 88888.00 2023-11-10 11:31:53.000 314 22441.60 145.50 41459.13 88888.00 2023-11-10 11:31:54.000 314 22441.60 145.49 41459.12 88888.00 2023-11-10 11:31:55.000 314 22441.58 145.49 41459.11 47525.03 2023-11-10 11:31:56.000 314 22441.54 145.52 41459.14 88888.00 2023-11-10 11:31:57.000 314 22441.53 145.57 41459.12 88888.00 2023-11-10 11:31:58.000 314 22441.51 145.63 41459.06 88888.00 2023-11-10 11:31:59.000 314 22441.47 145.66 41459.04 88888.00 2023-11-10 11:32:00.000 314 22441.48 145.66 41459.01 47524.94 2023-11-10 11:32:01.000 314 22441.52 145.67 41458.95 88888.00 2023-11-10 11:32:02.000 314 22441.50 145.69 41458.92 88888.00 2023-11-10 11:32:03.000 314 22441.44 145.73 41458.96 88888.00 2023-11-10 11:32:04.000 314 22441.41 145.79 41459.00 88888.00 2023-11-10 11:32:05.000 314 22441.41 145.87 41459.01 47524.89 2023-11-10 11:32:06.000 314 22441.37 145.92 41458.98 88888.00 2023-11-10 11:32:07.000 314 22441.32 145.94 41458.96 88888.00 2023-11-10 11:32:08.000 314 22441.31 145.97 41458.97 88888.00 2023-11-10 11:32:09.000 314 22441.36 146.01 41458.97 88888.00 2023-11-10 11:32:10.000 314 22441.38 146.01 41459.00 47524.83 2023-11-10 11:32:11.000 314 22441.33 146.00 41459.02 88888.00 2023-11-10 11:32:12.000 314 22441.29 146.00 41459.01 88888.00 2023-11-10 11:32:13.000 314 22441.26 146.01 41458.96 88888.00 2023-11-10 11:32:14.000 314 22441.22 146.01 41458.89 88888.00 2023-11-10 11:32:15.000 314 22441.20 146.03 41458.90 47524.77 2023-11-10 11:32:16.000 314 22441.18 146.08 41458.96 88888.00 2023-11-10 11:32:17.000 314 22441.13 146.11 41458.98 88888.00 2023-11-10 11:32:18.000 314 22441.09 146.11 41458.96 88888.00 2023-11-10 11:32:19.000 314 22441.10 146.10 41458.89 88888.00 2023-11-10 11:32:20.000 314 22441.15 146.10 41458.82 47524.78 2023-11-10 11:32:21.000 314 22441.20 146.10 41458.82 88888.00 2023-11-10 11:32:22.000 314 22441.21 146.10 41458.84 88888.00 2023-11-10 11:32:23.000 314 22441.22 146.10 41458.80 88888.00 2023-11-10 11:32:24.000 314 22441.25 146.13 41458.73 88888.00 2023-11-10 11:32:25.000 314 22441.32 146.15 41458.75 47524.88 2023-11-10 11:32:26.000 314 22441.38 146.12 41458.82 88888.00 2023-11-10 11:32:27.000 314 22441.44 146.09 41458.83 88888.00 2023-11-10 11:32:28.000 314 22441.52 146.13 41458.83 88888.00 2023-11-10 11:32:29.000 314 22441.62 146.16 41458.81 88888.00 2023-11-10 11:32:30.000 314 22441.71 146.15 41458.77 47525.05 2023-11-10 11:32:31.000 314 22441.74 146.14 41458.78 88888.00 2023-11-10 11:32:32.000 314 22441.74 146.10 41458.76 88888.00 2023-11-10 11:32:33.000 314 22441.78 146.05 41458.73 88888.00 2023-11-10 11:32:34.000 314 22441.83 146.03 41458.80 88888.00 2023-11-10 11:32:35.000 314 22441.85 146.02 41458.87 47525.15 2023-11-10 11:32:36.000 314 22441.85 146.02 41458.94 88888.00 2023-11-10 11:32:37.000 314 22441.86 146.01 41459.02 88888.00 2023-11-10 11:32:38.000 314 22441.84 145.98 41459.01 88888.00 2023-11-10 11:32:39.000 314 22441.81 145.95 41458.94 88888.00 2023-11-10 11:32:40.000 314 22441.76 145.97 41458.92 47525.12 2023-11-10 11:32:41.000 314 22441.72 146.03 41458.89 88888.00 2023-11-10 11:32:42.000 314 22441.72 146.05 41458.86 88888.00 2023-11-10 11:32:43.000 314 22441.77 146.04 41458.90 88888.00 2023-11-10 11:32:44.000 314 22441.81 146.07 41459.02 88888.00 2023-11-10 11:32:45.000 314 22441.78 146.12 41459.09 47525.01 2023-11-10 11:32:46.000 314 22441.70 146.16 41459.11 88888.00 2023-11-10 11:32:47.000 314 22441.65 146.17 41459.13 88888.00 2023-11-10 11:32:48.000 314 22441.62 146.17 41459.07 88888.00 2023-11-10 11:32:49.000 314 22441.61 146.20 41458.96 88888.00 2023-11-10 11:32:50.000 314 22441.59 146.24 41458.85 47524.93 2023-11-10 11:32:51.000 314 22441.60 146.28 41458.74 88888.00 2023-11-10 11:32:52.000 314 22441.62 146.33 41458.67 88888.00 2023-11-10 11:32:53.000 314 22441.61 146.36 41458.71 88888.00 2023-11-10 11:32:54.000 314 22441.58 146.40 41458.77 88888.00 2023-11-10 11:32:55.000 314 22441.56 146.46 41458.73 47524.94 2023-11-10 11:32:56.000 314 22441.55 146.53 41458.68 88888.00 2023-11-10 11:32:57.000 314 22441.52 146.56 41458.69 88888.00 2023-11-10 11:32:58.000 314 22441.47 146.57 41458.72 88888.00 2023-11-10 11:32:59.000 314 22441.44 146.58 41458.69 88888.00 2023-11-10 11:33:00.000 314 22441.45 146.62 41458.68 47524.89 2023-11-10 11:33:01.000 314 22441.43 146.66 41458.68 88888.00 2023-11-10 11:33:02.000 314 22441.42 146.69 41458.73 88888.00 2023-11-10 11:33:03.000 314 22441.44 146.77 41458.82 88888.00 2023-11-10 11:33:04.000 314 22441.48 146.86 41458.87 88888.00 2023-11-10 11:33:05.000 314 22441.50 146.91 41458.86 47524.89 2023-11-10 11:33:06.000 314 22441.50 146.91 41458.86 88888.00 2023-11-10 11:33:07.000 314 22441.52 146.92 41458.85 88888.00 2023-11-10 11:33:08.000 314 22441.57 146.92 41458.84 88888.00 2023-11-10 11:33:09.000 314 22441.61 146.91 41458.84 88888.00 2023-11-10 11:33:10.000 314 22441.64 146.89 41458.82 47524.95 2023-11-10 11:33:11.000 314 22441.65 146.88 41458.81 88888.00 2023-11-10 11:33:12.000 314 22441.65 146.89 41458.80 88888.00 2023-11-10 11:33:13.000 314 22441.68 146.90 41458.79 88888.00 2023-11-10 11:33:14.000 314 22441.72 146.86 41458.79 88888.00 2023-11-10 11:33:15.000 314 22441.70 146.81 41458.81 47525.01 2023-11-10 11:33:16.000 314 22441.66 146.82 41458.82 88888.00 2023-11-10 11:33:17.000 314 22441.69 146.87 41458.86 88888.00 2023-11-10 11:33:18.000 314 22441.77 146.84 41458.93 88888.00 2023-11-10 11:33:19.000 314 22441.81 146.78 41458.87 88888.00 2023-11-10 11:33:20.000 314 22441.75 146.74 41458.74 47525.05 2023-11-10 11:33:21.000 314 22441.72 146.75 41458.71 88888.00 2023-11-10 11:33:22.000 314 22441.75 146.78 41458.75 88888.00 2023-11-10 11:33:23.000 314 22441.78 146.79 41458.79 88888.00 2023-11-10 11:33:24.000 314 22441.76 146.78 41458.88 88888.00 2023-11-10 11:33:25.000 314 22441.75 146.76 41459.02 47525.04 2023-11-10 11:33:26.000 314 22441.76 146.76 41459.04 88888.00 2023-11-10 11:33:27.000 314 22441.76 146.79 41458.96 88888.00 2023-11-10 11:33:28.000 314 22441.74 146.82 41458.96 88888.00 2023-11-10 11:33:29.000 314 22441.72 146.83 41458.98 88888.00 2023-11-10 11:33:30.000 314 22441.73 146.83 41458.90 47525.00 2023-11-10 11:33:31.000 314 22441.74 146.84 41458.79 88888.00 2023-11-10 11:33:32.000 314 22441.70 146.84 41458.77 88888.00 2023-11-10 11:33:33.000 314 22441.67 146.85 41458.79 88888.00 2023-11-10 11:33:34.000 314 22441.68 146.83 41458.81 88888.00 2023-11-10 11:33:35.000 314 22441.69 146.82 41458.84 47525.00 2023-11-10 11:33:36.000 314 22441.68 146.84 41458.89 88888.00 2023-11-10 11:33:37.000 314 22441.68 146.86 41458.91 88888.00 2023-11-10 11:33:38.000 314 22441.71 146.89 41458.90 88888.00 2023-11-10 11:33:39.000 314 22441.74 146.89 41458.86 88888.00 2023-11-10 11:33:40.000 314 22441.76 146.87 41458.83 47524.99 2023-11-10 11:33:41.000 314 22441.78 146.89 41458.85 88888.00 2023-11-10 11:33:42.000 314 22441.78 146.91 41458.86 88888.00 2023-11-10 11:33:43.000 314 22441.79 146.88 41458.89 88888.00 2023-11-10 11:33:44.000 314 22441.85 146.88 41458.93 88888.00 2023-11-10 11:33:45.000 314 22441.88 146.94 41458.92 47524.99 2023-11-10 11:33:46.000 314 22441.82 147.00 41458.91 88888.00 2023-11-10 11:33:47.000 314 22441.74 146.99 41458.91 88888.00 2023-11-10 11:33:48.000 314 22441.69 146.96 41458.87 88888.00 2023-11-10 11:33:49.000 314 22441.71 146.96 41458.82 88888.00 2023-11-10 11:33:50.000 314 22441.78 147.02 41458.89 47524.99 2023-11-10 11:33:51.000 314 22441.80 147.07 41459.00 88888.00 2023-11-10 11:33:52.000 314 22441.72 147.04 41458.98 88888.00 2023-11-10 11:33:53.000 314 22441.62 146.95 41458.88 88888.00 2023-11-10 11:33:54.000 314 22441.64 146.93 41458.86 88888.00 2023-11-10 11:33:55.000 314 22441.69 146.95 41458.88 47524.90 2023-11-10 11:33:56.000 314 22441.72 146.98 41458.87 88888.00 2023-11-10 11:33:57.000 314 22441.70 147.01 41458.86 88888.00 2023-11-10 11:33:58.000 314 22441.68 147.00 41458.89 88888.00 2023-11-10 11:33:59.000 314 22441.65 146.91 41458.89 88888.00 2023-11-10 11:34:00.000 314 22441.62 146.85 41458.87 47524.98 2023-11-10 11:34:01.000 314 22441.66 146.88 41458.89 88888.00 2023-11-10 11:34:02.000 314 22441.73 146.94 41458.94 88888.00 2023-11-10 11:34:03.000 314 22441.78 146.98 41458.93 88888.00 2023-11-10 11:34:04.000 314 22441.84 147.02 41458.92 88888.00 2023-11-10 11:34:05.000 314 22441.92 147.06 41458.93 47525.04 2023-11-10 11:34:06.000 314 22441.98 147.08 41458.88 88888.00 2023-11-10 11:34:07.000 314 22441.97 147.05 41458.77 88888.00 2023-11-10 11:34:08.000 314 22441.93 147.01 41458.68 88888.00 2023-11-10 11:34:09.000 314 22441.95 147.00 41458.68 88888.00 2023-11-10 11:34:10.000 314 22442.04 147.03 41458.76 47525.16 2023-11-10 11:34:11.000 314 22442.09 147.07 41458.83 88888.00 2023-11-10 11:34:12.000 314 22442.10 147.04 41458.82 88888.00 2023-11-10 11:34:13.000 314 22442.16 147.00 41458.82 88888.00 2023-11-10 11:34:14.000 314 22442.23 147.00 41458.87 88888.00 2023-11-10 11:34:15.000 314 22442.25 147.01 41458.88 47525.20 2023-11-10 11:34:16.000 314 22442.22 146.99 41458.80 88888.00 2023-11-10 11:34:17.000 314 22442.21 146.97 41458.76 88888.00 2023-11-10 11:34:18.000 314 22442.22 146.98 41458.79 88888.00 2023-11-10 11:34:19.000 314 22442.18 146.97 41458.79 88888.00 2023-11-10 11:34:20.000 314 22442.10 146.92 41458.75 47525.17 2023-11-10 11:34:21.000 314 22442.02 146.89 41458.73 88888.00 2023-11-10 11:34:22.000 314 22441.99 146.91 41458.77 88888.00 2023-11-10 11:34:23.000 314 22441.99 146.91 41458.81 88888.00 2023-11-10 11:34:24.000 314 22442.00 146.88 41458.86 88888.00 2023-11-10 11:34:25.000 314 22442.03 146.87 41458.93 47525.08 2023-11-10 11:34:26.000 314 22442.00 146.86 41459.02 88888.00 2023-11-10 11:34:27.000 314 22441.92 146.82 41459.07 88888.00 2023-11-10 11:34:28.000 314 22441.84 146.78 41459.06 88888.00 2023-11-10 11:34:29.000 314 22441.81 146.78 41459.00 88888.00 2023-11-10 11:34:30.000 314 22441.82 146.81 41458.94 47525.05 2023-11-10 11:34:31.000 314 22441.82 146.82 41458.89 88888.00 2023-11-10 11:34:32.000 314 22441.82 146.78 41458.92 88888.00 2023-11-10 11:34:33.000 314 22441.83 146.76 41458.96 88888.00 2023-11-10 11:34:34.000 314 22441.84 146.81 41458.98 88888.00 2023-11-10 11:34:35.000 314 22441.85 146.88 41458.98 47525.01 2023-11-10 11:34:36.000 314 22441.85 146.93 41458.97 88888.00 2023-11-10 11:34:37.000 314 22441.85 146.92 41458.99 88888.00 2023-11-10 11:34:38.000 314 22441.88 146.91 41459.00 88888.00 2023-11-10 11:34:39.000 314 22441.91 146.89 41458.96 88888.00 2023-11-10 11:34:40.000 314 22441.91 146.87 41458.89 47525.00 2023-11-10 11:34:41.000 314 22441.89 146.87 41458.82 88888.00 2023-11-10 11:34:42.000 314 22441.90 146.86 41458.79 88888.00 2023-11-10 11:34:43.000 314 22441.94 146.91 41458.81 88888.00 2023-11-10 11:34:44.000 314 22441.96 146.97 41458.85 88888.00 2023-11-10 11:34:45.000 314 22441.94 147.00 41458.87 47525.05 2023-11-10 11:34:46.000 314 22441.95 147.01 41458.88 88888.00 2023-11-10 11:34:47.000 314 22441.97 147.02 41458.86 88888.00 2023-11-10 11:34:48.000 314 22441.98 146.98 41458.81 88888.00 2023-11-10 11:34:49.000 314 22441.98 146.92 41458.77 88888.00 2023-11-10 11:34:50.000 314 22442.02 146.90 41458.79 47525.13 2023-11-10 11:34:51.000 314 22442.08 146.91 41458.81 88888.00 2023-11-10 11:34:52.000 314 22442.13 146.91 41458.79 88888.00 2023-11-10 11:34:53.000 314 22442.17 146.89 41458.82 88888.00 2023-11-10 11:34:54.000 314 22442.22 146.84 41458.91 88888.00 2023-11-10 11:34:55.000 314 22442.22 146.78 41458.91 47525.18 2023-11-10 11:34:56.000 314 22442.22 146.77 41458.82 88888.00 2023-11-10 11:34:57.000 314 22442.25 146.80 41458.82 88888.00 2023-11-10 11:34:58.000 314 22442.28 146.81 41458.89 88888.00 2023-11-10 11:34:59.000 314 22442.28 146.75 41458.93 88888.00 2023-11-10 11:35:00.000 314 22442.28 146.70 41458.89 47525.20 2023-11-10 11:35:01.000 314 22442.28 146.71 41458.88 88888.00 2023-11-10 11:35:02.000 314 22442.27 146.71 41458.91 88888.00 2023-11-10 11:35:03.000 314 22442.27 146.69 41458.95 88888.00 2023-11-10 11:35:04.000 314 22442.26 146.63 41458.95 88888.00 2023-11-10 11:35:05.000 314 22442.25 146.56 41458.94 47525.17 2023-11-10 11:35:06.000 314 22442.26 146.53 41459.01 88888.00 2023-11-10 11:35:07.000 314 22442.28 146.53 41459.11 88888.00 2023-11-10 11:35:08.000 314 22442.29 146.47 41459.13 88888.00 2023-11-10 11:35:09.000 314 22442.30 146.39 41459.04 88888.00 2023-11-10 11:35:10.000 314 22442.31 146.36 41458.95 47525.22 2023-11-10 11:35:11.000 314 22442.32 146.37 41458.91 88888.00 2023-11-10 11:35:12.000 314 22442.33 146.35 41458.88 88888.00 2023-11-10 11:35:13.000 314 22442.32 146.27 41458.87 88888.00 2023-11-10 11:35:14.000 314 22442.34 146.20 41458.91 88888.00 2023-11-10 11:35:15.000 314 22442.35 146.19 41458.94 47525.26 2023-11-10 11:35:16.000 314 22442.36 146.17 41458.95 88888.00 2023-11-10 11:35:17.000 314 22442.38 146.11 41459.00 88888.00 2023-11-10 11:35:18.000 314 22442.39 146.04 41459.02 88888.00 2023-11-10 11:35:19.000 314 22442.39 145.99 41458.97 88888.00 2023-11-10 11:35:20.000 314 22442.42 145.95 41458.97 47525.35 2023-11-10 11:35:21.000 314 22442.48 145.89 41458.99 88888.00 2023-11-10 11:35:22.000 314 22442.50 145.82 41458.98 88888.00 2023-11-10 11:35:23.000 314 22442.50 145.77 41458.97 88888.00 2023-11-10 11:35:24.000 314 22442.54 145.75 41458.97 88888.00 2023-11-10 11:35:25.000 314 22442.62 145.75 41459.04 47525.41 2023-11-10 11:35:26.000 314 22442.71 145.75 41459.13 88888.00 2023-11-10 11:35:27.000 314 22442.76 145.76 41459.14 88888.00 2023-11-10 11:35:28.000 314 22442.76 145.74 41459.09 88888.00 2023-11-10 11:35:29.000 314 22442.73 145.68 41459.03 88888.00 2023-11-10 11:35:30.000 314 22442.69 145.61 41459.01 47525.43 2023-11-10 11:35:31.000 314 22442.69 145.57 41459.02 88888.00 2023-11-10 11:35:32.000 314 22442.75 145.56 41459.04 88888.00 2023-11-10 11:35:33.000 314 22442.83 145.56 41459.09 88888.00 2023-11-10 11:35:34.000 314 22442.85 145.53 41459.12 88888.00 2023-11-10 11:35:35.000 314 22442.80 145.52 41459.14 47525.48 2023-11-10 11:35:36.000 314 22442.78 145.52 41459.13 88888.00 2023-11-10 11:35:37.000 314 22442.81 145.50 41459.09 88888.00 2023-11-10 11:35:38.000 314 22442.83 145.49 41459.02 88888.00 2023-11-10 11:35:39.000 314 22442.85 145.48 41458.98 88888.00 2023-11-10 11:35:40.000 314 22442.84 145.48 41458.94 47525.45 2023-11-10 11:35:41.000 314 22442.79 145.47 41458.94 88888.00 2023-11-10 11:35:42.000 314 22442.78 145.45 41458.97 88888.00 2023-11-10 11:35:43.000 314 22442.85 145.45 41458.97 88888.00 2023-11-10 11:35:44.000 314 22442.91 145.45 41458.90 88888.00 2023-11-10 11:35:45.000 314 22442.88 145.43 41458.89 47525.49 2023-11-10 11:35:46.000 314 22442.81 145.38 41458.95 88888.00 2023-11-10 11:35:47.000 314 22442.78 145.34 41458.96 88888.00 2023-11-10 11:35:48.000 314 22442.77 145.35 41458.93 88888.00 2023-11-10 11:35:49.000 314 22442.77 145.34 41458.89 88888.00 2023-11-10 11:35:50.000 314 22442.79 145.30 41458.90 47525.49 2023-11-10 11:35:51.000 314 22442.82 145.29 41458.91 88888.00 2023-11-10 11:35:52.000 314 22442.83 145.31 41458.88 88888.00 2023-11-10 11:35:53.000 314 22442.83 145.28 41458.85 88888.00 2023-11-10 11:35:54.000 314 22442.84 145.20 41458.87 88888.00 2023-11-10 11:35:55.000 314 22442.88 145.13 41458.90 47525.52 2023-11-10 11:35:56.000 314 22442.94 145.12 41458.94 88888.00 2023-11-10 11:35:57.000 314 22442.95 145.13 41458.99 88888.00 2023-11-10 11:35:58.000 314 22442.93 145.12 41459.00 88888.00 2023-11-10 11:35:59.000 314 22442.90 145.05 41459.00 88888.00 2023-11-10 11:36:00.000 314 22442.90 144.99 41459.03 47525.58 2023-11-10 11:36:01.000 314 22442.91 144.96 41459.11 88888.00 2023-11-10 11:36:02.000 314 22442.97 144.91 41459.19 88888.00 2023-11-10 11:36:03.000 314 22443.03 144.84 41459.17 88888.00 2023-11-10 11:36:04.000 314 22443.02 144.77 41459.02 88888.00 2023-11-10 11:36:05.000 314 22442.96 144.70 41458.87 47525.59 2023-11-10 11:36:06.000 314 22442.95 144.65 41458.79 88888.00 2023-11-10 11:36:07.000 314 22442.99 144.61 41458.80 88888.00 2023-11-10 11:36:08.000 314 22443.02 144.59 41458.85 88888.00 2023-11-10 11:36:09.000 314 22443.02 144.55 41458.84 88888.00 2023-11-10 11:36:10.000 314 22443.01 144.46 41458.80 47525.61 2023-11-10 11:36:11.000 314 22443.04 144.38 41458.76 88888.00 2023-11-10 11:36:12.000 314 22443.07 144.39 41458.75 88888.00 2023-11-10 11:36:13.000 314 22443.07 144.41 41458.75 88888.00 2023-11-10 11:36:14.000 314 22443.09 144.40 41458.75 88888.00 2023-11-10 11:36:15.000 314 22443.15 144.39 41458.78 47525.63 2023-11-10 11:36:16.000 314 22443.16 144.38 41458.79 88888.00 2023-11-10 11:36:17.000 314 22443.14 144.38 41458.77 88888.00 2023-11-10 11:36:18.000 314 22443.10 144.38 41458.79 88888.00 2023-11-10 11:36:19.000 314 22443.06 144.34 41458.81 88888.00 2023-11-10 11:36:20.000 314 22443.08 144.26 41458.79 47525.67 2023-11-10 11:36:21.000 314 22443.12 144.22 41458.81 88888.00 2023-11-10 11:36:22.000 314 22443.11 144.25 41458.83 88888.00 2023-11-10 11:36:23.000 314 22443.08 144.26 41458.78 88888.00 2023-11-10 11:36:24.000 314 22443.09 144.25 41458.71 88888.00 2023-11-10 11:36:25.000 314 22443.10 144.28 41458.72 47525.66 2023-11-10 11:36:26.000 314 22443.13 144.33 41458.84 88888.00 2023-11-10 11:36:27.000 314 22443.18 144.33 41458.97 88888.00 2023-11-10 11:36:28.000 314 22443.17 144.27 41458.99 88888.00 2023-11-10 11:36:29.000 314 22443.08 144.22 41458.91 88888.00 2023-11-10 11:36:30.000 314 22443.02 144.23 41458.86 47525.64 2023-11-10 11:36:31.000 314 22443.02 144.27 41458.90 88888.00 2023-11-10 11:36:32.000 314 22443.04 144.26 41458.96 88888.00 2023-11-10 11:36:33.000 314 22443.03 144.22 41458.98 88888.00 2023-11-10 11:36:34.000 314 22443.02 144.23 41458.98 88888.00 2023-11-10 11:36:35.000 314 22443.02 144.24 41458.94 47525.63 2023-11-10 11:36:36.000 314 22443.01 144.21 41458.88 88888.00 2023-11-10 11:36:37.000 314 22443.00 144.19 41458.83 88888.00 2023-11-10 11:36:38.000 314 22443.00 144.19 41458.86 88888.00 2023-11-10 11:36:39.000 314 22443.03 144.15 41458.90 88888.00 2023-11-10 11:36:40.000 314 22443.07 144.11 41458.90 47525.60 2023-11-10 11:36:41.000 314 22443.08 144.09 41458.93 88888.00 2023-11-10 11:36:42.000 314 22443.04 144.07 41458.96 88888.00 2023-11-10 11:36:43.000 314 22443.01 144.04 41458.97 88888.00 2023-11-10 11:36:44.000 314 22443.01 144.01 41458.98 88888.00 2023-11-10 11:36:45.000 314 22443.00 143.97 41458.97 47525.65 2023-11-10 11:36:46.000 314 22442.95 143.95 41458.95 88888.00 2023-11-10 11:36:47.000 314 22442.93 143.93 41458.90 88888.00 2023-11-10 11:36:48.000 314 22442.94 143.90 41458.88 88888.00 2023-11-10 11:36:49.000 314 22443.00 143.85 41458.93 88888.00 2023-11-10 11:36:50.000 314 22443.06 143.81 41458.99 47525.61 2023-11-10 11:36:51.000 314 22443.07 143.75 41458.99 88888.00 2023-11-10 11:36:52.000 314 22443.05 143.69 41458.98 88888.00 2023-11-10 11:36:53.000 314 22443.02 143.68 41458.93 88888.00 2023-11-10 11:36:54.000 314 22442.97 143.70 41458.88 88888.00 2023-11-10 11:36:55.000 314 22442.89 143.69 41458.88 47525.54 2023-11-10 11:36:56.000 314 22442.83 143.68 41458.96 88888.00 2023-11-10 11:36:57.000 314 22442.80 143.69 41458.98 88888.00 2023-11-10 11:36:58.000 314 22442.80 143.68 41458.90 88888.00 2023-11-10 11:36:59.000 314 22442.79 143.63 41458.82 88888.00 2023-11-10 11:37:00.000 314 22442.78 143.55 41458.79 47525.51 2023-11-10 11:37:01.000 314 22442.76 143.47 41458.81 88888.00 2023-11-10 11:37:02.000 314 22442.73 143.42 41458.80 88888.00 2023-11-10 11:37:03.000 314 22442.69 143.41 41458.76 88888.00 2023-11-10 11:37:04.000 314 22442.66 143.44 41458.73 88888.00 2023-11-10 11:37:05.000 314 22442.69 143.49 41458.78 47525.52 2023-11-10 11:37:06.000 314 22442.80 143.50 41458.84 88888.00 2023-11-10 11:37:07.000 314 22442.88 143.47 41458.86 88888.00 2023-11-10 11:37:08.000 314 22442.92 143.45 41458.86 88888.00 2023-11-10 11:37:09.000 314 22442.98 143.42 41458.89 88888.00 2023-11-10 11:37:10.000 314 22443.02 143.37 41458.92 47525.57 2023-11-10 11:37:11.000 314 22442.99 143.35 41458.94 88888.00 2023-11-10 11:37:12.000 314 22442.99 143.39 41458.96 88888.00 2023-11-10 11:37:13.000 314 22443.04 143.41 41458.97 88888.00 2023-11-10 11:37:14.000 314 22443.12 143.41 41459.02 88888.00 2023-11-10 11:37:15.000 314 22443.15 143.41 41459.06 47525.62 2023-11-10 11:37:16.000 314 22443.16 143.41 41459.04 88888.00 2023-11-10 11:37:17.000 314 22443.16 143.37 41458.98 88888.00 2023-11-10 11:37:18.000 314 22443.13 143.31 41458.93 88888.00 2023-11-10 11:37:19.000 314 22443.12 143.26 41458.90 88888.00 2023-11-10 11:37:20.000 314 22443.16 143.23 41458.89 47525.69 2023-11-10 11:37:21.000 314 22443.23 143.21 41458.88 88888.00 2023-11-10 11:37:22.000 314 22443.27 143.23 41458.89 88888.00 2023-11-10 11:37:23.000 314 22443.26 143.21 41458.93 88888.00 2023-11-10 11:37:24.000 314 22443.23 143.13 41458.94 88888.00 2023-11-10 11:37:25.000 314 22443.23 143.06 41458.93 47525.71 2023-11-10 11:37:26.000 314 22443.25 143.02 41458.94 88888.00 2023-11-10 11:37:27.000 314 22443.30 143.02 41458.97 88888.00 2023-11-10 11:37:28.000 314 22443.35 143.03 41458.98 88888.00 2023-11-10 11:37:29.000 314 22443.37 143.02 41458.95 88888.00 2023-11-10 11:37:30.000 314 22443.32 143.01 41458.88 47525.68 2023-11-10 11:37:31.000 314 22443.24 143.02 41458.82 88888.00 2023-11-10 11:37:32.000 314 22443.21 143.01 41458.85 88888.00 2023-11-10 11:37:33.000 314 22443.23 143.03 41458.93 88888.00 2023-11-10 11:37:34.000 314 22443.22 143.08 41458.97 88888.00 2023-11-10 11:37:35.000 314 22443.18 143.06 41458.97 47525.59 2023-11-10 11:37:36.000 314 22443.12 143.03 41458.98 88888.00 2023-11-10 11:37:37.000 314 22443.09 143.07 41459.04 88888.00 2023-11-10 11:37:38.000 314 22443.11 143.13 41459.08 88888.00 2023-11-10 11:37:39.000 314 22443.09 143.14 41459.03 88888.00 2023-11-10 11:37:40.000 314 22443.03 143.12 41458.94 47525.49 2023-11-10 11:37:41.000 314 22442.98 143.13 41458.90 88888.00 2023-11-10 11:37:42.000 314 22442.96 143.19 41458.91 88888.00 2023-11-10 11:37:43.000 314 22442.99 143.23 41458.93 88888.00 2023-11-10 11:37:44.000 314 22443.02 143.20 41458.94 88888.00 2023-11-10 11:37:45.000 314 22443.03 143.20 41458.91 47525.45 2023-11-10 11:37:46.000 314 22443.04 143.25 41458.88 88888.00 2023-11-10 11:37:47.000 314 22443.01 143.28 41458.85 88888.00 2023-11-10 11:37:48.000 314 22442.95 143.26 41458.79 88888.00 2023-11-10 11:37:49.000 314 22442.91 143.27 41458.74 88888.00 2023-11-10 11:37:50.000 314 22442.92 143.31 41458.76 47525.41 2023-11-10 11:37:51.000 314 22442.93 143.34 41458.71 88888.00 2023-11-10 11:37:52.000 314 22442.92 143.33 41458.60 88888.00 2023-11-10 11:37:53.000 314 22442.96 143.33 41458.59 88888.00 2023-11-10 11:37:54.000 314 22443.00 143.37 41458.62 88888.00 2023-11-10 11:37:55.000 314 22442.99 143.41 41458.61 47525.40 2023-11-10 11:37:56.000 314 22442.93 143.41 41458.60 88888.00 2023-11-10 11:37:57.000 314 22442.90 143.36 41458.61 88888.00 2023-11-10 11:37:58.000 314 22442.87 143.31 41458.64 88888.00 2023-11-10 11:37:59.000 314 22442.82 143.27 41458.66 88888.00 2023-11-10 11:38:00.000 314 22442.75 143.26 41458.61 47525.36 2023-11-10 11:38:01.000 314 22442.70 143.29 41458.60 88888.00 2023-11-10 11:38:02.000 314 22442.69 143.31 41458.62 88888.00 2023-11-10 11:38:03.000 314 22442.71 143.31 41458.60 88888.00 2023-11-10 11:38:04.000 314 22442.71 143.33 41458.55 88888.00 2023-11-10 11:38:05.000 314 22442.68 143.37 41458.57 47525.30 2023-11-10 11:38:06.000 314 22442.67 143.38 41458.62 88888.00 2023-11-10 11:38:07.000 314 22442.67 143.32 41458.66 88888.00 2023-11-10 11:38:08.000 314 22442.66 143.21 41458.66 88888.00 2023-11-10 11:38:09.000 314 22442.60 143.13 41458.62 88888.00 2023-11-10 11:38:10.000 314 22442.49 143.11 41458.57 47525.18 2023-11-10 11:38:11.000 314 22442.44 143.12 41458.62 88888.00 2023-11-10 11:38:12.000 314 22442.44 143.13 41458.73 88888.00 2023-11-10 11:38:13.000 314 22442.38 143.14 41458.77 88888.00 2023-11-10 11:38:14.000 314 22442.31 143.18 41458.74 88888.00 2023-11-10 11:38:15.000 314 22442.28 143.20 41458.73 47525.17 2023-11-10 11:38:16.000 314 22442.25 143.17 41458.73 88888.00 2023-11-10 11:38:17.000 314 22442.25 143.13 41458.72 88888.00 2023-11-10 11:38:18.000 314 22442.26 143.11 41458.71 88888.00 2023-11-10 11:38:19.000 314 22442.22 143.06 41458.71 88888.00 2023-11-10 11:38:20.000 314 22442.18 143.04 41458.73 47525.12 2023-11-10 11:38:21.000 314 22442.22 143.10 41458.79 88888.00 2023-11-10 11:38:22.000 314 22442.29 143.17 41458.86 88888.00 2023-11-10 11:38:23.000 314 22442.33 143.19 41458.86 88888.00 2023-11-10 11:38:24.000 314 22442.33 143.16 41458.87 88888.00 2023-11-10 11:38:25.000 314 22442.32 143.10 41458.89 47525.10 2023-11-10 11:38:26.000 314 22442.34 143.05 41458.88 88888.00 2023-11-10 11:38:27.000 314 22442.36 143.01 41458.83 88888.00 2023-11-10 11:38:28.000 314 22442.34 142.99 41458.77 88888.00 2023-11-10 11:38:29.000 314 22442.31 142.99 41458.72 88888.00 2023-11-10 11:38:30.000 314 22442.27 143.00 41458.69 47525.11 2023-11-10 11:38:31.000 314 22442.26 142.97 41458.69 88888.00 2023-11-10 11:38:32.000 314 22442.32 142.93 41458.73 88888.00 2023-11-10 11:38:33.000 314 22442.40 142.91 41458.74 88888.00 2023-11-10 11:38:34.000 314 22442.43 142.91 41458.68 88888.00 2023-11-10 11:38:35.000 314 22442.48 142.91 41458.57 47525.11 2023-11-10 11:38:36.000 314 22442.50 142.91 41458.53 88888.00 2023-11-10 11:38:37.000 314 22442.52 142.90 41458.56 88888.00 2023-11-10 11:38:38.000 314 22442.55 142.90 41458.62 88888.00 2023-11-10 11:38:39.000 314 22442.58 142.91 41458.66 88888.00 2023-11-10 11:38:40.000 314 22442.58 142.90 41458.69 47525.18 2023-11-10 11:38:41.000 314 22442.56 142.87 41458.70 88888.00 2023-11-10 11:38:42.000 314 22442.53 142.82 41458.70 88888.00 2023-11-10 11:38:43.000 314 22442.51 142.78 41458.73 88888.00 2023-11-10 11:38:44.000 314 22442.51 142.82 41458.70 88888.00 2023-11-10 11:38:45.000 314 22442.53 142.89 41458.64 47525.13 2023-11-10 11:38:46.000 314 22442.53 142.92 41458.64 88888.00 2023-11-10 11:38:47.000 314 22442.52 142.90 41458.72 88888.00 2023-11-10 11:38:48.000 314 22442.49 142.86 41458.82 88888.00 2023-11-10 11:38:49.000 314 22442.43 142.80 41458.85 88888.00 2023-11-10 11:38:50.000 314 22442.35 142.75 41458.79 47525.03 2023-11-10 11:38:51.000 314 22442.28 142.74 41458.75 88888.00 2023-11-10 11:38:52.000 314 22442.26 142.78 41458.78 88888.00 2023-11-10 11:38:53.000 314 22442.27 142.83 41458.82 88888.00 2023-11-10 11:38:54.000 314 22442.27 142.89 41458.85 88888.00 2023-11-10 11:38:55.000 314 22442.28 142.92 41458.87 47525.00 2023-11-10 11:38:56.000 314 22442.31 142.93 41458.84 88888.00 2023-11-10 11:38:57.000 314 22442.30 142.92 41458.75 88888.00 2023-11-10 11:38:58.000 314 22442.26 142.92 41458.69 88888.00 2023-11-10 11:38:59.000 314 22442.28 142.92 41458.71 88888.00 2023-11-10 11:39:00.000 314 22442.31 142.92 41458.70 47524.92 2023-11-10 11:39:01.000 314 22442.30 142.95 41458.68 88888.00 2023-11-10 11:39:02.000 314 22442.22 142.99 41458.64 88888.00 2023-11-10 11:39:03.000 314 22442.15 142.98 41458.56 88888.00 2023-11-10 11:39:04.000 314 22442.16 142.97 41458.54 88888.00 2023-11-10 11:39:05.000 314 22442.20 143.00 41458.62 47524.92 2023-11-10 11:39:06.000 314 22442.25 143.03 41458.67 88888.00 2023-11-10 11:39:07.000 314 22442.26 143.03 41458.66 88888.00 2023-11-10 11:39:08.000 314 22442.26 143.00 41458.62 88888.00 2023-11-10 11:39:09.000 314 22442.25 142.98 41458.63 88888.00 2023-11-10 11:39:10.000 314 22442.22 143.01 41458.65 47524.95 2023-11-10 11:39:11.000 314 22442.19 143.09 41458.65 88888.00 2023-11-10 11:39:12.000 314 22442.22 143.10 41458.67 88888.00 2023-11-10 11:39:13.000 314 22442.24 143.04 41458.69 88888.00 2023-11-10 11:39:14.000 314 22442.23 142.94 41458.70 88888.00 2023-11-10 11:39:15.000 314 22442.19 142.87 41458.70 47524.94 2023-11-10 11:39:16.000 314 22442.16 142.86 41458.65 88888.00 2023-11-10 11:39:17.000 314 22442.16 142.88 41458.57 88888.00 2023-11-10 11:39:18.000 314 22442.19 142.89 41458.60 88888.00 2023-11-10 11:39:19.000 314 22442.23 142.88 41458.69 88888.00 2023-11-10 11:39:20.000 314 22442.24 142.86 41458.73 47525.00 2023-11-10 11:39:21.000 314 22442.29 142.84 41458.72 88888.00 2023-11-10 11:39:22.000 314 22442.34 142.83 41458.69 88888.00 2023-11-10 11:39:23.000 314 22442.36 142.83 41458.63 88888.00 2023-11-10 11:39:24.000 314 22442.38 142.84 41458.57 88888.00 2023-11-10 11:39:25.000 314 22442.39 142.85 41458.55 47525.03 2023-11-10 11:39:26.000 314 22442.39 142.84 41458.60 88888.00 2023-11-10 11:39:27.000 314 22442.38 142.84 41458.65 88888.00 2023-11-10 11:39:28.000 314 22442.40 142.86 41458.62 88888.00 2023-11-10 11:39:29.000 314 22442.45 142.85 41458.61 88888.00 2023-11-10 11:39:30.000 314 22442.47 142.83 41458.64 47525.06 2023-11-10 11:39:31.000 314 22442.45 142.79 41458.66 88888.00 2023-11-10 11:39:32.000 314 22442.46 142.80 41458.61 88888.00 2023-11-10 11:39:33.000 314 22442.47 142.84 41458.52 88888.00 2023-11-10 11:39:34.000 314 22442.48 142.87 41458.52 88888.00 2023-11-10 11:39:35.000 314 22442.48 142.88 41458.63 47525.03 2023-11-10 11:39:36.000 314 22442.47 142.91 41458.73 88888.00 2023-11-10 11:39:37.000 314 22442.44 142.99 41458.73 88888.00 2023-11-10 11:39:38.000 314 22442.42 143.05 41458.73 88888.00 2023-11-10 11:39:39.000 314 22442.40 143.05 41458.72 88888.00 2023-11-10 11:39:40.000 314 22442.35 143.04 41458.64 47525.04 2023-11-10 11:39:41.000 314 22442.29 143.03 41458.54 88888.00 2023-11-10 11:39:42.000 314 22442.26 143.00 41458.52 88888.00 2023-11-10 11:39:43.000 314 22442.29 143.00 41458.55 88888.00 2023-11-10 11:39:44.000 314 22442.31 143.02 41458.59 88888.00 2023-11-10 11:39:45.000 314 22442.32 143.04 41458.58 47525.01 2023-11-10 11:39:46.000 314 22442.34 143.05 41458.53 88888.00 2023-11-10 11:39:47.000 314 22442.37 143.03 41458.51 88888.00 2023-11-10 11:39:48.000 314 22442.38 143.00 41458.55 88888.00 2023-11-10 11:39:49.000 314 22442.40 143.00 41458.64 88888.00 2023-11-10 11:39:50.000 314 22442.42 143.07 41458.71 47524.98 2023-11-10 11:39:51.000 314 22442.39 143.15 41458.76 88888.00 2023-11-10 11:39:52.000 314 22442.32 143.19 41458.78 88888.00 2023-11-10 11:39:53.000 314 22442.28 143.16 41458.77 88888.00 2023-11-10 11:39:54.000 314 22442.32 143.12 41458.75 88888.00 2023-11-10 11:39:55.000 314 22442.39 143.10 41458.72 47524.95 2023-11-10 11:39:56.000 314 22442.38 143.12 41458.73 88888.00 2023-11-10 11:39:57.000 314 22442.29 143.13 41458.79 88888.00 2023-11-10 11:39:58.000 314 22442.24 143.10 41458.82 88888.00 2023-11-10 11:39:59.000 314 22442.26 143.11 41458.86 88888.00 2023-11-10 11:40:00.000 314 22442.27 143.15 41458.89 47524.89 2023-11-10 11:40:01.000 314 22442.22 143.14 41458.89 88888.00 2023-11-10 11:40:02.000 314 22442.20 143.10 41458.87 88888.00 2023-11-10 11:40:03.000 314 22442.23 143.09 41458.80 88888.00 2023-11-10 11:40:04.000 314 22442.21 143.05 41458.69 88888.00 2023-11-10 11:40:05.000 314 22442.19 143.00 41458.68 47524.87 2023-11-10 11:40:06.000 314 22442.19 142.98 41458.73 88888.00 2023-11-10 11:40:07.000 314 22442.19 142.98 41458.72 88888.00 2023-11-10 11:40:08.000 314 22442.19 142.98 41458.66 88888.00 2023-11-10 11:40:09.000 314 22442.23 143.00 41458.67 88888.00 2023-11-10 11:40:10.000 314 22442.24 143.06 41458.72 47524.81 2023-11-10 11:40:11.000 314 22442.20 143.09 41458.77 88888.00 2023-11-10 11:40:12.000 314 22442.19 143.07 41458.84 88888.00 2023-11-10 11:40:13.000 314 22442.18 143.00 41458.84 88888.00 2023-11-10 11:40:14.000 314 22442.10 142.97 41458.75 88888.00 2023-11-10 11:40:15.000 314 22442.02 143.00 41458.69 47524.82 2023-11-10 11:40:16.000 314 22442.02 143.03 41458.69 88888.00 2023-11-10 11:40:17.000 314 22442.05 143.03 41458.72 88888.00 2023-11-10 11:40:18.000 314 22442.07 143.05 41458.75 88888.00 2023-11-10 11:40:19.000 314 22442.06 143.11 41458.78 88888.00 2023-11-10 11:40:20.000 314 22442.04 143.16 41458.77 47524.77 2023-11-10 11:40:21.000 314 22441.99 143.14 41458.72 88888.00 2023-11-10 11:40:22.000 314 22441.95 143.08 41458.70 88888.00 2023-11-10 11:40:23.000 314 22441.93 143.06 41458.71 88888.00 2023-11-10 11:40:24.000 314 22441.93 143.08 41458.72 88888.00 2023-11-10 11:40:25.000 314 22441.93 143.08 41458.74 47524.74 2023-11-10 11:40:26.000 314 22441.92 143.08 41458.73 88888.00 2023-11-10 11:40:27.000 314 22441.92 143.13 41458.73 88888.00 2023-11-10 11:40:28.000 314 22441.92 143.17 41458.75 88888.00 2023-11-10 11:40:29.000 314 22441.90 143.19 41458.71 88888.00 2023-11-10 11:40:30.000 314 22441.87 143.19 41458.59 47524.68 2023-11-10 11:40:31.000 314 22441.83 143.23 41458.53 88888.00 2023-11-10 11:40:32.000 314 22441.76 143.29 41458.57 88888.00 2023-11-10 11:40:33.000 314 22441.67 143.33 41458.63 88888.00 2023-11-10 11:40:34.000 314 22441.62 143.35 41458.62 88888.00 2023-11-10 11:40:35.000 314 22441.62 143.37 41458.56 47524.57 2023-11-10 11:40:36.000 314 22441.66 143.39 41458.52 88888.00 2023-11-10 11:40:37.000 314 22441.70 143.41 41458.56 88888.00 2023-11-10 11:40:38.000 314 22441.68 143.43 41458.59 88888.00 2023-11-10 11:40:39.000 314 22441.61 143.48 41458.56 88888.00 2023-11-10 11:40:40.000 314 22441.56 143.54 41458.54 47524.52 2023-11-10 11:40:41.000 314 22441.55 143.60 41458.57 88888.00 2023-11-10 11:40:42.000 314 22441.57 143.62 41458.62 88888.00 2023-11-10 11:40:43.000 314 22441.59 143.61 41458.62 88888.00 2023-11-10 11:40:44.000 314 22441.56 143.65 41458.62 88888.00 2023-11-10 11:40:45.000 314 22441.48 143.68 41458.61 47524.40 2023-11-10 11:40:46.000 314 22441.41 143.67 41458.60 88888.00 2023-11-10 11:40:47.000 314 22441.35 143.63 41458.66 88888.00 2023-11-10 11:40:48.000 314 22441.32 143.61 41458.77 88888.00 2023-11-10 11:40:49.000 314 22441.31 143.61 41458.79 88888.00 2023-11-10 11:40:50.000 314 22441.27 143.66 41458.72 47524.33 2023-11-10 11:40:51.000 314 22441.24 143.74 41458.71 88888.00 2023-11-10 11:40:52.000 314 22441.22 143.78 41458.79 88888.00 2023-11-10 11:40:53.000 314 22441.23 143.76 41458.78 88888.00 2023-11-10 11:40:54.000 314 22441.22 143.74 41458.70 88888.00 2023-11-10 11:40:55.000 314 22441.18 143.74 41458.64 47524.26 2023-11-10 11:40:56.000 314 22441.14 143.75 41458.60 88888.00 2023-11-10 11:40:57.000 314 22441.14 143.76 41458.57 88888.00 2023-11-10 11:40:58.000 314 22441.18 143.80 41458.64 88888.00 2023-11-10 11:40:59.000 314 22441.20 143.86 41458.72 88888.00 2023-11-10 11:41:00.000 314 22441.18 143.92 41458.72 47524.23 2023-11-10 11:41:01.000 314 22441.12 143.95 41458.67 88888.00 2023-11-10 11:41:02.000 314 22441.06 143.95 41458.61 88888.00 2023-11-10 11:41:03.000 314 22441.05 143.95 41458.56 88888.00 2023-11-10 11:41:04.000 314 22441.10 143.91 41458.52 88888.00 2023-11-10 11:41:05.000 314 22441.17 143.84 41458.43 47524.29 2023-11-10 11:41:06.000 314 22441.21 143.79 41458.38 88888.00 2023-11-10 11:41:07.000 314 22441.21 143.82 41458.42 88888.00 2023-11-10 11:41:08.000 314 22441.19 143.87 41458.47 88888.00 2023-11-10 11:41:09.000 314 22441.16 143.90 41458.49 88888.00 2023-11-10 11:41:10.000 314 22441.15 143.92 41458.46 47524.21 2023-11-10 11:41:11.000 314 22441.17 143.96 41458.40 88888.00 2023-11-10 11:41:12.000 314 22441.19 144.00 41458.35 88888.00 2023-11-10 11:41:13.000 314 22441.19 144.01 41458.33 88888.00 2023-11-10 11:41:14.000 314 22441.23 143.96 41458.32 88888.00 2023-11-10 11:41:15.000 314 22441.30 143.92 41458.30 47524.22 2023-11-10 11:41:16.000 314 22441.34 143.93 41458.30 88888.00 2023-11-10 11:41:17.000 314 22441.34 143.95 41458.34 88888.00 2023-11-10 11:41:18.000 314 22441.33 143.93 41458.36 88888.00 2023-11-10 11:41:19.000 314 22441.30 143.90 41458.32 88888.00 2023-11-10 11:41:20.000 314 22441.25 143.89 41458.30 47524.22 2023-11-10 11:41:21.000 314 22441.21 143.91 41458.31 88888.00 2023-11-10 11:41:22.000 314 22441.24 143.90 41458.30 88888.00 2023-11-10 11:41:23.000 314 22441.29 143.87 41458.31 88888.00 2023-11-10 11:41:24.000 314 22441.31 143.87 41458.34 88888.00 2023-11-10 11:41:25.000 314 22441.30 143.89 41458.37 47524.21 2023-11-10 11:41:26.000 314 22441.33 143.89 41458.39 88888.00 2023-11-10 11:41:27.000 314 22441.36 143.90 41458.34 88888.00 2023-11-10 11:41:28.000 314 22441.32 143.90 41458.26 88888.00 2023-11-10 11:41:29.000 314 22441.28 143.88 41458.19 88888.00 2023-11-10 11:41:30.000 314 22441.28 143.91 41458.17 47524.19 2023-11-10 11:41:31.000 314 22441.32 143.99 41458.21 88888.00 2023-11-10 11:41:32.000 314 22441.33 144.03 41458.30 88888.00 2023-11-10 11:41:33.000 314 22441.32 144.01 41458.31 88888.00 2023-11-10 11:41:34.000 314 22441.33 144.00 41458.24 88888.00 2023-11-10 11:41:35.000 314 22441.32 144.02 41458.16 47524.21 2023-11-10 11:41:36.000 314 22441.30 144.05 41458.10 88888.00 2023-11-10 11:41:37.000 314 22441.31 144.08 41458.06 88888.00 2023-11-10 11:41:38.000 314 22441.36 144.10 41458.06 88888.00 2023-11-10 11:41:39.000 314 22441.41 144.11 41458.06 88888.00 2023-11-10 11:41:40.000 314 22441.39 144.13 41458.04 47524.24 2023-11-10 11:41:41.000 314 22441.32 144.15 41458.01 88888.00 2023-11-10 11:41:42.000 314 22441.28 144.16 41457.98 88888.00 2023-11-10 11:41:43.000 314 22441.32 144.16 41458.00 88888.00 2023-11-10 11:41:44.000 314 22441.38 144.14 41458.04 88888.00 2023-11-10 11:41:45.000 314 22441.39 144.15 41458.09 47524.19 2023-11-10 11:41:46.000 314 22441.35 144.21 41458.12 88888.00 2023-11-10 11:41:47.000 314 22441.34 144.26 41458.09 88888.00 2023-11-10 11:41:48.000 314 22441.37 144.27 41458.04 88888.00 2023-11-10 11:41:49.000 314 22441.41 144.29 41458.10 88888.00 2023-11-10 11:41:50.000 314 22441.42 144.32 41458.16 47524.22 2023-11-10 11:41:51.000 314 22441.42 144.33 41458.11 88888.00 2023-11-10 11:41:52.000 314 22441.41 144.35 41458.03 88888.00 2023-11-10 11:41:53.000 314 22441.39 144.38 41458.00 88888.00 2023-11-10 11:41:54.000 314 22441.35 144.36 41457.97 88888.00 2023-11-10 11:41:55.000 314 22441.32 144.31 41457.96 47524.18 2023-11-10 11:41:56.000 314 22441.33 144.31 41458.02 88888.00 2023-11-10 11:41:57.000 314 22441.34 144.37 41458.10 88888.00 2023-11-10 11:41:58.000 314 22441.33 144.40 41458.18 88888.00 2023-11-10 11:41:59.000 314 22441.29 144.40 41458.24 88888.00 2023-11-10 11:42:00.000 314 22441.24 144.40 41458.21 47524.17 2023-11-10 11:42:01.000 314 22441.20 144.44 41458.16 88888.00 2023-11-10 11:42:02.000 314 22441.22 144.48 41458.13 88888.00 2023-11-10 11:42:03.000 314 22441.28 144.46 41458.11 88888.00 2023-11-10 11:42:04.000 314 22441.34 144.42 41458.06 88888.00 2023-11-10 11:42:05.000 314 22441.34 144.41 41458.02 47524.17 2023-11-10 11:42:06.000 314 22441.31 144.45 41458.00 88888.00 2023-11-10 11:42:07.000 314 22441.34 144.52 41458.05 88888.00 2023-11-10 11:42:08.000 314 22441.40 144.57 41458.11 88888.00 2023-11-10 11:42:09.000 314 22441.43 144.60 41458.13 88888.00 2023-11-10 11:42:10.000 314 22441.44 144.60 41458.12 47524.17 2023-11-10 11:42:11.000 314 22441.41 144.59 41458.10 88888.00 2023-11-10 11:42:12.000 314 22441.38 144.60 41458.07 88888.00 2023-11-10 11:42:13.000 314 22441.41 144.63 41458.06 88888.00 2023-11-10 11:42:14.000 314 22441.48 144.63 41458.05 88888.00 2023-11-10 11:42:15.000 314 22441.50 144.58 41458.03 47524.25 2023-11-10 11:42:16.000 314 22441.50 144.52 41458.02 88888.00 2023-11-10 11:42:17.000 314 22441.52 144.48 41457.99 88888.00 2023-11-10 11:42:18.000 314 22441.56 144.48 41457.95 88888.00 2023-11-10 11:42:19.000 314 22441.58 144.50 41457.95 88888.00 2023-11-10 11:42:20.000 314 22441.61 144.52 41458.00 47524.26 2023-11-10 11:42:21.000 314 22441.65 144.50 41458.02 88888.00 2023-11-10 11:42:22.000 314 22441.66 144.52 41458.01 88888.00 2023-11-10 11:42:23.000 314 22441.66 144.52 41457.98 88888.00 2023-11-10 11:42:24.000 314 22441.68 144.47 41457.96 88888.00 2023-11-10 11:42:25.000 314 22441.70 144.41 41458.01 47524.30 2023-11-10 11:42:26.000 314 22441.71 144.41 41458.08 88888.00 2023-11-10 11:42:27.000 314 22441.67 144.46 41458.12 88888.00 2023-11-10 11:42:28.000 314 22441.65 144.52 41458.14 88888.00 2023-11-10 11:42:29.000 314 22441.66 144.56 41458.14 88888.00 2023-11-10 11:42:30.000 314 22441.67 144.57 41458.11 47524.25 2023-11-10 11:42:31.000 314 22441.66 144.58 41458.05 88888.00 2023-11-10 11:42:32.000 314 22441.62 144.59 41458.01 88888.00 2023-11-10 11:42:33.000 314 22441.57 144.58 41457.98 88888.00 2023-11-10 11:42:34.000 314 22441.53 144.54 41457.94 88888.00 2023-11-10 11:42:35.000 314 22441.54 144.53 41457.91 47524.25 2023-11-10 11:42:36.000 314 22441.57 144.57 41457.92 88888.00 2023-11-10 11:42:37.000 314 22441.56 144.60 41457.88 88888.00 2023-11-10 11:42:38.000 314 22441.52 144.58 41457.85 88888.00 2023-11-10 11:42:39.000 314 22441.53 144.56 41457.88 88888.00 2023-11-10 11:42:40.000 314 22441.58 144.55 41457.90 47524.22 2023-11-10 11:42:41.000 314 22441.60 144.56 41457.93 88888.00 2023-11-10 11:42:42.000 314 22441.60 144.55 41457.99 88888.00 2023-11-10 11:42:43.000 314 22441.62 144.56 41458.07 88888.00 2023-11-10 11:42:44.000 314 22441.62 144.55 41458.08 88888.00 2023-11-10 11:42:45.000 314 22441.62 144.52 41457.98 47524.27 2023-11-10 11:42:46.000 314 22441.65 144.54 41457.92 88888.00 2023-11-10 11:42:47.000 314 22441.68 144.59 41457.94 88888.00 2023-11-10 11:42:48.000 314 22441.69 144.60 41457.98 88888.00 2023-11-10 11:42:49.000 314 22441.64 144.57 41457.99 88888.00 2023-11-10 11:42:50.000 314 22441.60 144.54 41457.98 47524.31 2023-11-10 11:42:51.000 314 22441.66 144.53 41458.00 88888.00 2023-11-10 11:42:52.000 314 22441.71 144.54 41458.03 88888.00 2023-11-10 11:42:53.000 314 22441.69 144.50 41458.06 88888.00 2023-11-10 11:42:54.000 314 22441.70 144.44 41458.10 88888.00 2023-11-10 11:42:55.000 314 22441.74 144.44 41458.07 47524.33 2023-11-10 11:42:56.000 314 22441.74 144.50 41458.02 88888.00 2023-11-10 11:42:57.000 314 22441.78 144.55 41458.07 88888.00 2023-11-10 11:42:58.000 314 22441.86 144.56 41458.19 88888.00 2023-11-10 11:42:59.000 314 22441.93 144.53 41458.27 88888.00 2023-11-10 11:43:00.000 314 22441.94 144.52 41458.26 47524.40 2023-11-10 11:43:01.000 314 22441.91 144.51 41458.22 88888.00 2023-11-10 11:43:02.000 314 22441.94 144.46 41458.25 88888.00 2023-11-10 11:43:03.000 314 22442.01 144.42 41458.27 88888.00 2023-11-10 11:43:04.000 314 22442.07 144.40 41458.22 88888.00 2023-11-10 11:43:05.000 314 22442.10 144.39 41458.16 47524.45 2023-11-10 11:43:06.000 314 22442.12 144.37 41458.11 88888.00 2023-11-10 11:43:07.000 314 22442.13 144.35 41458.08 88888.00 2023-11-10 11:43:08.000 314 22442.09 144.33 41458.07 88888.00 2023-11-10 11:43:09.000 314 22442.04 144.33 41458.12 88888.00 2023-11-10 11:43:10.000 314 22442.04 144.33 41458.15 47524.46 2023-11-10 11:43:11.000 314 22442.11 144.35 41458.14 88888.00 2023-11-10 11:43:12.000 314 22442.19 144.37 41458.08 88888.00 2023-11-10 11:43:13.000 314 22442.22 144.33 41458.03 88888.00 2023-11-10 11:43:14.000 314 22442.21 144.28 41458.04 88888.00 2023-11-10 11:43:15.000 314 22442.19 144.26 41458.03 47524.50 2023-11-10 11:43:16.000 314 22442.17 144.27 41457.98 88888.00 2023-11-10 11:43:17.000 314 22442.18 144.29 41457.97 88888.00 2023-11-10 11:43:18.000 314 22442.22 144.31 41458.02 88888.00 2023-11-10 11:43:19.000 314 22442.23 144.31 41458.05 88888.00 2023-11-10 11:43:20.000 314 22442.21 144.29 41458.00 47524.50 2023-11-10 11:43:21.000 314 22442.21 144.31 41457.93 88888.00 2023-11-10 11:43:22.000 314 22442.22 144.34 41457.90 88888.00 2023-11-10 11:43:23.000 314 22442.23 144.31 41457.94 88888.00 2023-11-10 11:43:24.000 314 22442.27 144.27 41457.97 88888.00 2023-11-10 11:43:25.000 314 22442.29 144.24 41457.96 47524.55 2023-11-10 11:43:26.000 314 22442.29 144.21 41457.93 88888.00 2023-11-10 11:43:27.000 314 22442.34 144.20 41457.88 88888.00 2023-11-10 11:43:28.000 314 22442.40 144.18 41457.91 88888.00 2023-11-10 11:43:29.000 314 22442.44 144.14 41458.01 88888.00 2023-11-10 11:43:30.000 314 22442.45 144.11 41458.07 47524.62 2023-11-10 11:43:31.000 314 22442.46 144.10 41458.06 88888.00 2023-11-10 11:43:32.000 314 22442.46 144.07 41458.02 88888.00 2023-11-10 11:43:33.000 314 22442.47 144.05 41458.03 88888.00 2023-11-10 11:43:34.000 314 22442.48 144.04 41458.06 88888.00 2023-11-10 11:43:35.000 314 22442.48 143.99 41458.05 47524.65 2023-11-10 11:43:36.000 314 22442.50 143.93 41458.00 88888.00 2023-11-10 11:43:37.000 314 22442.56 143.89 41458.02 88888.00 2023-11-10 11:43:38.000 314 22442.58 143.85 41458.10 88888.00 2023-11-10 11:43:39.000 314 22442.55 143.82 41458.18 88888.00 2023-11-10 11:43:40.000 314 22442.54 143.80 41458.21 47524.68 2023-11-10 11:43:41.000 314 22442.57 143.78 41458.21 88888.00 2023-11-10 11:43:42.000 314 22442.58 143.75 41458.26 88888.00 2023-11-10 11:43:43.000 314 22442.54 143.70 41458.32 88888.00 2023-11-10 11:43:44.000 314 22442.47 143.66 41458.33 88888.00 2023-11-10 11:43:45.000 314 22442.43 143.65 41458.31 47524.65 2023-11-10 11:43:46.000 314 22442.44 143.66 41458.30 88888.00 2023-11-10 11:43:47.000 314 22442.47 143.69 41458.26 88888.00 2023-11-10 11:43:48.000 314 22442.45 143.71 41458.22 88888.00 2023-11-10 11:43:49.000 314 22442.47 143.69 41458.24 88888.00 2023-11-10 11:43:50.000 314 22442.55 143.62 41458.30 47524.66 2023-11-10 11:43:51.000 314 22442.59 143.59 41458.30 88888.00 2023-11-10 11:43:52.000 314 22442.57 143.58 41458.29 88888.00 2023-11-10 11:43:53.000 314 22442.54 143.56 41458.29 88888.00 2023-11-10 11:43:54.000 314 22442.51 143.54 41458.27 88888.00 2023-11-10 11:43:55.000 314 22442.48 143.56 41458.20 47524.64 2023-11-10 11:43:56.000 314 22442.45 143.56 41458.21 88888.00 2023-11-10 11:43:57.000 314 22442.43 143.54 41458.31 88888.00 2023-11-10 11:43:58.000 314 22442.41 143.54 41458.31 88888.00 2023-11-10 11:43:59.000 314 22442.40 143.55 41458.21 88888.00 2023-11-10 11:44:00.000 314 22442.41 143.54 41458.16 47524.70 2023-11-10 11:44:01.000 314 22442.43 143.53 41458.15 88888.00 2023-11-10 11:44:02.000 314 22442.45 143.48 41458.19 88888.00 2023-11-10 11:44:03.000 314 22442.51 143.41 41458.29 88888.00 2023-11-10 11:44:04.000 314 22442.56 143.40 41458.37 88888.00 2023-11-10 11:44:05.000 314 22442.54 143.42 41458.34 47524.70 2023-11-10 11:44:06.000 314 22442.50 143.41 41458.29 88888.00 2023-11-10 11:44:07.000 314 22442.52 143.41 41458.33 88888.00 2023-11-10 11:44:08.000 314 22442.58 143.39 41458.40 88888.00 2023-11-10 11:44:09.000 314 22442.64 143.38 41458.41 88888.00 2023-11-10 11:44:10.000 314 22442.64 143.38 41458.40 47524.77 2023-11-10 11:44:11.000 314 22442.63 143.38 41458.39 88888.00 2023-11-10 11:44:12.000 314 22442.64 143.37 41458.33 88888.00 2023-11-10 11:44:13.000 314 22442.66 143.35 41458.22 88888.00 2023-11-10 11:44:14.000 314 22442.67 143.29 41458.19 88888.00 2023-11-10 11:44:15.000 314 22442.67 143.24 41458.27 47524.80 2023-11-10 11:44:16.000 314 22442.67 143.24 41458.37 88888.00 2023-11-10 11:44:17.000 314 22442.69 143.26 41458.40 88888.00 2023-11-10 11:44:18.000 314 22442.71 143.24 41458.34 88888.00 2023-11-10 11:44:19.000 314 22442.74 143.19 41458.26 88888.00 2023-11-10 11:44:20.000 314 22442.75 143.15 41458.19 47524.76 2023-11-10 11:44:21.000 314 22442.73 143.14 41458.19 88888.00 2023-11-10 11:44:22.000 314 22442.72 143.17 41458.24 88888.00 2023-11-10 11:44:23.000 314 22442.73 143.18 41458.27 88888.00 2023-11-10 11:44:24.000 314 22442.71 143.15 41458.23 88888.00 2023-11-10 11:44:25.000 314 22442.68 143.14 41458.18 47524.76 2023-11-10 11:44:26.000 314 22442.66 143.16 41458.17 88888.00 2023-11-10 11:44:27.000 314 22442.65 143.17 41458.19 88888.00 2023-11-10 11:44:28.000 314 22442.65 143.13 41458.21 88888.00 2023-11-10 11:44:29.000 314 22442.65 143.06 41458.25 88888.00 2023-11-10 11:44:30.000 314 22442.65 143.01 41458.25 47524.73 2023-11-10 11:44:31.000 314 22442.65 143.00 41458.24 88888.00 2023-11-10 11:44:32.000 314 22442.69 143.04 41458.22 88888.00 2023-11-10 11:44:33.000 314 22442.71 143.05 41458.18 88888.00 2023-11-10 11:44:34.000 314 22442.69 143.03 41458.20 88888.00 2023-11-10 11:44:35.000 314 22442.67 143.01 41458.29 47524.75 2023-11-10 11:44:36.000 314 22442.66 142.98 41458.33 88888.00 2023-11-10 11:44:37.000 314 22442.64 142.90 41458.31 88888.00 2023-11-10 11:44:38.000 314 22442.60 142.81 41458.27 88888.00 2023-11-10 11:44:39.000 314 22442.59 142.79 41458.27 88888.00 2023-11-10 11:44:40.000 314 22442.62 142.81 41458.31 47524.73 2023-11-10 11:44:41.000 314 22442.64 142.78 41458.31 88888.00 2023-11-10 11:44:42.000 314 22442.64 142.72 41458.30 88888.00 2023-11-10 11:44:43.000 314 22442.67 142.66 41458.31 88888.00 2023-11-10 11:44:44.000 314 22442.67 142.58 41458.33 88888.00 2023-11-10 11:44:45.000 314 22442.63 142.54 41458.33 47524.79 2023-11-10 11:44:46.000 314 22442.64 142.54 41458.29 88888.00 2023-11-10 11:44:47.000 314 22442.65 142.56 41458.27 88888.00 2023-11-10 11:44:48.000 314 22442.61 142.56 41458.27 88888.00 2023-11-10 11:44:49.000 314 22442.57 142.53 41458.23 88888.00 2023-11-10 11:44:50.000 314 22442.58 142.46 41458.15 47524.78 2023-11-10 11:44:51.000 314 22442.61 142.38 41458.12 88888.00 2023-11-10 11:44:52.000 314 22442.64 142.33 41458.13 88888.00 2023-11-10 11:44:53.000 314 22442.67 142.27 41458.09 88888.00 2023-11-10 11:44:54.000 314 22442.69 142.24 41457.99 88888.00 2023-11-10 11:44:55.000 314 22442.68 142.26 41457.94 47524.78 2023-11-10 11:44:56.000 314 22442.69 142.28 41457.97 88888.00 2023-11-10 11:44:57.000 314 22442.74 142.24 41458.02 88888.00 2023-11-10 11:44:58.000 314 22442.77 142.14 41457.98 88888.00 2023-11-10 11:44:59.000 314 22442.81 142.07 41457.97 88888.00 2023-11-10 11:45:00.000 314 22442.81 142.08 41458.02 47524.79 2023-11-10 11:45:01.000 314 22442.78 142.06 41458.05 88888.00 2023-11-10 11:45:02.000 314 22442.75 142.00 41458.05 88888.00 2023-11-10 11:45:03.000 314 22442.76 141.91 41458.06 88888.00 2023-11-10 11:45:04.000 314 22442.77 141.85 41458.07 88888.00 2023-11-10 11:45:05.000 314 22442.76 141.80 41458.08 47524.86 2023-11-10 11:45:06.000 314 22442.79 141.79 41458.12 88888.00 2023-11-10 11:45:07.000 314 22442.82 141.80 41458.16 88888.00 2023-11-10 11:45:08.000 314 22442.84 141.77 41458.22 88888.00 2023-11-10 11:45:09.000 314 22442.85 141.72 41458.30 88888.00 2023-11-10 11:45:10.000 314 22442.84 141.69 41458.31 47524.82 2023-11-10 11:45:11.000 314 22442.82 141.68 41458.23 88888.00 2023-11-10 11:45:12.000 314 22442.78 141.65 41458.16 88888.00 2023-11-10 11:45:13.000 314 22442.78 141.60 41458.19 88888.00 2023-11-10 11:45:14.000 314 22442.80 141.54 41458.19 88888.00 2023-11-10 11:45:15.000 314 22442.78 141.51 41458.11 47524.80 2023-11-10 11:45:16.000 314 22442.72 141.56 41458.06 88888.00 2023-11-10 11:45:17.000 314 22442.71 141.64 41458.10 88888.00 2023-11-10 11:45:18.000 314 22442.76 141.62 41458.14 88888.00 2023-11-10 11:45:19.000 314 22442.80 141.51 41458.13 88888.00 2023-11-10 11:45:20.000 314 22442.77 141.46 41458.13 47524.83 2023-11-10 11:45:21.000 314 22442.73 141.50 41458.13 88888.00 2023-11-10 11:45:22.000 314 22442.75 141.52 41458.12 88888.00 2023-11-10 11:45:23.000 314 22442.82 141.50 41458.14 88888.00 2023-11-10 11:45:24.000 314 22442.90 141.48 41458.20 88888.00 2023-11-10 11:45:25.000 314 22442.92 141.51 41458.24 47524.88 2023-11-10 11:45:26.000 314 22442.89 141.55 41458.28 88888.00 2023-11-10 11:45:27.000 314 22442.84 141.54 41458.23 88888.00 2023-11-10 11:45:28.000 314 22442.80 141.50 41458.08 88888.00 2023-11-10 11:45:29.000 314 22442.81 141.43 41457.96 88888.00 2023-11-10 11:45:30.000 314 22442.87 141.41 41457.94 47524.87 2023-11-10 11:45:31.000 314 22442.94 141.46 41457.98 88888.00 2023-11-10 11:45:32.000 314 22442.99 141.50 41458.02 88888.00 2023-11-10 11:45:33.000 314 22443.02 141.49 41458.02 88888.00 2023-11-10 11:45:34.000 314 22443.02 141.46 41457.97 88888.00 2023-11-10 11:45:35.000 314 22443.03 141.47 41457.97 47524.92 2023-11-10 11:45:36.000 314 22443.06 141.47 41458.06 88888.00 2023-11-10 11:45:37.000 314 22443.08 141.46 41458.20 88888.00 2023-11-10 11:45:38.000 314 22443.07 141.43 41458.29 88888.00 2023-11-10 11:45:39.000 314 22443.05 141.38 41458.29 88888.00 2023-11-10 11:45:40.000 314 22443.06 141.34 41458.26 47524.91 2023-11-10 11:45:41.000 314 22443.10 141.33 41458.21 88888.00 2023-11-10 11:45:42.000 314 22443.12 141.31 41458.19 88888.00 2023-11-10 11:45:43.000 314 22443.10 141.24 41458.18 88888.00 2023-11-10 11:45:44.000 314 22443.05 141.17 41458.19 88888.00 2023-11-10 11:45:45.000 314 22443.01 141.13 41458.17 47524.92 2023-11-10 11:45:46.000 314 22443.02 141.12 41458.14 88888.00 2023-11-10 11:45:47.000 314 22443.03 141.07 41458.12 88888.00 2023-11-10 11:45:48.000 314 22443.03 141.00 41458.12 88888.00 2023-11-10 11:45:49.000 314 22443.03 140.94 41458.16 88888.00 2023-11-10 11:45:50.000 314 22443.04 140.90 41458.23 47524.89 2023-11-10 11:45:51.000 314 22443.03 140.88 41458.23 88888.00 2023-11-10 11:45:52.000 314 22443.02 140.94 41458.21 88888.00 2023-11-10 11:45:53.000 314 22443.02 140.95 41458.18 88888.00 2023-11-10 11:45:54.000 314 22443.02 140.88 41458.12 88888.00 2023-11-10 11:45:55.000 314 22443.04 140.81 41458.07 47524.91 2023-11-10 11:45:56.000 314 22443.09 140.78 41458.07 88888.00 2023-11-10 11:45:57.000 314 22443.12 140.80 41458.10 88888.00 2023-11-10 11:45:58.000 314 22443.10 140.80 41458.11 88888.00 2023-11-10 11:45:59.000 314 22443.05 140.76 41458.10 88888.00 2023-11-10 11:46:00.000 314 22443.02 140.74 41458.10 47524.90 2023-11-10 11:46:01.000 314 22443.04 140.74 41458.09 88888.00 2023-11-10 11:46:02.000 314 22443.07 140.72 41458.10 88888.00 2023-11-10 11:46:03.000 314 22443.13 140.69 41458.13 88888.00 2023-11-10 11:46:04.000 314 22443.19 140.66 41458.11 88888.00 2023-11-10 11:46:05.000 314 22443.21 140.67 41458.02 47524.94 2023-11-10 11:46:06.000 314 22443.20 140.71 41458.00 88888.00 2023-11-10 11:46:07.000 314 22443.21 140.73 41458.05 88888.00 2023-11-10 11:46:08.000 314 22443.22 140.72 41458.10 88888.00 2023-11-10 11:46:09.000 314 22443.19 140.68 41458.09 88888.00 2023-11-10 11:46:10.000 314 22443.18 140.68 41458.07 47525.01 2023-11-10 11:46:11.000 314 22443.20 140.69 41458.06 88888.00 2023-11-10 11:46:12.000 314 22443.24 140.66 41458.03 88888.00 2023-11-10 11:46:13.000 314 22443.25 140.60 41457.99 88888.00 2023-11-10 11:46:14.000 314 22443.30 140.54 41457.98 88888.00 2023-11-10 11:46:15.000 314 22443.38 140.51 41457.95 47525.00 2023-11-10 11:46:16.000 314 22443.42 140.51 41457.90 88888.00 2023-11-10 11:46:17.000 314 22443.40 140.50 41457.87 88888.00 2023-11-10 11:46:18.000 314 22443.40 140.46 41457.87 88888.00 2023-11-10 11:46:19.000 314 22443.43 140.42 41457.92 88888.00 2023-11-10 11:46:20.000 314 22443.44 140.42 41457.98 47525.07 2023-11-10 11:46:21.000 314 22443.44 140.38 41458.03 88888.00 2023-11-10 11:46:22.000 314 22443.45 140.36 41458.03 88888.00 2023-11-10 11:46:23.000 314 22443.46 140.37 41458.00 88888.00 2023-11-10 11:46:24.000 314 22443.50 140.35 41458.02 88888.00 2023-11-10 11:46:25.000 314 22443.56 140.30 41458.06 47525.10 2023-11-10 11:46:26.000 314 22443.58 140.27 41458.07 88888.00 2023-11-10 11:46:27.000 314 22443.58 140.22 41458.08 88888.00 2023-11-10 11:46:28.000 314 22443.60 140.19 41458.09 88888.00 2023-11-10 11:46:29.000 314 22443.58 140.17 41458.05 88888.00 2023-11-10 11:46:30.000 314 22443.49 140.15 41458.00 47525.05 2023-11-10 11:46:31.000 314 22443.41 140.15 41458.02 88888.00 2023-11-10 11:46:32.000 314 22443.41 140.15 41458.06 88888.00 2023-11-10 11:46:33.000 314 22443.46 140.15 41458.03 88888.00 2023-11-10 11:46:34.000 314 22443.48 140.15 41458.02 88888.00 2023-11-10 11:46:35.000 314 22443.47 140.16 41458.09 47525.06 2023-11-10 11:46:36.000 314 22443.47 140.17 41458.16 88888.00 2023-11-10 11:46:37.000 314 22443.47 140.13 41458.18 88888.00 2023-11-10 11:46:38.000 314 22443.43 140.01 41458.14 88888.00 2023-11-10 11:46:39.000 314 22443.38 139.94 41458.09 88888.00 2023-11-10 11:46:40.000 314 22443.35 139.94 41458.08 47525.06 2023-11-10 11:46:41.000 314 22443.35 139.94 41458.06 88888.00 2023-11-10 11:46:42.000 314 22443.34 139.91 41458.06 88888.00 2023-11-10 11:46:43.000 314 22443.31 139.89 41458.09 88888.00 2023-11-10 11:46:44.000 314 22443.29 139.90 41458.14 88888.00 2023-11-10 11:46:45.000 314 22443.35 139.90 41458.18 47525.03 2023-11-10 11:46:46.000 314 22443.42 139.87 41458.18 88888.00 2023-11-10 11:46:47.000 314 22443.44 139.88 41458.19 88888.00 2023-11-10 11:46:48.000 314 22443.41 139.91 41458.22 88888.00 2023-11-10 11:46:49.000 314 22443.38 139.89 41458.26 88888.00 2023-11-10 11:46:50.000 314 22443.40 139.86 41458.29 47525.06 2023-11-10 11:46:51.000 314 22443.43 139.83 41458.27 88888.00 2023-11-10 11:46:52.000 314 22443.45 139.73 41458.18 88888.00 2023-11-10 11:46:53.000 314 22443.48 139.62 41458.14 88888.00 2023-11-10 11:46:54.000 314 22443.52 139.55 41458.18 88888.00 2023-11-10 11:46:55.000 314 22443.55 139.54 41458.19 47525.08 2023-11-10 11:46:56.000 314 22443.55 139.56 41458.17 88888.00 2023-11-10 11:46:57.000 314 22443.52 139.58 41458.14 88888.00 2023-11-10 11:46:58.000 314 22443.47 139.56 41458.11 88888.00 2023-11-10 11:46:59.000 314 22443.42 139.49 41458.06 88888.00 2023-11-10 11:47:00.000 314 22443.38 139.44 41458.02 47525.10 2023-11-10 11:47:01.000 314 22443.36 139.44 41458.05 88888.00 2023-11-10 11:47:02.000 314 22443.34 139.42 41458.12 88888.00 2023-11-10 11:47:03.000 314 22443.31 139.36 41458.14 88888.00 2023-11-10 11:47:04.000 314 22443.27 139.36 41458.11 88888.00 2023-11-10 11:47:05.000 314 22443.25 139.41 41458.04 47525.05 2023-11-10 11:47:06.000 314 22443.25 139.43 41458.00 88888.00 2023-11-10 11:47:07.000 314 22443.26 139.39 41457.99 88888.00 2023-11-10 11:47:08.000 314 22443.28 139.32 41458.02 88888.00 2023-11-10 11:47:09.000 314 22443.32 139.25 41458.07 88888.00 2023-11-10 11:47:10.000 314 22443.38 139.27 41458.13 47525.08 2023-11-10 11:47:11.000 314 22443.40 139.32 41458.14 88888.00 2023-11-10 11:47:12.000 314 22443.39 139.30 41458.12 88888.00 2023-11-10 11:47:13.000 314 22443.39 139.23 41458.09 88888.00 2023-11-10 11:47:14.000 314 22443.38 139.17 41458.04 88888.00 2023-11-10 11:47:15.000 314 22443.38 139.15 41458.01 47525.09 2023-11-10 11:47:16.000 314 22443.38 139.14 41458.04 88888.00 2023-11-10 11:47:17.000 314 22443.38 139.10 41458.06 88888.00 2023-11-10 11:47:18.000 314 22443.36 139.07 41458.02 88888.00 2023-11-10 11:47:19.000 314 22443.34 139.04 41457.94 88888.00 2023-11-10 11:47:20.000 314 22443.32 139.01 41457.91 47525.07 2023-11-10 11:47:21.000 314 22443.33 138.99 41457.98 88888.00 2023-11-10 11:47:22.000 314 22443.35 138.99 41458.02 88888.00 2023-11-10 11:47:23.000 314 22443.35 138.99 41457.97 88888.00 2023-11-10 11:47:24.000 314 22443.36 138.96 41457.95 88888.00 2023-11-10 11:47:25.000 314 22443.37 138.96 41458.00 47525.10 2023-11-10 11:47:26.000 314 22443.37 139.00 41458.05 88888.00 2023-11-10 11:47:27.000 314 22443.35 139.01 41458.10 88888.00 2023-11-10 11:47:28.000 314 22443.31 138.92 41458.14 88888.00 2023-11-10 11:47:29.000 314 22443.26 138.82 41458.14 88888.00 2023-11-10 11:47:30.000 314 22443.20 138.78 41458.10 47525.02 2023-11-10 11:47:31.000 314 22443.15 138.81 41458.02 88888.00 2023-11-10 11:47:32.000 314 22443.10 138.82 41457.97 88888.00 2023-11-10 11:47:33.000 314 22443.11 138.76 41457.97 88888.00 2023-11-10 11:47:34.000 314 22443.14 138.73 41457.99 88888.00 2023-11-10 11:47:35.000 314 22443.16 138.78 41458.07 47524.92 2023-11-10 11:47:36.000 314 22443.15 138.82 41458.14 88888.00 2023-11-10 11:47:37.000 314 22443.10 138.78 41458.13 88888.00 2023-11-10 11:47:38.000 314 22443.06 138.74 41458.09 88888.00 2023-11-10 11:47:39.000 314 22443.02 138.73 41458.05 88888.00 2023-11-10 11:47:40.000 314 22442.97 138.73 41458.08 47524.87 2023-11-10 11:47:41.000 314 22442.92 138.75 41458.14 88888.00 2023-11-10 11:47:42.000 314 22442.90 138.76 41458.17 88888.00 2023-11-10 11:47:43.000 314 22442.91 138.76 41458.17 88888.00 2023-11-10 11:47:44.000 314 22442.92 138.76 41458.11 88888.00 2023-11-10 11:47:45.000 314 22442.93 138.74 41458.03 47524.81 2023-11-10 11:47:46.000 314 22442.91 138.73 41458.04 88888.00 2023-11-10 11:47:47.000 314 22442.88 138.76 41458.06 88888.00 2023-11-10 11:47:48.000 314 22442.86 138.79 41458.05 88888.00 2023-11-10 11:47:49.000 314 22442.85 138.79 41458.05 88888.00 2023-11-10 11:47:50.000 314 22442.85 138.79 41458.04 47524.80 2023-11-10 11:47:51.000 314 22442.84 138.79 41458.03 88888.00 2023-11-10 11:47:52.000 314 22442.85 138.80 41458.03 88888.00 2023-11-10 11:47:53.000 314 22442.88 138.79 41458.01 88888.00 2023-11-10 11:47:54.000 314 22442.92 138.80 41458.00 88888.00 2023-11-10 11:47:55.000 314 22442.94 138.84 41458.02 47524.78 2023-11-10 11:47:56.000 314 22442.97 138.87 41458.04 88888.00 2023-11-10 11:47:57.000 314 22442.99 138.87 41458.04 88888.00 2023-11-10 11:47:58.000 314 22443.03 138.84 41458.01 88888.00 2023-11-10 11:47:59.000 314 22443.07 138.83 41457.98 88888.00 2023-11-10 11:48:00.000 314 22443.06 138.85 41457.96 47524.78 2023-11-10 11:48:01.000 314 22443.04 138.88 41457.99 88888.00 2023-11-10 11:48:02.000 314 22443.08 138.89 41458.08 88888.00 2023-11-10 11:48:03.000 314 22443.14 138.88 41458.13 88888.00 2023-11-10 11:48:04.000 314 22443.18 138.88 41458.08 88888.00 2023-11-10 11:48:05.000 314 22443.19 138.90 41458.00 47524.81 2023-11-10 11:48:06.000 314 22443.16 138.95 41458.01 88888.00 2023-11-10 11:48:07.000 314 22443.12 138.98 41458.12 88888.00 2023-11-10 11:48:08.000 314 22443.12 138.97 41458.19 88888.00 2023-11-10 11:48:09.000 314 22443.12 138.92 41458.15 88888.00 2023-11-10 11:48:10.000 314 22443.12 138.91 41458.12 47524.80 2023-11-10 11:48:11.000 314 22443.10 138.96 41458.12 88888.00 2023-11-10 11:48:12.000 314 22443.07 139.00 41458.08 88888.00 2023-11-10 11:48:13.000 314 22443.00 139.01 41458.03 88888.00 2023-11-10 11:48:14.000 314 22442.91 139.03 41457.96 88888.00 2023-11-10 11:48:15.000 314 22442.87 139.08 41457.93 47524.74 2023-11-10 11:48:16.000 314 22442.87 139.14 41457.94 88888.00 2023-11-10 11:48:17.000 314 22442.88 139.15 41457.95 88888.00 2023-11-10 11:48:18.000 314 22442.89 139.16 41457.98 88888.00 2023-11-10 11:48:19.000 314 22442.89 139.18 41457.99 88888.00 2023-11-10 11:48:20.000 314 22442.83 139.17 41457.95 47524.64 2023-11-10 11:48:21.000 314 22442.78 139.19 41457.94 88888.00 2023-11-10 11:48:22.000 314 22442.72 139.26 41457.95 88888.00 2023-11-10 11:48:23.000 314 22442.65 139.32 41457.94 88888.00 2023-11-10 11:48:24.000 314 22442.61 139.37 41457.96 88888.00 2023-11-10 11:48:25.000 314 22442.61 139.42 41457.96 47524.54 2023-11-10 11:48:26.000 314 22442.60 139.47 41457.90 88888.00 2023-11-10 11:48:27.000 314 22442.57 139.47 41457.90 88888.00 2023-11-10 11:48:28.000 314 22442.51 139.44 41457.95 88888.00 2023-11-10 11:48:29.000 314 22442.48 139.42 41457.96 88888.00 2023-11-10 11:48:30.000 314 22442.48 139.43 41457.94 47524.48 2023-11-10 11:48:31.000 314 22442.49 139.48 41457.93 88888.00 2023-11-10 11:48:32.000 314 22442.51 139.54 41457.97 88888.00 2023-11-10 11:48:33.000 314 22442.54 139.57 41458.01 88888.00 2023-11-10 11:48:34.000 314 22442.55 139.57 41457.99 88888.00 2023-11-10 11:48:35.000 314 22442.53 139.61 41457.99 47524.45 2023-11-10 11:48:36.000 314 22442.52 139.65 41457.98 88888.00 2023-11-10 11:48:37.000 314 22442.56 139.66 41457.91 88888.00 2023-11-10 11:48:38.000 314 22442.60 139.60 41457.85 88888.00 2023-11-10 11:48:39.000 314 22442.58 139.55 41457.82 88888.00 2023-11-10 11:48:40.000 314 22442.53 139.58 41457.88 47524.47 2023-11-10 11:48:41.000 314 22442.51 139.63 41457.98 88888.00 2023-11-10 11:48:42.000 314 22442.49 139.59 41458.04 88888.00 2023-11-10 11:48:43.000 314 22442.46 139.52 41458.01 88888.00 2023-11-10 11:48:44.000 314 22442.45 139.53 41458.02 88888.00 2023-11-10 11:48:45.000 314 22442.46 139.60 41458.07 47524.43 2023-11-10 11:48:46.000 314 22442.43 139.67 41458.06 88888.00 2023-11-10 11:48:47.000 314 22442.38 139.67 41457.98 88888.00 2023-11-10 11:48:48.000 314 22442.32 139.60 41457.89 88888.00 2023-11-10 11:48:49.000 314 22442.25 139.57 41457.85 88888.00 2023-11-10 11:48:50.000 314 22442.21 139.58 41457.86 47524.40 2023-11-10 11:48:51.000 314 22442.20 139.61 41457.90 88888.00 2023-11-10 11:48:52.000 314 22442.23 139.64 41457.96 88888.00 2023-11-10 11:48:53.000 314 22442.24 139.67 41458.04 88888.00 2023-11-10 11:48:54.000 314 22442.21 139.66 41458.12 88888.00 2023-11-10 11:48:55.000 314 22442.17 139.67 41458.15 47524.35 2023-11-10 11:48:56.000 314 22442.10 139.68 41458.11 88888.00 2023-11-10 11:48:57.000 314 22442.04 139.66 41458.03 88888.00 2023-11-10 11:48:58.000 314 22442.06 139.65 41458.01 88888.00 2023-11-10 11:48:59.000 314 22442.11 139.66 41457.99 88888.00 2023-11-10 11:49:00.000 314 22442.14 139.69 41457.97 47524.28 2023-11-10 11:49:01.000 314 22442.14 139.73 41457.97 88888.00 2023-11-10 11:49:02.000 314 22442.10 139.76 41457.97 88888.00 2023-11-10 11:49:03.000 314 22442.10 139.76 41457.95 88888.00 2023-11-10 11:49:04.000 314 22442.08 139.72 41457.94 88888.00 2023-11-10 11:49:05.000 314 22442.05 139.70 41457.91 47524.29 2023-11-10 11:49:06.000 314 22442.03 139.71 41457.88 88888.00 2023-11-10 11:49:07.000 314 22442.05 139.72 41457.89 88888.00 2023-11-10 11:49:08.000 314 22442.07 139.72 41457.89 88888.00 2023-11-10 11:49:09.000 314 22442.09 139.76 41457.88 88888.00 2023-11-10 11:49:10.000 314 22442.08 139.81 41457.94 47524.20 2023-11-10 11:49:11.000 314 22442.04 139.82 41458.06 88888.00 2023-11-10 11:49:12.000 314 22442.00 139.82 41458.11 88888.00 2023-11-10 11:49:13.000 314 22441.96 139.84 41458.09 88888.00 2023-11-10 11:49:14.000 314 22441.96 139.83 41458.05 88888.00 2023-11-10 11:49:15.000 314 22441.99 139.79 41457.99 47524.18 2023-11-10 11:49:16.000 314 22442.05 139.84 41457.98 88888.00 2023-11-10 11:49:17.000 314 22442.10 139.90 41458.04 88888.00 2023-11-10 11:49:18.000 314 22442.08 139.89 41458.10 88888.00 2023-11-10 11:49:19.000 314 22442.00 139.89 41458.13 88888.00 2023-11-10 11:49:20.000 314 22441.93 139.93 41458.12 47524.11 2023-11-10 11:49:21.000 314 22441.89 139.98 41458.11 88888.00 2023-11-10 11:49:22.000 314 22441.87 140.06 41458.11 88888.00 2023-11-10 11:49:23.000 314 22441.83 140.11 41458.06 88888.00 2023-11-10 11:49:24.000 314 22441.78 140.07 41458.00 88888.00 2023-11-10 11:49:25.000 314 22441.72 140.04 41457.98 47524.00 2023-11-10 11:49:26.000 314 22441.69 140.09 41457.98 88888.00 2023-11-10 11:49:27.000 314 22441.70 140.14 41457.96 88888.00 2023-11-10 11:49:28.000 314 22441.71 140.16 41457.95 88888.00 2023-11-10 11:49:29.000 314 22441.70 140.20 41457.96 88888.00 2023-11-10 11:49:30.000 314 22441.67 140.24 41457.98 47523.99 2023-11-10 11:49:31.000 314 22441.68 140.27 41458.01 88888.00 2023-11-10 11:49:32.000 314 22441.69 140.31 41458.02 88888.00 2023-11-10 11:49:33.000 314 22441.69 140.35 41457.99 88888.00 2023-11-10 11:49:34.000 314 22441.68 140.38 41457.92 88888.00 2023-11-10 11:49:35.000 314 22441.68 140.41 41457.85 47523.94 2023-11-10 11:49:36.000 314 22441.67 140.45 41457.86 88888.00 2023-11-10 11:49:37.000 314 22441.67 140.50 41457.94 88888.00 2023-11-10 11:49:38.000 314 22441.67 140.53 41457.96 88888.00 2023-11-10 11:49:39.000 314 22441.68 140.53 41457.95 88888.00 2023-11-10 11:49:40.000 314 22441.65 140.54 41457.96 47523.90 2023-11-10 11:49:41.000 314 22441.59 140.56 41458.02 88888.00 2023-11-10 11:49:42.000 314 22441.52 140.57 41458.07 88888.00 2023-11-10 11:49:43.000 314 22441.50 140.60 41458.07 88888.00 2023-11-10 11:49:44.000 314 22441.53 140.67 41458.08 88888.00 2023-11-10 11:49:45.000 314 22441.56 140.73 41458.13 47523.85 2023-11-10 11:49:46.000 314 22441.56 140.75 41458.14 88888.00 2023-11-10 11:49:47.000 314 22441.53 140.76 41458.11 88888.00 2023-11-10 11:49:48.000 314 22441.55 140.77 41458.09 88888.00 2023-11-10 11:49:49.000 314 22441.56 140.77 41458.07 88888.00 2023-11-10 11:49:50.000 314 22441.53 140.76 41458.04 47523.83 2023-11-10 11:49:51.000 314 22441.49 140.76 41458.03 88888.00 2023-11-10 11:49:52.000 314 22441.50 140.74 41457.98 88888.00 2023-11-10 11:49:53.000 314 22441.51 140.75 41457.88 88888.00 2023-11-10 11:49:54.000 314 22441.49 140.75 41457.85 88888.00 2023-11-10 11:49:55.000 314 22441.49 140.71 41457.90 47523.87 2023-11-10 11:49:56.000 314 22441.55 140.68 41457.93 88888.00 2023-11-10 11:49:57.000 314 22441.61 140.68 41457.87 88888.00 2023-11-10 11:49:58.000 314 22441.59 140.66 41457.77 88888.00 2023-11-10 11:49:59.000 314 22441.55 140.61 41457.72 88888.00 2023-11-10 11:50:00.000 314 22441.56 140.60 41457.78 47523.91 2023-11-10 11:50:01.000 314 22441.61 140.66 41457.82 88888.00 2023-11-10 11:50:02.000 314 22441.60 140.72 41457.74 88888.00 2023-11-10 11:50:03.000 314 22441.53 140.73 41457.68 88888.00 2023-11-10 11:50:04.000 314 22441.52 140.71 41457.71 88888.00 2023-11-10 11:50:05.000 314 22441.56 140.71 41457.73 47523.88 2023-11-10 11:50:06.000 314 22441.58 140.76 41457.71 88888.00 2023-11-10 11:50:07.000 314 22441.55 140.77 41457.70 88888.00 2023-11-10 11:50:08.000 314 22441.51 140.70 41457.68 88888.00 2023-11-10 11:50:09.000 314 22441.50 140.64 41457.60 88888.00 2023-11-10 11:50:10.000 314 22441.51 140.66 41457.57 47523.84 2023-11-10 11:50:11.000 314 22441.50 140.72 41457.65 88888.00 2023-11-10 11:50:12.000 314 22441.51 140.80 41457.77 88888.00 2023-11-10 11:50:13.000 314 22441.53 140.88 41457.83 88888.00 2023-11-10 11:50:14.000 314 22441.56 140.86 41457.80 88888.00 2023-11-10 11:50:15.000 314 22441.58 140.79 41457.75 47523.79 2023-11-10 11:50:16.000 314 22441.60 140.74 41457.74 88888.00 2023-11-10 11:50:17.000 314 22441.61 140.75 41457.78 88888.00 2023-11-10 11:50:18.000 314 22441.61 140.79 41457.78 88888.00 2023-11-10 11:50:19.000 314 22441.60 140.84 41457.71 88888.00 2023-11-10 11:50:20.000 314 22441.62 140.89 41457.67 47523.80 2023-11-10 11:50:21.000 314 22441.66 140.96 41457.74 88888.00 2023-11-10 11:50:22.000 314 22441.69 141.01 41457.83 88888.00 2023-11-10 11:50:23.000 314 22441.67 140.95 41457.84 88888.00 2023-11-10 11:50:24.000 314 22441.64 140.85 41457.84 88888.00 2023-11-10 11:50:25.000 314 22441.65 140.82 41457.91 47523.80 2023-11-10 11:50:26.000 314 22441.67 140.87 41457.98 88888.00 2023-11-10 11:50:27.000 314 22441.71 140.93 41458.01 88888.00 2023-11-10 11:50:28.000 314 22441.74 140.94 41458.01 88888.00 2023-11-10 11:50:29.000 314 22441.72 140.93 41457.98 88888.00 2023-11-10 11:50:30.000 314 22441.70 140.94 41457.95 47523.79 2023-11-10 11:50:31.000 314 22441.70 140.99 41457.95 88888.00 2023-11-10 11:50:32.000 314 22441.68 141.00 41457.97 88888.00 2023-11-10 11:50:33.000 314 22441.62 140.97 41457.99 88888.00 2023-11-10 11:50:34.000 314 22441.58 140.89 41458.02 88888.00 2023-11-10 11:50:35.000 314 22441.58 140.84 41458.04 47523.75 2023-11-10 11:50:36.000 314 22441.58 140.85 41458.00 88888.00 2023-11-10 11:50:37.000 314 22441.52 140.91 41457.95 88888.00 2023-11-10 11:50:38.000 314 22441.46 140.96 41457.97 88888.00 2023-11-10 11:50:39.000 314 22441.45 140.93 41457.97 88888.00 2023-11-10 11:50:40.000 314 22441.46 140.84 41457.90 47523.77 2023-11-10 11:50:41.000 314 22441.46 140.84 41457.83 88888.00 2023-11-10 11:50:42.000 314 22441.49 140.92 41457.81 88888.00 2023-11-10 11:50:43.000 314 22441.52 140.94 41457.84 88888.00 2023-11-10 11:50:44.000 314 22441.49 140.90 41457.86 88888.00 2023-11-10 11:50:45.000 314 22441.43 140.87 41457.86 47523.70 2023-11-10 11:50:46.000 314 22441.42 140.89 41457.87 88888.00 2023-11-10 11:50:47.000 314 22441.42 140.92 41457.87 88888.00 2023-11-10 11:50:48.000 314 22441.38 140.90 41457.83 88888.00 2023-11-10 11:50:49.000 314 22441.40 140.87 41457.84 88888.00 2023-11-10 11:50:50.000 314 22441.47 140.88 41457.92 47523.70 2023-11-10 11:50:51.000 314 22441.53 140.87 41457.95 88888.00 2023-11-10 11:50:52.000 314 22441.59 140.87 41457.89 88888.00 2023-11-10 11:50:53.000 314 22441.65 140.87 41457.83 88888.00 2023-11-10 11:50:54.000 314 22441.68 140.85 41457.78 88888.00 2023-11-10 11:50:55.000 314 22441.66 140.80 41457.74 47523.78 2023-11-10 11:50:56.000 314 22441.66 140.78 41457.73 88888.00 2023-11-10 11:50:57.000 314 22441.69 140.76 41457.76 88888.00 2023-11-10 11:50:58.000 314 22441.73 140.73 41457.81 88888.00 2023-11-10 11:50:59.000 314 22441.79 140.73 41457.86 88888.00 2023-11-10 11:51:00.000 314 22441.83 140.78 41457.88 47523.86 2023-11-10 11:51:01.000 314 22441.85 140.80 41457.86 88888.00 2023-11-10 11:51:02.000 314 22441.86 140.76 41457.77 88888.00 2023-11-10 11:51:03.000 314 22441.87 140.73 41457.62 88888.00 2023-11-10 11:51:04.000 314 22441.87 140.75 41457.48 88888.00 2023-11-10 11:51:05.000 314 22441.86 140.78 41457.43 47523.89 2023-11-10 11:51:06.000 314 22441.84 140.80 41457.46 88888.00 2023-11-10 11:51:07.000 314 22441.87 140.81 41457.44 88888.00 2023-11-10 11:51:08.000 314 22441.92 140.83 41457.39 88888.00 2023-11-10 11:51:09.000 314 22441.95 140.87 41457.40 88888.00 2023-11-10 11:51:10.000 314 22441.97 140.91 41457.48 47523.91 2023-11-10 11:51:11.000 314 22441.99 140.94 41457.54 88888.00 2023-11-10 11:51:12.000 314 22442.01 140.95 41457.52 88888.00 2023-11-10 11:51:13.000 314 22442.03 140.93 41457.49 88888.00 2023-11-10 11:51:14.000 314 22442.05 140.92 41457.45 88888.00 2023-11-10 11:51:15.000 314 22442.06 140.94 41457.39 47523.97 2023-11-10 11:51:16.000 314 22442.07 140.98 41457.41 88888.00 2023-11-10 11:51:17.000 314 22442.08 141.04 41457.56 88888.00 2023-11-10 11:51:18.000 314 22442.11 141.05 41457.68 88888.00 2023-11-10 11:51:19.000 314 22442.11 141.01 41457.68 88888.00 2023-11-10 11:51:20.000 314 22442.09 140.99 41457.61 47524.00 2023-11-10 11:51:21.000 314 22442.07 140.99 41457.54 88888.00 2023-11-10 11:51:22.000 314 22442.09 140.98 41457.49 88888.00 2023-11-10 11:51:23.000 314 22442.15 140.97 41457.46 88888.00 2023-11-10 11:51:24.000 314 22442.21 140.94 41457.50 88888.00 2023-11-10 11:51:25.000 314 22442.22 140.90 41457.53 47524.08 2023-11-10 11:51:26.000 314 22442.16 140.86 41457.51 88888.00 2023-11-10 11:51:27.000 314 22442.13 140.84 41457.45 88888.00 2023-11-10 11:51:28.000 314 22442.12 140.84 41457.40 88888.00 2023-11-10 11:51:29.000 314 22442.09 140.81 41457.38 88888.00 2023-11-10 11:51:30.000 314 22442.07 140.80 41457.39 47524.04 2023-11-10 11:51:31.000 314 22442.08 140.83 41457.39 88888.00 2023-11-10 11:51:32.000 314 22442.06 140.86 41457.39 88888.00 2023-11-10 11:51:33.000 314 22442.00 140.87 41457.44 88888.00 2023-11-10 11:51:34.000 314 22441.93 140.86 41457.52 88888.00 2023-11-10 11:51:35.000 314 22441.88 140.84 41457.57 47523.92 2023-11-10 11:51:36.000 314 22441.83 140.87 41457.61 88888.00 2023-11-10 11:51:37.000 314 22441.80 140.95 41457.66 88888.00 2023-11-10 11:51:38.000 314 22441.76 141.00 41457.76 88888.00 2023-11-10 11:51:39.000 314 22441.73 140.99 41457.85 88888.00 2023-11-10 11:51:40.000 314 22441.71 140.98 41457.86 47523.81 2023-11-10 11:51:41.000 314 22441.69 141.00 41457.79 88888.00 2023-11-10 11:51:42.000 314 22441.69 141.03 41457.71 88888.00 2023-11-10 11:51:43.000 314 22441.69 141.04 41457.68 88888.00 2023-11-10 11:51:44.000 314 22441.65 141.05 41457.69 88888.00 2023-11-10 11:51:45.000 314 22441.61 141.06 41457.73 47523.73 2023-11-10 11:51:46.000 314 22441.59 141.08 41457.73 88888.00 2023-11-10 11:51:47.000 314 22441.57 141.09 41457.69 88888.00 2023-11-10 11:51:48.000 314 22441.58 141.11 41457.66 88888.00 2023-11-10 11:51:49.000 314 22441.63 141.16 41457.68 88888.00 2023-11-10 11:51:50.000 314 22441.65 141.20 41457.67 47523.74 2023-11-10 11:51:51.000 314 22441.60 141.23 41457.62 88888.00 2023-11-10 11:51:52.000 314 22441.58 141.24 41457.61 88888.00 2023-11-10 11:51:53.000 314 22441.60 141.22 41457.64 88888.00 2023-11-10 11:51:54.000 314 22441.61 141.17 41457.66 88888.00 2023-11-10 11:51:55.000 314 22441.60 141.15 41457.68 47523.69 2023-11-10 11:51:56.000 314 22441.56 141.13 41457.68 88888.00 2023-11-10 11:51:57.000 314 22441.51 141.17 41457.69 88888.00 2023-11-10 11:51:58.000 314 22441.48 141.24 41457.73 88888.00 2023-11-10 11:51:59.000 314 22441.49 141.26 41457.76 88888.00 2023-11-10 11:52:00.000 314 22441.50 141.20 41457.75 47523.64 2023-11-10 11:52:01.000 314 22441.49 141.16 41457.77 88888.00 2023-11-10 11:52:02.000 314 22441.47 141.14 41457.77 88888.00 2023-11-10 11:52:03.000 314 22441.48 141.12 41457.73 88888.00 2023-11-10 11:52:04.000 314 22441.49 141.07 41457.72 88888.00 2023-11-10 11:52:05.000 314 22441.50 141.05 41457.69 47523.65 2023-11-10 11:52:06.000 314 22441.50 141.04 41457.62 88888.00 2023-11-10 11:52:07.000 314 22441.50 141.02 41457.59 88888.00 2023-11-10 11:52:08.000 314 22441.54 141.00 41457.62 88888.00 2023-11-10 11:52:09.000 314 22441.62 140.98 41457.65 88888.00 2023-11-10 11:52:10.000 314 22441.66 140.96 41457.63 47523.69 2023-11-10 11:52:11.000 314 22441.66 140.96 41457.64 88888.00 2023-11-10 11:52:12.000 314 22441.68 140.98 41457.69 88888.00 2023-11-10 11:52:13.000 314 22441.74 141.01 41457.69 88888.00 2023-11-10 11:52:14.000 314 22441.82 141.06 41457.57 88888.00 2023-11-10 11:52:15.000 314 22441.84 141.11 41457.45 47523.74 2023-11-10 11:52:16.000 314 22441.82 141.16 41457.41 88888.00 2023-11-10 11:52:17.000 314 22441.80 141.17 41457.46 88888.00 2023-11-10 11:52:18.000 314 22441.81 141.15 41457.45 88888.00 2023-11-10 11:52:19.000 314 22441.82 141.10 41457.40 88888.00 2023-11-10 11:52:20.000 314 22441.82 141.06 41457.43 47523.73 2023-11-10 11:52:21.000 314 22441.83 141.04 41457.50 88888.00 2023-11-10 11:52:22.000 314 22441.79 141.01 41457.54 88888.00 2023-11-10 11:52:23.000 314 22441.71 140.99 41457.54 88888.00 2023-11-10 11:52:24.000 314 22441.68 140.98 41457.52 88888.00 2023-11-10 11:52:25.000 314 22441.72 140.95 41457.50 47523.75 2023-11-10 11:52:26.000 314 22441.76 140.87 41457.49 88888.00 2023-11-10 11:52:27.000 314 22441.80 140.82 41457.50 88888.00 2023-11-10 11:52:28.000 314 22441.83 140.81 41457.50 88888.00 2023-11-10 11:52:29.000 314 22441.85 140.77 41457.51 88888.00 2023-11-10 11:52:30.000 314 22441.91 140.68 41457.52 47523.83 2023-11-10 11:52:31.000 314 22442.01 140.65 41457.55 88888.00 2023-11-10 11:52:32.000 314 22442.11 140.67 41457.57 88888.00 2023-11-10 11:52:33.000 314 22442.18 140.62 41457.54 88888.00 2023-11-10 11:52:34.000 314 22442.21 140.52 41457.49 88888.00 2023-11-10 11:52:35.000 314 22442.24 140.46 41457.50 47523.91 2023-11-10 11:52:36.000 314 22442.25 140.41 41457.54 88888.00 2023-11-10 11:52:37.000 314 22442.26 140.35 41457.55 88888.00 2023-11-10 11:52:38.000 314 22442.30 140.32 41457.54 88888.00 2023-11-10 11:52:39.000 314 22442.32 140.32 41457.53 88888.00 2023-11-10 11:52:40.000 314 22442.29 140.32 41457.55 47523.95 2023-11-10 11:52:41.000 314 22442.23 140.31 41457.64 88888.00 2023-11-10 11:52:42.000 314 22442.18 140.30 41457.76 88888.00 2023-11-10 11:52:43.000 314 22442.17 140.30 41457.78 88888.00 2023-11-10 11:52:44.000 314 22442.15 140.26 41457.69 88888.00 2023-11-10 11:52:45.000 314 22442.10 140.22 41457.63 47523.86 2023-11-10 11:52:46.000 314 22442.05 140.20 41457.62 88888.00 2023-11-10 11:52:47.000 314 22442.01 140.23 41457.66 88888.00 2023-11-10 11:52:48.000 314 22441.94 140.28 41457.69 88888.00 2023-11-10 11:52:49.000 314 22441.83 140.28 41457.68 88888.00 2023-11-10 11:52:50.000 314 22441.75 140.27 41457.66 47523.73 2023-11-10 11:52:51.000 314 22441.76 140.28 41457.61 88888.00 2023-11-10 11:52:52.000 314 22441.79 140.25 41457.55 88888.00 2023-11-10 11:52:53.000 314 22441.75 140.23 41457.56 88888.00 2023-11-10 11:52:54.000 314 22441.74 140.26 41457.60 88888.00 2023-11-10 11:52:55.000 314 22441.80 140.29 41457.60 47523.70 2023-11-10 11:52:56.000 314 22441.85 140.28 41457.59 88888.00 2023-11-10 11:52:57.000 314 22441.84 140.26 41457.59 88888.00 2023-11-10 11:52:58.000 314 22441.87 140.24 41457.57 88888.00 2023-11-10 11:52:59.000 314 22441.94 140.23 41457.54 88888.00 2023-11-10 11:53:00.000 314 22442.00 140.23 41457.54 47523.77 2023-11-10 11:53:01.000 314 22442.01 140.24 41457.52 88888.00 2023-11-10 11:53:02.000 314 22442.00 140.23 41457.54 88888.00 2023-11-10 11:53:03.000 314 22442.02 140.22 41457.58 88888.00 2023-11-10 11:53:04.000 314 22442.06 140.22 41457.57 88888.00 2023-11-10 11:53:05.000 314 22442.10 140.23 41457.52 47523.83 2023-11-10 11:53:06.000 314 22442.16 140.25 41457.52 88888.00 2023-11-10 11:53:07.000 314 22442.19 140.28 41457.59 88888.00 2023-11-10 11:53:08.000 314 22442.19 140.26 41457.62 88888.00 2023-11-10 11:53:09.000 314 22442.21 140.20 41457.54 88888.00 2023-11-10 11:53:10.000 314 22442.24 140.15 41457.50 47523.87 2023-11-10 11:53:11.000 314 22442.22 140.15 41457.52 88888.00 2023-11-10 11:53:12.000 314 22442.18 140.16 41457.52 88888.00 2023-11-10 11:53:13.000 314 22442.14 140.13 41457.47 88888.00 2023-11-10 11:53:14.000 314 22442.10 140.14 41457.43 88888.00 2023-11-10 11:53:15.000 314 22442.08 140.17 41457.50 47523.82 2023-11-10 11:53:16.000 314 22442.09 140.13 41457.57 88888.00 2023-11-10 11:53:17.000 314 22442.06 140.06 41457.53 88888.00 2023-11-10 11:53:18.000 314 22442.00 140.06 41457.47 88888.00 2023-11-10 11:53:19.000 314 22441.96 140.10 41457.51 88888.00 2023-11-10 11:53:20.000 314 22441.93 140.11 41457.59 47523.76 2023-11-10 11:53:21.000 314 22441.92 140.11 41457.62 88888.00 2023-11-10 11:53:22.000 314 22441.90 140.12 41457.66 88888.00 2023-11-10 11:53:23.000 314 22441.85 140.13 41457.62 88888.00 2023-11-10 11:53:24.000 314 22441.80 140.13 41457.57 88888.00 2023-11-10 11:53:25.000 314 22441.77 140.15 41457.57 47523.66 2023-11-10 11:53:26.000 314 22441.72 140.17 41457.54 88888.00 2023-11-10 11:53:27.000 314 22441.64 140.20 41457.43 88888.00 2023-11-10 11:53:28.000 314 22441.61 140.22 41457.33 88888.00 2023-11-10 11:53:29.000 314 22441.60 140.20 41457.32 88888.00 2023-11-10 11:53:30.000 314 22441.59 140.18 41457.36 47523.56 2023-11-10 11:53:31.000 314 22441.57 140.23 41457.41 88888.00 2023-11-10 11:53:32.000 314 22441.54 140.30 41457.46 88888.00 2023-11-10 11:53:33.000 314 22441.49 140.30 41457.52 88888.00 2023-11-10 11:53:34.000 314 22441.44 140.23 41457.49 88888.00 2023-11-10 11:53:35.000 314 22441.44 140.17 41457.38 47523.47 2023-11-10 11:53:36.000 314 22441.43 140.17 41457.33 88888.00 2023-11-10 11:53:37.000 314 22441.40 140.19 41457.41 88888.00 2023-11-10 11:53:38.000 314 22441.34 140.18 41457.44 88888.00 2023-11-10 11:53:39.000 314 22441.26 140.16 41457.33 88888.00 2023-11-10 11:53:40.000 314 22441.22 140.17 41457.19 47523.46 2023-11-10 11:53:41.000 314 22441.29 140.19 41457.18 88888.00 2023-11-10 11:53:42.000 314 22441.37 140.19 41457.19 88888.00 2023-11-10 11:53:43.000 314 22441.39 140.19 41457.18 88888.00 2023-11-10 11:53:44.000 314 22441.35 140.17 41457.19 88888.00 2023-11-10 11:53:45.000 314 22441.32 140.11 41457.19 47523.51 2023-11-10 11:53:46.000 314 22441.31 140.09 41457.16 88888.00 2023-11-10 11:53:47.000 314 22441.34 140.14 41457.16 88888.00 2023-11-10 11:53:48.000 314 22441.39 140.18 41457.23 88888.00 2023-11-10 11:53:49.000 314 22441.42 140.20 41457.32 88888.00 2023-11-10 11:53:50.000 314 22441.45 140.19 41457.38 47523.52 2023-11-10 11:53:51.000 314 22441.47 140.16 41457.36 88888.00 2023-11-10 11:53:52.000 314 22441.47 140.15 41457.32 88888.00 2023-11-10 11:53:53.000 314 22441.44 140.14 41457.34 88888.00 2023-11-10 11:53:54.000 314 22441.42 140.14 41457.39 88888.00 2023-11-10 11:53:55.000 314 22441.42 140.15 41457.43 47523.51 2023-11-10 11:53:56.000 314 22441.42 140.18 41457.41 88888.00 2023-11-10 11:53:57.000 314 22441.42 140.21 41457.37 88888.00 2023-11-10 11:53:58.000 314 22441.44 140.23 41457.32 88888.00 2023-11-10 11:53:59.000 314 22441.43 140.21 41457.31 88888.00 2023-11-10 11:54:00.000 314 22441.39 140.14 41457.34 47523.42 2023-11-10 11:54:01.000 314 22441.38 140.08 41457.43 88888.00 2023-11-10 11:54:02.000 314 22441.39 140.04 41457.49 88888.00 2023-11-10 11:54:03.000 314 22441.41 139.96 41457.48 88888.00 2023-11-10 11:54:04.000 314 22441.40 139.86 41457.45 88888.00 2023-11-10 11:54:05.000 314 22441.37 139.82 41457.43 47523.37 2023-11-10 11:54:06.000 314 22441.32 139.87 41457.39 88888.00 2023-11-10 11:54:07.000 314 22441.26 139.87 41457.36 88888.00 2023-11-10 11:54:08.000 314 22441.20 139.79 41457.39 88888.00 2023-11-10 11:54:09.000 314 22441.16 139.73 41457.41 88888.00 2023-11-10 11:54:10.000 314 22441.13 139.68 41457.38 47523.36 2023-11-10 11:54:11.000 314 22441.11 139.64 41457.36 88888.00 2023-11-10 11:54:12.000 314 22441.12 139.63 41457.36 88888.00 2023-11-10 11:54:13.000 314 22441.12 139.57 41457.38 88888.00 2023-11-10 11:54:14.000 314 22441.11 139.50 41457.40 88888.00 2023-11-10 11:54:15.000 314 22441.14 139.50 41457.44 47523.36 2023-11-10 11:54:16.000 314 22441.18 139.52 41457.46 88888.00 2023-11-10 11:54:17.000 314 22441.22 139.50 41457.46 88888.00 2023-11-10 11:54:18.000 314 22441.22 139.46 41457.48 88888.00 2023-11-10 11:54:19.000 314 22441.21 139.40 41457.48 88888.00 2023-11-10 11:54:20.000 314 22441.23 139.38 41457.48 47523.36 2023-11-10 11:54:21.000 314 22441.26 139.37 41457.47 88888.00 2023-11-10 11:54:22.000 314 22441.28 139.38 41457.48 88888.00 2023-11-10 11:54:23.000 314 22441.28 139.38 41457.46 88888.00 2023-11-10 11:54:24.000 314 22441.28 139.39 41457.39 88888.00 2023-11-10 11:54:25.000 314 22441.28 139.41 41457.30 47523.36 2023-11-10 11:54:26.000 314 22441.30 139.45 41457.24 88888.00 2023-11-10 11:54:27.000 314 22441.32 139.42 41457.25 88888.00 2023-11-10 11:54:28.000 314 22441.32 139.32 41457.28 88888.00 2023-11-10 11:54:29.000 314 22441.33 139.27 41457.36 88888.00 2023-11-10 11:54:30.000 314 22441.33 139.27 41457.46 47523.34 2023-11-10 11:54:31.000 314 22441.27 139.30 41457.48 88888.00 2023-11-10 11:54:32.000 314 22441.24 139.31 41457.46 88888.00 2023-11-10 11:54:33.000 314 22441.26 139.26 41457.50 88888.00 2023-11-10 11:54:34.000 314 22441.27 139.16 41457.48 88888.00 2023-11-10 11:54:35.000 314 22441.23 139.10 41457.41 47523.29 2023-11-10 11:54:36.000 314 22441.20 139.15 41457.43 88888.00 2023-11-10 11:54:37.000 314 22441.17 139.22 41457.46 88888.00 2023-11-10 11:54:38.000 314 22441.16 139.26 41457.46 88888.00 2023-11-10 11:54:39.000 314 22441.17 139.31 41457.47 88888.00 2023-11-10 11:54:40.000 314 22441.14 139.36 41457.46 47523.23 2023-11-10 11:54:41.000 314 22441.05 139.35 41457.44 88888.00 2023-11-10 11:54:42.000 314 22440.97 139.26 41457.38 88888.00 2023-11-10 11:54:43.000 314 22440.95 139.21 41457.31 88888.00 2023-11-10 11:54:44.000 314 22440.97 139.22 41457.31 88888.00 2023-11-10 11:54:45.000 314 22440.98 139.25 41457.35 47523.14 2023-11-10 11:54:46.000 314 22440.96 139.28 41457.40 88888.00 2023-11-10 11:54:47.000 314 22440.94 139.32 41457.46 88888.00 2023-11-10 11:54:48.000 314 22440.91 139.31 41457.49 88888.00 2023-11-10 11:54:49.000 314 22440.90 139.25 41457.46 88888.00 2023-11-10 11:54:50.000 314 22440.94 139.24 41457.43 47523.14 2023-11-10 11:54:51.000 314 22440.99 139.31 41457.49 88888.00 2023-11-10 11:54:52.000 314 22441.03 139.37 41457.57 88888.00 2023-11-10 11:54:53.000 314 22441.02 139.39 41457.56 88888.00 2023-11-10 11:54:54.000 314 22440.99 139.40 41457.47 88888.00 2023-11-10 11:54:55.000 314 22440.99 139.38 41457.39 47523.11 2023-11-10 11:54:56.000 314 22441.03 139.32 41457.31 88888.00 2023-11-10 11:54:57.000 314 22441.04 139.25 41457.21 88888.00 2023-11-10 11:54:58.000 314 22441.02 139.23 41457.16 88888.00 2023-11-10 11:54:59.000 314 22441.02 139.29 41457.18 88888.00 2023-11-10 11:55:00.000 314 22441.03 139.37 41457.25 47523.10 2023-11-10 11:55:01.000 314 22440.99 139.41 41457.31 88888.00 2023-11-10 11:55:02.000 314 22440.97 139.45 41457.34 88888.00 2023-11-10 11:55:03.000 314 22440.97 139.45 41457.34 88888.00 2023-11-10 11:55:04.000 314 22440.93 139.42 41457.28 88888.00 2023-11-10 11:55:05.000 314 22440.85 139.45 41457.21 47523.07 2023-11-10 11:55:06.000 314 22440.79 139.55 41457.16 88888.00 2023-11-10 11:55:07.000 314 22440.75 139.57 41457.11 88888.00 2023-11-10 11:55:08.000 314 22440.75 139.51 41457.11 88888.00 2023-11-10 11:55:09.000 314 22440.76 139.49 41457.18 88888.00 2023-11-10 11:55:10.000 314 22440.77 139.53 41457.28 47523.03 2023-11-10 11:55:11.000 314 22440.78 139.57 41457.39 88888.00 2023-11-10 11:55:12.000 314 22440.79 139.57 41457.52 88888.00 2023-11-10 11:55:13.000 314 22440.75 139.53 41457.59 88888.00 2023-11-10 11:55:14.000 314 22440.71 139.51 41457.59 88888.00 2023-11-10 11:55:15.000 314 22440.69 139.54 41457.57 47522.98 2023-11-10 11:55:16.000 314 22440.66 139.52 41457.57 88888.00 2023-11-10 11:55:17.000 314 22440.63 139.49 41457.57 88888.00 2023-11-10 11:55:18.000 314 22440.62 139.55 41457.54 88888.00 2023-11-10 11:55:19.000 314 22440.65 139.61 41457.47 88888.00 2023-11-10 11:55:20.000 314 22440.67 139.63 41457.47 47522.96 2023-11-10 11:55:21.000 314 22440.65 139.62 41457.54 88888.00 2023-11-10 11:55:22.000 314 22440.60 139.59 41457.59 88888.00 2023-11-10 11:55:23.000 314 22440.57 139.54 41457.57 88888.00 2023-11-10 11:55:24.000 314 22440.56 139.56 41457.52 88888.00 2023-11-10 11:55:25.000 314 22440.53 139.63 41457.52 47522.90 2023-11-10 11:55:26.000 314 22440.47 139.66 41457.53 88888.00 2023-11-10 11:55:27.000 314 22440.40 139.64 41457.54 88888.00 2023-11-10 11:55:28.000 314 22440.37 139.65 41457.61 88888.00 2023-11-10 11:55:29.000 314 22440.36 139.66 41457.67 88888.00 2023-11-10 11:55:30.000 314 22440.32 139.64 41457.67 47522.81 2023-11-10 11:55:31.000 314 22440.26 139.63 41457.64 88888.00 2023-11-10 11:55:32.000 314 22440.21 139.68 41457.62 88888.00 2023-11-10 11:55:33.000 314 22440.19 139.69 41457.62 88888.00 2023-11-10 11:55:34.000 314 22440.22 139.70 41457.62 88888.00 2023-11-10 11:55:35.000 314 22440.25 139.73 41457.66 47522.77 2023-11-10 11:55:36.000 314 22440.28 139.74 41457.71 88888.00 2023-11-10 11:55:37.000 314 22440.28 139.71 41457.66 88888.00 2023-11-10 11:55:38.000 314 22440.23 139.67 41457.46 88888.00 2023-11-10 11:55:39.000 314 22440.19 139.65 41457.29 88888.00 2023-11-10 11:55:40.000 314 22440.21 139.63 41457.23 47522.75 2023-11-10 11:55:41.000 314 22440.26 139.59 41457.26 88888.00 2023-11-10 11:55:42.000 314 22440.34 139.59 41457.28 88888.00 2023-11-10 11:55:43.000 314 22440.40 139.66 41457.27 88888.00 2023-11-10 11:55:44.000 314 22440.42 139.69 41457.24 88888.00 2023-11-10 11:55:45.000 314 22440.40 139.69 41457.26 47522.76 2023-11-10 11:55:46.000 314 22440.35 139.71 41457.32 88888.00 2023-11-10 11:55:47.000 314 22440.27 139.71 41457.38 88888.00 2023-11-10 11:55:48.000 314 22440.28 139.67 41457.38 88888.00 2023-11-10 11:55:49.000 314 22440.36 139.71 41457.34 88888.00 2023-11-10 11:55:50.000 314 22440.38 139.78 41457.31 47522.70 2023-11-10 11:55:51.000 314 22440.31 139.81 41457.32 88888.00 2023-11-10 11:55:52.000 314 22440.22 139.81 41457.34 88888.00 2023-11-10 11:55:53.000 314 22440.15 139.82 41457.34 88888.00 2023-11-10 11:55:54.000 314 22440.11 139.85 41457.34 88888.00 2023-11-10 11:55:55.000 314 22440.10 139.91 41457.29 47522.60 2023-11-10 11:55:56.000 314 22440.10 139.94 41457.21 88888.00 2023-11-10 11:55:57.000 314 22440.08 139.99 41457.17 88888.00 2023-11-10 11:55:58.000 314 22440.08 140.07 41457.24 88888.00 2023-11-10 11:55:59.000 314 22440.10 140.10 41457.34 88888.00 2023-11-10 11:56:00.000 314 22440.10 140.09 41457.34 47522.53 2023-11-10 11:56:01.000 314 22440.06 140.12 41457.32 88888.00 2023-11-10 11:56:02.000 314 22440.05 140.15 41457.33 88888.00 2023-11-10 11:56:03.000 314 22440.05 140.10 41457.33 88888.00 2023-11-10 11:56:04.000 314 22440.06 140.03 41457.29 88888.00 2023-11-10 11:56:05.000 314 22440.08 140.01 41457.23 47522.56 2023-11-10 11:56:06.000 314 22440.10 140.06 41457.19 88888.00 2023-11-10 11:56:07.000 314 22440.16 140.09 41457.18 88888.00 2023-11-10 11:56:08.000 314 22440.24 140.06 41457.27 88888.00 2023-11-10 11:56:09.000 314 22440.31 140.01 41457.38 88888.00 2023-11-10 11:56:10.000 314 22440.32 139.99 41457.37 47522.62 2023-11-10 11:56:11.000 314 22440.27 139.98 41457.30 88888.00 2023-11-10 11:56:12.000 314 22440.24 139.98 41457.23 88888.00 2023-11-10 11:56:13.000 314 22440.28 139.97 41457.16 88888.00 2023-11-10 11:56:14.000 314 22440.32 139.96 41457.11 88888.00 2023-11-10 11:56:15.000 314 22440.33 139.90 41457.13 47522.69 2023-11-10 11:56:16.000 314 22440.38 139.83 41457.19 88888.00 2023-11-10 11:56:17.000 314 22440.43 139.84 41457.24 88888.00 2023-11-10 11:56:18.000 314 22440.44 139.88 41457.23 88888.00 2023-11-10 11:56:19.000 314 22440.47 139.88 41457.22 88888.00 2023-11-10 11:56:20.000 314 22440.48 139.84 41457.26 47522.72 2023-11-10 11:56:21.000 314 22440.47 139.80 41457.32 88888.00 2023-11-10 11:56:22.000 314 22440.45 139.78 41457.34 88888.00 2023-11-10 11:56:23.000 314 22440.45 139.74 41457.35 88888.00 2023-11-10 11:56:24.000 314 22440.47 139.69 41457.37 88888.00 2023-11-10 11:56:25.000 314 22440.50 139.68 41457.39 47522.78 2023-11-10 11:56:26.000 314 22440.51 139.69 41457.39 88888.00 2023-11-10 11:56:27.000 314 22440.52 139.65 41457.34 88888.00 2023-11-10 11:56:28.000 314 22440.53 139.60 41457.26 88888.00 2023-11-10 11:56:29.000 314 22440.58 139.57 41457.23 88888.00 2023-11-10 11:56:30.000 314 22440.63 139.55 41457.22 47522.82 2023-11-10 11:56:31.000 314 22440.67 139.53 41457.21 88888.00 2023-11-10 11:56:32.000 314 22440.69 139.50 41457.20 88888.00 2023-11-10 11:56:33.000 314 22440.70 139.44 41457.18 88888.00 2023-11-10 11:56:34.000 314 22440.73 139.40 41457.23 88888.00 2023-11-10 11:56:35.000 314 22440.79 139.41 41457.34 47522.93 2023-11-10 11:56:36.000 314 22440.81 139.37 41457.32 88888.00 2023-11-10 11:56:37.000 314 22440.81 139.28 41457.20 88888.00 2023-11-10 11:56:38.000 314 22440.79 139.20 41457.13 88888.00 2023-11-10 11:56:39.000 314 22440.76 139.20 41457.14 88888.00 2023-11-10 11:56:40.000 314 22440.76 139.23 41457.15 47522.94 2023-11-10 11:56:41.000 314 22440.79 139.27 41457.16 88888.00 2023-11-10 11:56:42.000 314 22440.82 139.31 41457.21 88888.00 2023-11-10 11:56:43.000 314 22440.83 139.29 41457.28 88888.00 2023-11-10 11:56:44.000 314 22440.81 139.24 41457.31 88888.00 2023-11-10 11:56:45.000 314 22440.76 139.28 41457.28 47522.89 2023-11-10 11:56:46.000 314 22440.68 139.37 41457.22 88888.00 2023-11-10 11:56:47.000 314 22440.62 139.41 41457.17 88888.00 2023-11-10 11:56:48.000 314 22440.61 139.38 41457.19 88888.00 2023-11-10 11:56:49.000 314 22440.65 139.35 41457.25 88888.00 2023-11-10 11:56:50.000 314 22440.66 139.36 41457.27 47522.79 2023-11-10 11:56:51.000 314 22440.62 139.39 41457.26 88888.00 2023-11-10 11:56:52.000 314 22440.54 139.45 41457.31 88888.00 2023-11-10 11:56:53.000 314 22440.43 139.47 41457.32 88888.00 2023-11-10 11:56:54.000 314 22440.37 139.45 41457.29 88888.00 2023-11-10 11:56:55.000 314 22440.41 139.44 41457.26 47522.75 2023-11-10 11:56:56.000 314 22440.48 139.44 41457.18 88888.00 2023-11-10 11:56:57.000 314 22440.51 139.47 41457.14 88888.00 2023-11-10 11:56:58.000 314 22440.50 139.51 41457.16 88888.00 2023-11-10 11:56:59.000 314 22440.50 139.55 41457.19 88888.00 2023-11-10 11:57:00.000 314 22440.54 139.58 41457.21 47522.75 2023-11-10 11:57:01.000 314 22440.60 139.62 41457.20 88888.00 2023-11-10 11:57:02.000 314 22440.61 139.60 41457.14 88888.00 2023-11-10 11:57:03.000 314 22440.59 139.55 41457.06 88888.00 2023-11-10 11:57:04.000 314 22440.60 139.51 41457.02 88888.00 2023-11-10 11:57:05.000 314 22440.63 139.53 41457.08 47522.80 2023-11-10 11:57:06.000 314 22440.67 139.59 41457.14 88888.00 2023-11-10 11:57:07.000 314 22440.72 139.64 41457.18 88888.00 2023-11-10 11:57:08.000 314 22440.79 139.63 41457.18 88888.00 2023-11-10 11:57:09.000 314 22440.83 139.61 41457.21 88888.00 2023-11-10 11:57:10.000 314 22440.81 139.59 41457.22 47522.85 2023-11-10 11:57:11.000 314 22440.78 139.55 41457.19 88888.00 2023-11-10 11:57:12.000 314 22440.80 139.49 41457.14 88888.00 2023-11-10 11:57:13.000 314 22440.82 139.46 41457.14 88888.00 2023-11-10 11:57:14.000 314 22440.84 139.47 41457.16 88888.00 2023-11-10 11:57:15.000 314 22440.90 139.52 41457.22 47522.86 2023-11-10 11:57:16.000 314 22440.94 139.57 41457.27 88888.00 2023-11-10 11:57:17.000 314 22440.91 139.57 41457.21 88888.00 2023-11-10 11:57:18.000 314 22440.81 139.51 41457.11 88888.00 2023-11-10 11:57:19.000 314 22440.75 139.47 41457.06 88888.00 2023-11-10 11:57:20.000 314 22440.77 139.49 41457.04 47522.88 2023-11-10 11:57:21.000 314 22440.80 139.53 41457.06 88888.00 2023-11-10 11:57:22.000 314 22440.83 139.56 41457.10 88888.00 2023-11-10 11:57:23.000 314 22440.86 139.55 41457.10 88888.00 2023-11-10 11:57:24.000 314 22440.89 139.53 41457.10 88888.00 2023-11-10 11:57:25.000 314 22440.91 139.51 41457.14 47522.87 2023-11-10 11:57:26.000 314 22440.92 139.50 41457.20 88888.00 2023-11-10 11:57:27.000 314 22440.90 139.47 41457.23 88888.00 2023-11-10 11:57:28.000 314 22440.87 139.47 41457.18 88888.00 2023-11-10 11:57:29.000 314 22440.82 139.51 41457.04 88888.00 2023-11-10 11:57:30.000 314 22440.75 139.55 41456.96 47522.79 2023-11-10 11:57:31.000 314 22440.64 139.59 41456.96 88888.00 2023-11-10 11:57:32.000 314 22440.56 139.59 41456.96 88888.00 2023-11-10 11:57:33.000 314 22440.54 139.53 41456.94 88888.00 2023-11-10 11:57:34.000 314 22440.53 139.50 41456.96 88888.00 2023-11-10 11:57:35.000 314 22440.49 139.54 41457.04 47522.71 2023-11-10 11:57:36.000 314 22440.42 139.60 41457.12 88888.00 2023-11-10 11:57:37.000 314 22440.35 139.62 41457.19 88888.00 2023-11-10 11:57:38.000 314 22440.29 139.62 41457.15 88888.00 2023-11-10 11:57:39.000 314 22440.24 139.62 41457.05 88888.00 2023-11-10 11:57:40.000 314 22440.24 139.63 41457.04 47522.64 2023-11-10 11:57:41.000 314 22440.27 139.63 41457.06 88888.00 2023-11-10 11:57:42.000 314 22440.30 139.56 41457.00 88888.00 2023-11-10 11:57:43.000 314 22440.27 139.49 41456.95 88888.00 2023-11-10 11:57:44.000 314 22440.23 139.48 41457.00 88888.00 2023-11-10 11:57:45.000 314 22440.25 139.52 41457.06 47522.61 2023-11-10 11:57:46.000 314 22440.28 139.53 41457.08 88888.00 2023-11-10 11:57:47.000 314 22440.30 139.52 41457.11 88888.00 2023-11-10 11:57:48.000 314 22440.32 139.51 41457.17 88888.00 2023-11-10 11:57:49.000 314 22440.35 139.48 41457.21 88888.00 2023-11-10 11:57:50.000 314 22440.37 139.44 41457.21 47522.68 2023-11-10 11:57:51.000 314 22440.36 139.40 41457.14 88888.00 2023-11-10 11:57:52.000 314 22440.38 139.38 41457.07 88888.00 2023-11-10 11:57:53.000 314 22440.46 139.38 41457.09 88888.00 2023-11-10 11:57:54.000 314 22440.55 139.34 41457.13 88888.00 2023-11-10 11:57:55.000 314 22440.61 139.24 41457.16 47522.78 2023-11-10 11:57:56.000 314 22440.64 139.17 41457.22 88888.00 2023-11-10 11:57:57.000 314 22440.67 139.14 41457.33 88888.00 2023-11-10 11:57:58.000 314 22440.69 139.12 41457.38 88888.00 2023-11-10 11:57:59.000 314 22440.70 139.05 41457.34 88888.00 2023-11-10 11:58:00.000 314 22440.69 138.96 41457.25 47522.82 2023-11-10 11:58:01.000 314 22440.69 138.91 41457.21 88888.00 2023-11-10 11:58:02.000 314 22440.72 138.90 41457.22 88888.00 2023-11-10 11:58:03.000 314 22440.69 138.88 41457.24 88888.00 2023-11-10 11:58:04.000 314 22440.63 138.80 41457.22 88888.00 2023-11-10 11:58:05.000 314 22440.61 138.73 41457.20 47522.79 2023-11-10 11:58:06.000 314 22440.65 138.70 41457.17 88888.00 2023-11-10 11:58:07.000 314 22440.65 138.71 41457.12 88888.00 2023-11-10 11:58:08.000 314 22440.61 138.72 41457.10 88888.00 2023-11-10 11:58:09.000 314 22440.60 138.69 41457.11 88888.00 2023-11-10 11:58:10.000 314 22440.60 138.65 41457.09 47522.79 2023-11-10 11:58:11.000 314 22440.58 138.63 41457.06 88888.00 2023-11-10 11:58:12.000 314 22440.59 138.62 41457.07 88888.00 2023-11-10 11:58:13.000 314 22440.60 138.62 41457.13 88888.00 2023-11-10 11:58:14.000 314 22440.59 138.59 41457.16 88888.00 2023-11-10 11:58:15.000 314 22440.58 138.59 41457.16 47522.73 2023-11-10 11:58:16.000 314 22440.57 138.59 41457.18 88888.00 2023-11-10 11:58:17.000 314 22440.59 138.56 41457.22 88888.00 2023-11-10 11:58:18.000 314 22440.59 138.54 41457.23 88888.00 2023-11-10 11:58:19.000 314 22440.53 138.57 41457.17 88888.00 2023-11-10 11:58:20.000 314 22440.47 138.59 41457.07 47522.73 2023-11-10 11:58:21.000 314 22440.43 138.59 41457.03 88888.00 2023-11-10 11:58:22.000 314 22440.40 138.57 41457.04 88888.00 2023-11-10 11:58:23.000 314 22440.35 138.53 41457.04 88888.00 2023-11-10 11:58:24.000 314 22440.30 138.50 41457.05 88888.00 2023-11-10 11:58:25.000 314 22440.28 138.50 41457.09 47522.70 2023-11-10 11:58:26.000 314 22440.32 138.53 41457.13 88888.00 2023-11-10 11:58:27.000 314 22440.39 138.54 41457.13 88888.00 2023-11-10 11:58:28.000 314 22440.45 138.51 41457.14 88888.00 2023-11-10 11:58:29.000 314 22440.46 138.45 41457.16 88888.00 2023-11-10 11:58:30.000 314 22440.43 138.42 41457.16 47522.68 2023-11-10 11:58:31.000 314 22440.43 138.46 41457.14 88888.00 2023-11-10 11:58:32.000 314 22440.45 138.50 41457.14 88888.00 2023-11-10 11:58:33.000 314 22440.45 138.50 41457.15 88888.00 2023-11-10 11:58:34.000 314 22440.45 138.48 41457.16 88888.00 2023-11-10 11:58:35.000 314 22440.50 138.47 41457.18 47522.69 2023-11-10 11:58:36.000 314 22440.57 138.45 41457.18 88888.00 2023-11-10 11:58:37.000 314 22440.59 138.44 41457.15 88888.00 2023-11-10 11:58:38.000 314 22440.60 138.40 41457.09 88888.00 2023-11-10 11:58:39.000 314 22440.65 138.31 41457.03 88888.00 2023-11-10 11:58:40.000 314 22440.69 138.26 41456.98 47522.81 2023-11-10 11:58:41.000 314 22440.66 138.28 41456.91 88888.00 2023-11-10 11:58:42.000 314 22440.66 138.30 41456.86 88888.00 2023-11-10 11:58:43.000 314 22440.73 138.24 41456.89 88888.00 2023-11-10 11:58:44.000 314 22440.79 138.18 41456.91 88888.00 2023-11-10 11:58:45.000 314 22440.79 138.18 41456.89 47522.88 2023-11-10 11:58:46.000 314 22440.74 138.18 41456.87 88888.00 2023-11-10 11:58:47.000 314 22440.73 138.17 41456.87 88888.00 2023-11-10 11:58:48.000 314 22440.78 138.16 41456.96 88888.00 2023-11-10 11:58:49.000 314 22440.76 138.12 41457.03 88888.00 2023-11-10 11:58:50.000 314 22440.67 138.08 41457.06 47522.87 2023-11-10 11:58:51.000 314 22440.61 138.06 41457.03 88888.00 2023-11-10 11:58:52.000 314 22440.57 138.00 41456.96 88888.00 2023-11-10 11:58:53.000 314 22440.55 137.94 41456.93 88888.00 2023-11-10 11:58:54.000 314 22440.58 137.94 41456.98 88888.00 2023-11-10 11:58:55.000 314 22440.62 137.95 41457.05 47522.78 2023-11-10 11:58:56.000 314 22440.58 137.93 41457.08 88888.00 2023-11-10 11:58:57.000 314 22440.51 137.90 41457.04 88888.00 2023-11-10 11:58:58.000 314 22440.42 137.85 41456.97 88888.00 2023-11-10 11:58:59.000 314 22440.40 137.82 41456.94 88888.00 2023-11-10 11:59:00.000 314 22440.44 137.81 41456.94 47522.70 2023-11-10 11:59:01.000 314 22440.43 137.79 41456.88 88888.00 2023-11-10 11:59:02.000 314 22440.38 137.81 41456.85 88888.00 2023-11-10 11:59:03.000 314 22440.37 137.87 41456.88 88888.00 2023-11-10 11:59:04.000 314 22440.41 137.89 41456.94 88888.00 2023-11-10 11:59:05.000 314 22440.40 137.86 41456.97 47522.63 2023-11-10 11:59:06.000 314 22440.34 137.80 41456.95 88888.00 2023-11-10 11:59:07.000 314 22440.30 137.75 41456.91 88888.00 2023-11-10 11:59:08.000 314 22440.31 137.71 41456.89 88888.00 2023-11-10 11:59:09.000 314 22440.32 137.71 41456.93 88888.00 2023-11-10 11:59:10.000 314 22440.32 137.71 41456.97 47522.64 2023-11-10 11:59:11.000 314 22440.31 137.72 41457.00 88888.00 2023-11-10 11:59:12.000 314 22440.31 137.75 41457.01 88888.00 2023-11-10 11:59:13.000 314 22440.32 137.75 41457.01 88888.00 2023-11-10 11:59:14.000 314 22440.36 137.71 41457.01 88888.00 2023-11-10 11:59:15.000 314 22440.41 137.66 41457.03 47522.68 2023-11-10 11:59:16.000 314 22440.46 137.60 41457.06 88888.00 2023-11-10 11:59:17.000 314 22440.49 137.58 41457.05 88888.00 2023-11-10 11:59:18.000 314 22440.51 137.57 41457.09 88888.00 2023-11-10 11:59:19.000 314 22440.55 137.56 41457.19 88888.00 2023-11-10 11:59:20.000 314 22440.58 137.55 41457.19 47522.69 2023-11-10 11:59:21.000 314 22440.56 137.51 41457.14 88888.00 2023-11-10 11:59:22.000 314 22440.50 137.45 41457.16 88888.00 2023-11-10 11:59:23.000 314 22440.47 137.39 41457.19 88888.00 2023-11-10 11:59:24.000 314 22440.45 137.38 41457.12 88888.00 2023-11-10 11:59:25.000 314 22440.48 137.39 41457.06 47522.77 2023-11-10 11:59:26.000 314 22440.53 137.41 41457.02 88888.00 2023-11-10 11:59:27.000 314 22440.60 137.42 41457.01 88888.00 2023-11-10 11:59:28.000 314 22440.67 137.42 41457.03 88888.00 2023-11-10 11:59:29.000 314 22440.71 137.38 41457.11 88888.00 2023-11-10 11:59:30.000 314 22440.69 137.35 41457.17 47522.76 2023-11-10 11:59:31.000 314 22440.64 137.37 41457.16 88888.00 2023-11-10 11:59:32.000 314 22440.62 137.35 41457.10 88888.00 2023-11-10 11:59:33.000 314 22440.60 137.28 41457.00 88888.00 2023-11-10 11:59:34.000 314 22440.58 137.22 41456.91 88888.00 2023-11-10 11:59:35.000 314 22440.57 137.22 41456.88 47522.73 2023-11-10 11:59:36.000 314 22440.56 137.24 41456.92 88888.00 2023-11-10 11:59:37.000 314 22440.55 137.25 41457.04 88888.00 2023-11-10 11:59:38.000 314 22440.56 137.22 41457.14 88888.00 2023-11-10 11:59:39.000 314 22440.54 137.18 41457.15 88888.00 2023-11-10 11:59:40.000 314 22440.48 137.15 41457.09 47522.71 2023-11-10 11:59:41.000 314 22440.39 137.12 41457.02 88888.00 2023-11-10 11:59:42.000 314 22440.36 137.13 41457.02 88888.00 2023-11-10 11:59:43.000 314 22440.39 137.15 41457.05 88888.00 2023-11-10 11:59:44.000 314 22440.38 137.12 41457.03 88888.00 2023-11-10 11:59:45.000 314 22440.35 137.04 41457.05 47522.70 2023-11-10 11:59:46.000 314 22440.34 136.99 41457.09 88888.00 2023-11-10 11:59:47.000 314 22440.36 136.98 41457.07 88888.00 2023-11-10 11:59:48.000 314 22440.41 136.98 41457.06 88888.00 2023-11-10 11:59:49.000 314 22440.43 136.96 41457.07 88888.00 2023-11-10 11:59:50.000 314 22440.40 136.95 41457.03 47522.74 2023-11-10 11:59:51.000 314 22440.40 136.94 41457.00 88888.00 2023-11-10 11:59:52.000 314 22440.43 136.93 41457.02 88888.00 2023-11-10 11:59:53.000 314 22440.45 136.90 41457.01 88888.00 2023-11-10 11:59:54.000 314 22440.45 136.88 41456.98 88888.00 2023-11-10 11:59:55.000 314 22440.43 136.85 41456.94 47522.69 2023-11-10 11:59:56.000 314 22440.38 136.81 41456.89 88888.00 2023-11-10 11:59:57.000 314 22440.37 136.77 41456.87 88888.00 2023-11-10 11:59:58.000 314 22440.41 136.73 41456.94 88888.00 2023-11-10 11:59:59.000 314 22440.45 136.73 41457.02 88888.00 2023-11-10 12:00:00.000 314 22440.44 136.74 41457.03 47522.74 2023-11-10 12:00:01.000 314 22440.42 136.73 41457.02 88888.00 2023-11-10 12:00:02.000 314 22440.43 136.67 41457.02 88888.00 2023-11-10 12:00:03.000 314 22440.47 136.62 41457.05 88888.00 2023-11-10 12:00:04.000 314 22440.49 136.59 41457.11 88888.00 2023-11-10 12:00:05.000 314 22440.50 136.56 41457.12 47522.74 2023-11-10 12:00:06.000 314 22440.50 136.56 41457.11 88888.00 2023-11-10 12:00:07.000 314 22440.49 136.57 41457.07 88888.00 2023-11-10 12:00:08.000 314 22440.48 136.54 41457.04 88888.00 2023-11-10 12:00:09.000 314 22440.47 136.46 41457.04 88888.00 2023-11-10 12:00:10.000 314 22440.46 136.38 41457.04 47522.72 2023-11-10 12:00:11.000 314 22440.47 136.40 41456.95 88888.00 2023-11-10 12:00:12.000 314 22440.43 136.44 41456.84 88888.00 2023-11-10 12:00:13.000 314 22440.32 136.40 41456.81 88888.00 2023-11-10 12:00:14.000 314 22440.29 136.34 41456.82 88888.00 2023-11-10 12:00:15.000 314 22440.35 136.34 41456.89 47522.67 2023-11-10 12:00:16.000 314 22440.39 136.35 41456.97 88888.00 2023-11-10 12:00:17.000 314 22440.34 136.35 41456.95 88888.00 2023-11-10 12:00:18.000 314 22440.27 136.34 41456.89 88888.00 2023-11-10 12:00:19.000 314 22440.25 136.32 41456.88 88888.00 2023-11-10 12:00:20.000 314 22440.21 136.34 41456.89 47522.63 2023-11-10 12:00:21.000 314 22440.14 136.35 41456.90 88888.00 2023-11-10 12:00:22.000 314 22440.09 136.31 41456.90 88888.00 2023-11-10 12:00:23.000 314 22440.04 136.28 41456.90 88888.00 2023-11-10 12:00:24.000 314 22440.00 136.27 41456.87 88888.00 2023-11-10 12:00:25.000 314 22440.00 136.23 41456.82 47522.56 2023-11-10 12:00:26.000 314 22440.04 136.17 41456.78 88888.00 2023-11-10 12:00:27.000 314 22440.08 136.13 41456.79 88888.00 2023-11-10 12:00:28.000 314 22440.11 136.10 41456.82 88888.00 2023-11-10 12:00:29.000 314 22440.10 136.04 41456.85 88888.00 2023-11-10 12:00:30.000 314 22440.09 136.00 41456.88 47522.60 2023-11-10 12:00:31.000 314 22440.16 135.97 41456.92 88888.00 2023-11-10 12:00:32.000 314 22440.21 135.94 41456.93 88888.00 2023-11-10 12:00:33.000 314 22440.21 135.91 41456.89 88888.00 2023-11-10 12:00:34.000 314 22440.22 135.84 41456.87 88888.00 2023-11-10 12:00:35.000 314 22440.25 135.76 41456.87 47522.66 2023-11-10 12:00:36.000 314 22440.26 135.73 41456.88 88888.00 2023-11-10 12:00:37.000 314 22440.26 135.74 41456.86 88888.00 2023-11-10 12:00:38.000 314 22440.28 135.74 41456.84 88888.00 2023-11-10 12:00:39.000 314 22440.28 135.74 41456.86 88888.00 2023-11-10 12:00:40.000 314 22440.26 135.73 41456.89 47522.68 2023-11-10 12:00:41.000 314 22440.27 135.72 41456.88 88888.00 2023-11-10 12:00:42.000 314 22440.30 135.68 41456.81 88888.00 2023-11-10 12:00:43.000 314 22440.34 135.64 41456.82 88888.00 2023-11-10 12:00:44.000 314 22440.36 135.64 41456.90 88888.00 2023-11-10 12:00:45.000 314 22440.32 135.66 41456.96 47522.68 2023-11-10 12:00:46.000 314 22440.26 135.67 41456.97 88888.00 2023-11-10 12:00:47.000 314 22440.22 135.68 41456.93 88888.00 2023-11-10 12:00:48.000 314 22440.21 135.70 41456.87 88888.00 2023-11-10 12:00:49.000 314 22440.18 135.69 41456.83 88888.00 2023-11-10 12:00:50.000 314 22440.14 135.67 41456.82 47522.61 2023-11-10 12:00:51.000 314 22440.10 135.68 41456.83 88888.00 2023-11-10 12:00:52.000 314 22440.09 135.68 41456.87 88888.00 2023-11-10 12:00:53.000 314 22440.09 135.67 41456.88 88888.00 2023-11-10 12:00:54.000 314 22440.06 135.70 41456.86 88888.00 2023-11-10 12:00:55.000 314 22440.06 135.75 41456.86 47522.54 2023-11-10 12:00:56.000 314 22440.09 135.78 41456.88 88888.00 2023-11-10 12:00:57.000 314 22440.11 135.81 41456.88 88888.00 2023-11-10 12:00:58.000 314 22440.10 135.84 41456.86 88888.00 2023-11-10 12:00:59.000 314 22440.08 135.84 41456.84 88888.00 2023-11-10 12:01:00.000 314 22440.06 135.86 41456.83 47522.50 2023-11-10 12:01:01.000 314 22440.03 135.90 41456.84 88888.00 2023-11-10 12:01:02.000 314 22440.01 135.93 41456.86 88888.00 2023-11-10 12:01:03.000 314 22440.02 135.92 41456.84 88888.00 2023-11-10 12:01:04.000 314 22440.00 135.92 41456.81 88888.00 2023-11-10 12:01:05.000 314 22439.95 135.98 41456.82 47522.43 2023-11-10 12:01:06.000 314 22439.91 136.09 41456.82 88888.00 2023-11-10 12:01:07.000 314 22439.90 136.16 41456.76 88888.00 2023-11-10 12:01:08.000 314 22439.91 136.18 41456.72 88888.00 2023-11-10 12:01:09.000 314 22439.89 136.20 41456.74 88888.00 2023-11-10 12:01:10.000 314 22439.87 136.20 41456.77 47522.38 2023-11-10 12:01:11.000 314 22439.84 136.19 41456.80 88888.00 2023-11-10 12:01:12.000 314 22439.78 136.18 41456.80 88888.00 2023-11-10 12:01:13.000 314 22439.74 136.18 41456.77 88888.00 2023-11-10 12:01:14.000 314 22439.77 136.21 41456.75 88888.00 2023-11-10 12:01:15.000 314 22439.86 136.29 41456.78 47522.32 2023-11-10 12:01:16.000 314 22439.92 136.38 41456.79 88888.00 2023-11-10 12:01:17.000 314 22439.91 136.44 41456.79 88888.00 2023-11-10 12:01:18.000 314 22439.89 136.43 41456.78 88888.00 2023-11-10 12:01:19.000 314 22439.87 136.40 41456.73 88888.00 2023-11-10 12:01:20.000 314 22439.87 136.40 41456.69 47522.35 2023-11-10 12:01:21.000 314 22439.85 136.46 41456.69 88888.00 2023-11-10 12:01:22.000 314 22439.81 136.51 41456.67 88888.00 2023-11-10 12:01:23.000 314 22439.78 136.51 41456.64 88888.00 2023-11-10 12:01:24.000 314 22439.81 136.48 41456.69 88888.00 2023-11-10 12:01:25.000 314 22439.86 136.50 41456.81 47522.34 2023-11-10 12:01:26.000 314 22439.88 136.56 41456.88 88888.00 2023-11-10 12:01:27.000 314 22439.85 136.55 41456.82 88888.00 2023-11-10 12:01:28.000 314 22439.78 136.49 41456.76 88888.00 2023-11-10 12:01:29.000 314 22439.75 136.47 41456.78 88888.00 2023-11-10 12:01:30.000 314 22439.72 136.50 41456.77 47522.32 2023-11-10 12:01:31.000 314 22439.69 136.51 41456.73 88888.00 2023-11-10 12:01:32.000 314 22439.65 136.49 41456.74 88888.00 2023-11-10 12:01:33.000 314 22439.61 136.49 41456.80 88888.00 2023-11-10 12:01:34.000 314 22439.61 136.54 41456.82 88888.00 2023-11-10 12:01:35.000 314 22439.64 136.59 41456.73 47522.29 2023-11-10 12:01:36.000 314 22439.65 136.59 41456.60 88888.00 2023-11-10 12:01:37.000 314 22439.67 136.60 41456.55 88888.00 2023-11-10 12:01:38.000 314 22439.67 136.61 41456.59 88888.00 2023-11-10 12:01:39.000 314 22439.68 136.59 41456.61 88888.00 2023-11-10 12:01:40.000 314 22439.69 136.57 41456.63 47522.26 2023-11-10 12:01:41.000 314 22439.70 136.59 41456.64 88888.00 2023-11-10 12:01:42.000 314 22439.70 136.64 41456.62 88888.00 2023-11-10 12:01:43.000 314 22439.69 136.69 41456.63 88888.00 2023-11-10 12:01:44.000 314 22439.66 136.73 41456.72 88888.00 2023-11-10 12:01:45.000 314 22439.63 136.78 41456.82 47522.26 2023-11-10 12:01:46.000 314 22439.63 136.80 41456.82 88888.00 2023-11-10 12:01:47.000 314 22439.66 136.75 41456.78 88888.00 2023-11-10 12:01:48.000 314 22439.68 136.70 41456.79 88888.00 2023-11-10 12:01:49.000 314 22439.67 136.72 41456.79 88888.00 2023-11-10 12:01:50.000 314 22439.69 136.72 41456.76 47522.18 2023-11-10 12:01:51.000 314 22439.70 136.67 41456.76 88888.00 2023-11-10 12:01:52.000 314 22439.68 136.64 41456.77 88888.00 2023-11-10 12:01:53.000 314 22439.65 136.66 41456.73 88888.00 2023-11-10 12:01:54.000 314 22439.63 136.67 41456.72 88888.00 2023-11-10 12:01:55.000 314 22439.62 136.69 41456.72 47522.24 2023-11-10 12:01:56.000 314 22439.61 136.70 41456.68 88888.00 2023-11-10 12:01:57.000 314 22439.60 136.72 41456.65 88888.00 2023-11-10 12:01:58.000 314 22439.59 136.77 41456.68 88888.00 2023-11-10 12:01:59.000 314 22439.59 136.82 41456.75 88888.00 2023-11-10 12:02:00.000 314 22439.58 136.83 41456.78 47522.25 2023-11-10 12:02:01.000 314 22439.55 136.81 41456.74 88888.00 2023-11-10 12:02:02.000 314 22439.52 136.78 41456.69 88888.00 2023-11-10 12:02:03.000 314 22439.53 136.77 41456.70 88888.00 2023-11-10 12:02:04.000 314 22439.58 136.82 41456.77 88888.00 2023-11-10 12:02:05.000 314 22439.60 136.85 41456.85 47522.17 2023-11-10 12:02:06.000 314 22439.55 136.83 41456.86 88888.00 2023-11-10 12:02:07.000 314 22439.47 136.80 41456.80 88888.00 2023-11-10 12:02:08.000 314 22439.42 136.76 41456.73 88888.00 2023-11-10 12:02:09.000 314 22439.40 136.72 41456.69 88888.00 2023-11-10 12:02:10.000 314 22439.40 136.72 41456.69 47522.19 2023-11-10 12:02:11.000 314 22439.40 136.78 41456.73 88888.00 2023-11-10 12:02:12.000 314 22439.38 136.82 41456.70 88888.00 2023-11-10 12:02:13.000 314 22439.33 136.79 41456.64 88888.00 2023-11-10 12:02:14.000 314 22439.28 136.74 41456.62 88888.00 2023-11-10 12:02:15.000 314 22439.24 136.74 41456.62 47522.10 2023-11-10 12:02:16.000 314 22439.19 136.80 41456.64 88888.00 2023-11-10 12:02:17.000 314 22439.18 136.85 41456.67 88888.00 2023-11-10 12:02:18.000 314 22439.19 136.84 41456.67 88888.00 2023-11-10 12:02:19.000 314 22439.17 136.82 41456.64 88888.00 2023-11-10 12:02:20.000 314 22439.14 136.84 41456.67 47522.06 2023-11-10 12:02:21.000 314 22439.13 136.93 41456.73 88888.00 2023-11-10 12:02:22.000 314 22439.12 137.02 41456.73 88888.00 2023-11-10 12:02:23.000 314 22439.12 137.07 41456.69 88888.00 2023-11-10 12:02:24.000 314 22439.12 137.12 41456.70 88888.00 2023-11-10 12:02:25.000 314 22439.07 137.16 41456.70 47521.96 2023-11-10 12:02:26.000 314 22439.00 137.18 41456.71 88888.00 2023-11-10 12:02:27.000 314 22439.00 137.24 41456.78 88888.00 2023-11-10 12:02:28.000 314 22438.99 137.30 41456.81 88888.00 2023-11-10 12:02:29.000 314 22438.91 137.31 41456.75 88888.00 2023-11-10 12:02:30.000 314 22438.84 137.32 41456.67 47521.91 2023-11-10 12:02:31.000 314 22438.79 137.33 41456.61 88888.00 2023-11-10 12:02:32.000 314 22438.76 137.34 41456.59 88888.00 2023-11-10 12:02:33.000 314 22438.77 137.37 41456.57 88888.00 2023-11-10 12:02:34.000 314 22438.82 137.41 41456.55 88888.00 2023-11-10 12:02:35.000 314 22438.86 137.43 41456.54 47521.85 2023-11-10 12:02:36.000 314 22438.85 137.43 41456.56 88888.00 2023-11-10 12:02:37.000 314 22438.83 137.44 41456.57 88888.00 2023-11-10 12:02:38.000 314 22438.85 137.49 41456.60 88888.00 2023-11-10 12:02:39.000 314 22438.83 137.55 41456.65 88888.00 2023-11-10 12:02:40.000 314 22438.78 137.61 41456.68 47521.82 2023-11-10 12:02:41.000 314 22438.76 137.63 41456.69 88888.00 2023-11-10 12:02:42.000 314 22438.76 137.62 41456.73 88888.00 2023-11-10 12:02:43.000 314 22438.76 137.59 41456.82 88888.00 2023-11-10 12:02:44.000 314 22438.78 137.59 41456.93 88888.00 2023-11-10 12:02:45.000 314 22438.84 137.65 41456.93 47521.80 2023-11-10 12:02:46.000 314 22438.85 137.71 41456.79 88888.00 2023-11-10 12:02:47.000 314 22438.77 137.73 41456.66 88888.00 2023-11-10 12:02:48.000 314 22438.68 137.76 41456.62 88888.00 2023-11-10 12:02:49.000 314 22438.60 137.78 41456.62 88888.00 2023-11-10 12:02:50.000 314 22438.55 137.79 41456.60 47521.72 2023-11-10 12:02:51.000 314 22438.52 137.81 41456.57 88888.00 2023-11-10 12:02:52.000 314 22438.53 137.85 41456.58 88888.00 2023-11-10 12:02:53.000 314 22438.57 137.87 41456.62 88888.00 2023-11-10 12:02:54.000 314 22438.56 137.87 41456.65 88888.00 2023-11-10 12:02:55.000 314 22438.49 137.86 41456.64 47521.65 2023-11-10 12:02:56.000 314 22438.45 137.88 41456.62 88888.00 2023-11-10 12:02:57.000 314 22438.48 137.92 41456.62 88888.00 2023-11-10 12:02:58.000 314 22438.51 137.93 41456.62 88888.00 2023-11-10 12:02:59.000 314 22438.52 137.92 41456.59 88888.00 2023-11-10 12:03:00.000 314 22438.51 137.93 41456.52 47521.64 2023-11-10 12:03:01.000 314 22438.50 137.98 41456.51 88888.00 2023-11-10 12:03:02.000 314 22438.52 138.01 41456.56 88888.00 2023-11-10 12:03:03.000 314 22438.54 138.02 41456.64 88888.00 2023-11-10 12:03:04.000 314 22438.57 138.04 41456.73 88888.00 2023-11-10 12:03:05.000 314 22438.60 138.10 41456.84 47521.63 2023-11-10 12:03:06.000 314 22438.64 138.16 41456.84 88888.00 2023-11-10 12:03:07.000 314 22438.66 138.15 41456.70 88888.00 2023-11-10 12:03:08.000 314 22438.62 138.10 41456.59 88888.00 2023-11-10 12:03:09.000 314 22438.56 138.07 41456.64 88888.00 2023-11-10 12:03:10.000 314 22438.57 138.11 41456.71 47521.60 2023-11-10 12:03:11.000 314 22438.59 138.18 41456.72 88888.00 2023-11-10 12:03:12.000 314 22438.59 138.25 41456.68 88888.00 2023-11-10 12:03:13.000 314 22438.60 138.29 41456.67 88888.00 2023-11-10 12:03:14.000 314 22438.64 138.32 41456.72 88888.00 2023-11-10 12:03:15.000 314 22438.62 138.32 41456.77 47521.63 2023-11-10 12:03:16.000 314 22438.57 138.34 41456.74 88888.00 2023-11-10 12:03:17.000 314 22438.53 138.40 41456.71 88888.00 2023-11-10 12:03:18.000 314 22438.53 138.42 41456.73 88888.00 2023-11-10 12:03:19.000 314 22438.57 138.42 41456.80 88888.00 2023-11-10 12:03:20.000 314 22438.59 138.46 41456.84 47521.65 2023-11-10 12:03:21.000 314 22438.59 138.50 41456.83 88888.00 2023-11-10 12:03:22.000 314 22438.57 138.52 41456.81 88888.00 2023-11-10 12:03:23.000 314 22438.57 138.54 41456.82 88888.00 2023-11-10 12:03:24.000 314 22438.60 138.53 41456.88 88888.00 2023-11-10 12:03:25.000 314 22438.61 138.52 41456.93 47521.63 2023-11-10 12:03:26.000 314 22438.60 138.52 41456.92 88888.00 2023-11-10 12:03:27.000 314 22438.58 138.55 41456.91 88888.00 2023-11-10 12:03:28.000 314 22438.56 138.56 41456.93 88888.00 2023-11-10 12:03:29.000 314 22438.55 138.55 41456.89 88888.00 2023-11-10 12:03:30.000 314 22438.58 138.54 41456.83 47521.61 2023-11-10 12:03:31.000 314 22438.58 138.54 41456.82 88888.00 2023-11-10 12:03:32.000 314 22438.54 138.53 41456.82 88888.00 2023-11-10 12:03:33.000 314 22438.53 138.55 41456.81 88888.00 2023-11-10 12:03:34.000 314 22438.56 138.59 41456.75 88888.00 2023-11-10 12:03:35.000 314 22438.60 138.62 41456.71 47521.65 2023-11-10 12:03:36.000 314 22438.65 138.65 41456.71 88888.00 2023-11-10 12:03:37.000 314 22438.65 138.67 41456.71 88888.00 2023-11-10 12:03:38.000 314 22438.61 138.62 41456.69 88888.00 2023-11-10 12:03:39.000 314 22438.60 138.57 41456.64 88888.00 2023-11-10 12:03:40.000 314 22438.62 138.61 41456.50 47521.62 2023-11-10 12:03:41.000 314 22438.63 138.67 41456.40 88888.00 2023-11-10 12:03:42.000 314 22438.61 138.67 41456.40 88888.00 2023-11-10 12:03:43.000 314 22438.62 138.68 41456.46 88888.00 2023-11-10 12:03:44.000 314 22438.67 138.73 41456.60 88888.00 2023-11-10 12:03:45.000 314 22438.71 138.75 41456.71 47521.67 2023-11-10 12:03:46.000 314 22438.75 138.70 41456.71 88888.00 2023-11-10 12:03:47.000 314 22438.78 138.68 41456.68 88888.00 2023-11-10 12:03:48.000 314 22438.78 138.67 41456.66 88888.00 2023-11-10 12:03:49.000 314 22438.74 138.67 41456.63 88888.00 2023-11-10 12:03:50.000 314 22438.69 138.69 41456.62 47521.71 2023-11-10 12:03:51.000 314 22438.67 138.69 41456.65 88888.00 2023-11-10 12:03:52.000 314 22438.68 138.66 41456.71 88888.00 2023-11-10 12:03:53.000 314 22438.69 138.67 41456.73 88888.00 2023-11-10 12:03:54.000 314 22438.75 138.70 41456.74 88888.00 2023-11-10 12:03:55.000 314 22438.81 138.71 41456.77 47521.76 2023-11-10 12:03:56.000 314 22438.83 138.70 41456.75 88888.00 2023-11-10 12:03:57.000 314 22438.84 138.66 41456.73 88888.00 2023-11-10 12:03:58.000 314 22438.84 138.64 41456.77 88888.00 2023-11-10 12:03:59.000 314 22438.82 138.61 41456.80 88888.00 2023-11-10 12:04:00.000 314 22438.78 138.59 41456.79 47521.83 2023-11-10 12:04:01.000 314 22438.77 138.60 41456.81 88888.00 2023-11-10 12:04:02.000 314 22438.83 138.62 41456.79 88888.00 2023-11-10 12:04:03.000 314 22438.94 138.61 41456.79 88888.00 2023-11-10 12:04:04.000 314 22439.04 138.59 41456.89 88888.00 2023-11-10 12:04:05.000 314 22439.07 138.52 41456.94 47521.87 2023-11-10 12:04:06.000 314 22439.06 138.43 41456.91 88888.00 2023-11-10 12:04:07.000 314 22439.11 138.38 41456.93 88888.00 2023-11-10 12:04:08.000 314 22439.19 138.34 41456.98 88888.00 2023-11-10 12:04:09.000 314 22439.23 138.30 41456.94 88888.00 2023-11-10 12:04:10.000 314 22439.21 138.31 41456.88 47521.96 2023-11-10 12:04:11.000 314 22439.16 138.33 41456.85 88888.00 2023-11-10 12:04:12.000 314 22439.13 138.31 41456.79 88888.00 2023-11-10 12:04:13.000 314 22439.14 138.25 41456.73 88888.00 2023-11-10 12:04:14.000 314 22439.19 138.19 41456.79 88888.00 2023-11-10 12:04:15.000 314 22439.23 138.19 41456.84 47521.99 2023-11-10 12:04:16.000 314 22439.22 138.16 41456.86 88888.00 2023-11-10 12:04:17.000 314 22439.21 138.09 41456.85 88888.00 2023-11-10 12:04:18.000 314 22439.23 138.03 41456.84 88888.00 2023-11-10 12:04:19.000 314 22439.24 137.98 41456.83 88888.00 2023-11-10 12:04:20.000 314 22439.23 137.96 41456.83 47521.97 2023-11-10 12:04:21.000 314 22439.17 137.97 41456.81 88888.00 2023-11-10 12:04:22.000 314 22439.08 137.93 41456.76 88888.00 2023-11-10 12:04:23.000 314 22439.05 137.84 41456.71 88888.00 2023-11-10 12:04:24.000 314 22439.09 137.80 41456.69 88888.00 2023-11-10 12:04:25.000 314 22439.10 137.82 41456.66 47522.04 2023-11-10 12:04:26.000 314 22439.08 137.80 41456.62 88888.00 2023-11-10 12:04:27.000 314 22439.10 137.72 41456.64 88888.00 2023-11-10 12:04:28.000 314 22439.18 137.70 41456.69 88888.00 2023-11-10 12:04:29.000 314 22439.25 137.72 41456.70 88888.00 2023-11-10 12:04:30.000 314 22439.28 137.67 41456.71 47522.07 2023-11-10 12:04:31.000 314 22439.31 137.62 41456.72 88888.00 2023-11-10 12:04:32.000 314 22439.30 137.61 41456.72 88888.00 2023-11-10 12:04:33.000 314 22439.26 137.58 41456.70 88888.00 2023-11-10 12:04:34.000 314 22439.24 137.53 41456.70 88888.00 2023-11-10 12:04:35.000 314 22439.26 137.48 41456.72 47522.12 2023-11-10 12:04:36.000 314 22439.24 137.44 41456.75 88888.00 2023-11-10 12:04:37.000 314 22439.25 137.37 41456.76 88888.00 2023-11-10 12:04:38.000 314 22439.31 137.29 41456.72 88888.00 2023-11-10 12:04:39.000 314 22439.36 137.22 41456.65 88888.00 2023-11-10 12:04:40.000 314 22439.39 137.17 41456.63 47522.20 2023-11-10 12:04:41.000 314 22439.40 137.14 41456.64 88888.00 2023-11-10 12:04:42.000 314 22439.39 137.10 41456.65 88888.00 2023-11-10 12:04:43.000 314 22439.39 137.06 41456.63 88888.00 2023-11-10 12:04:44.000 314 22439.41 137.02 41456.62 88888.00 2023-11-10 12:04:45.000 314 22439.46 136.99 41456.66 47522.24 2023-11-10 12:04:46.000 314 22439.49 136.96 41456.69 88888.00 2023-11-10 12:04:47.000 314 22439.48 136.93 41456.69 88888.00 2023-11-10 12:04:48.000 314 22439.51 136.91 41456.69 88888.00 2023-11-10 12:04:49.000 314 22439.53 136.83 41456.71 88888.00 2023-11-10 12:04:50.000 314 22439.51 136.74 41456.75 47522.27 2023-11-10 12:04:51.000 314 22439.45 136.71 41456.79 88888.00 2023-11-10 12:04:52.000 314 22439.38 136.68 41456.77 88888.00 2023-11-10 12:04:53.000 314 22439.41 136.62 41456.77 88888.00 2023-11-10 12:04:54.000 314 22439.53 136.60 41456.81 88888.00 2023-11-10 12:04:55.000 314 22439.62 136.55 41456.81 47522.29 2023-11-10 12:04:56.000 314 22439.65 136.49 41456.76 88888.00 2023-11-10 12:04:57.000 314 22439.65 136.46 41456.69 88888.00 2023-11-10 12:04:58.000 314 22439.66 136.41 41456.64 88888.00 2023-11-10 12:04:59.000 314 22439.69 136.35 41456.68 88888.00 2023-11-10 12:05:00.000 314 22439.72 136.32 41456.82 47522.31 2023-11-10 12:05:01.000 314 22439.73 136.31 41456.91 88888.00 2023-11-10 12:05:02.000 314 22439.73 136.31 41456.94 88888.00 2023-11-10 12:05:03.000 314 22439.76 136.32 41457.00 88888.00 2023-11-10 12:05:04.000 314 22439.78 136.31 41457.02 88888.00 2023-11-10 12:05:05.000 314 22439.77 136.29 41456.99 47522.31 2023-11-10 12:05:06.000 314 22439.73 136.26 41456.96 88888.00 2023-11-10 12:05:07.000 314 22439.74 136.23 41456.93 88888.00 2023-11-10 12:05:08.000 314 22439.80 136.19 41456.90 88888.00 2023-11-10 12:05:09.000 314 22439.86 136.10 41456.91 88888.00 2023-11-10 12:05:10.000 314 22439.88 136.04 41456.89 47522.38 2023-11-10 12:05:11.000 314 22439.86 136.05 41456.87 88888.00 2023-11-10 12:05:12.000 314 22439.82 136.04 41456.91 88888.00 2023-11-10 12:05:13.000 314 22439.81 136.01 41456.94 88888.00 2023-11-10 12:05:14.000 314 22439.79 135.99 41456.91 88888.00 2023-11-10 12:05:15.000 314 22439.78 135.96 41456.94 47522.37 2023-11-10 12:05:16.000 314 22439.82 135.92 41457.01 88888.00 2023-11-10 12:05:17.000 314 22439.89 135.84 41456.99 88888.00 2023-11-10 12:05:18.000 314 22439.94 135.78 41456.92 88888.00 2023-11-10 12:05:19.000 314 22439.95 135.73 41456.89 88888.00 2023-11-10 12:05:20.000 314 22439.94 135.69 41456.88 47522.41 2023-11-10 12:05:21.000 314 22439.94 135.70 41456.84 88888.00 2023-11-10 12:05:22.000 314 22439.95 135.72 41456.81 88888.00 2023-11-10 12:05:23.000 314 22439.97 135.71 41456.85 88888.00 2023-11-10 12:05:24.000 314 22440.01 135.68 41456.94 88888.00 2023-11-10 12:05:25.000 314 22440.01 135.65 41456.99 47522.42 2023-11-10 12:05:26.000 314 22439.96 135.61 41456.96 88888.00 2023-11-10 12:05:27.000 314 22439.92 135.55 41456.91 88888.00 2023-11-10 12:05:28.000 314 22439.94 135.49 41456.91 88888.00 2023-11-10 12:05:29.000 314 22439.98 135.45 41456.96 88888.00 2023-11-10 12:05:30.000 314 22440.00 135.44 41457.02 47522.43 2023-11-10 12:05:31.000 314 22440.01 135.42 41457.06 88888.00 2023-11-10 12:05:32.000 314 22440.01 135.39 41457.04 88888.00 2023-11-10 12:05:33.000 314 22440.02 135.39 41457.00 88888.00 2023-11-10 12:05:34.000 314 22440.06 135.37 41456.96 88888.00 2023-11-10 12:05:35.000 314 22440.07 135.32 41456.90 47522.51 2023-11-10 12:05:36.000 314 22440.04 135.27 41456.86 88888.00 2023-11-10 12:05:37.000 314 22440.02 135.25 41456.86 88888.00 2023-11-10 12:05:38.000 314 22440.02 135.26 41456.88 88888.00 2023-11-10 12:05:39.000 314 22440.06 135.25 41456.88 88888.00 2023-11-10 12:05:40.000 314 22440.11 135.22 41456.87 47522.52 2023-11-10 12:05:41.000 314 22440.14 135.23 41456.84 88888.00 2023-11-10 12:05:42.000 314 22440.15 135.25 41456.79 88888.00 2023-11-10 12:05:43.000 314 22440.17 135.26 41456.79 88888.00 2023-11-10 12:05:44.000 314 22440.20 135.27 41456.85 88888.00 2023-11-10 12:05:45.000 314 22440.23 135.25 41456.86 47522.62 2023-11-10 12:05:46.000 314 22440.24 135.21 41456.82 88888.00 2023-11-10 12:05:47.000 314 22440.21 135.17 41456.84 88888.00 2023-11-10 12:05:48.000 314 22440.19 135.11 41456.85 88888.00 2023-11-10 12:05:49.000 314 22440.20 135.02 41456.82 88888.00 2023-11-10 12:05:50.000 314 22440.23 134.91 41456.79 47522.62 2023-11-10 12:05:51.000 314 22440.27 134.86 41456.82 88888.00 2023-11-10 12:05:52.000 314 22440.34 134.85 41456.89 88888.00 2023-11-10 12:05:53.000 314 22440.42 134.83 41456.93 88888.00 2023-11-10 12:05:54.000 314 22440.48 134.81 41456.95 88888.00 2023-11-10 12:05:55.000 314 22440.50 134.76 41456.98 47522.67 2023-11-10 12:05:56.000 314 22440.48 134.69 41456.93 88888.00 2023-11-10 12:05:57.000 314 22440.47 134.69 41456.88 88888.00 2023-11-10 12:05:58.000 314 22440.46 134.71 41456.94 88888.00 2023-11-10 12:05:59.000 314 22440.46 134.67 41457.03 88888.00 2023-11-10 12:06:00.000 314 22440.44 134.61 41457.09 47522.70 2023-11-10 12:06:01.000 314 22440.39 134.59 41457.09 88888.00 2023-11-10 12:06:02.000 314 22440.35 134.55 41457.05 88888.00 2023-11-10 12:06:03.000 314 22440.36 134.52 41456.98 88888.00 2023-11-10 12:06:04.000 314 22440.38 134.50 41456.96 88888.00 2023-11-10 12:06:05.000 314 22440.38 134.47 41456.98 47522.71 2023-11-10 12:06:06.000 314 22440.43 134.46 41457.05 88888.00 2023-11-10 12:06:07.000 314 22440.48 134.45 41457.11 88888.00 2023-11-10 12:06:08.000 314 22440.48 134.42 41457.10 88888.00 2023-11-10 12:06:09.000 314 22440.44 134.39 41457.04 88888.00 2023-11-10 12:06:10.000 314 22440.45 134.39 41457.03 47522.75 2023-11-10 12:06:11.000 314 22440.48 134.41 41457.09 88888.00 2023-11-10 12:06:12.000 314 22440.48 134.41 41457.12 88888.00 2023-11-10 12:06:13.000 314 22440.48 134.37 41457.12 88888.00 2023-11-10 12:06:14.000 314 22440.51 134.30 41457.11 88888.00 2023-11-10 12:06:15.000 314 22440.54 134.22 41457.08 47522.77 2023-11-10 12:06:16.000 314 22440.56 134.21 41457.07 88888.00 2023-11-10 12:06:17.000 314 22440.57 134.22 41457.07 88888.00 2023-11-10 12:06:18.000 314 22440.62 134.20 41457.03 88888.00 2023-11-10 12:06:19.000 314 22440.66 134.16 41457.00 88888.00 2023-11-10 12:06:20.000 314 22440.65 134.16 41456.98 47522.80 2023-11-10 12:06:21.000 314 22440.62 134.22 41456.95 88888.00 2023-11-10 12:06:22.000 314 22440.66 134.27 41456.95 88888.00 2023-11-10 12:06:23.000 314 22440.74 134.22 41457.03 88888.00 2023-11-10 12:06:24.000 314 22440.76 134.12 41457.07 88888.00 2023-11-10 12:06:25.000 314 22440.77 134.07 41456.99 47522.85 2023-11-10 12:06:26.000 314 22440.82 134.09 41456.92 88888.00 2023-11-10 12:06:27.000 314 22440.86 134.12 41456.97 88888.00 2023-11-10 12:06:28.000 314 22440.85 134.08 41457.00 88888.00 2023-11-10 12:06:29.000 314 22440.80 133.99 41456.93 88888.00 2023-11-10 12:06:30.000 314 22440.76 133.94 41456.88 47522.93 2023-11-10 12:06:31.000 314 22440.74 133.95 41456.88 88888.00 2023-11-10 12:06:32.000 314 22440.75 133.94 41456.89 88888.00 2023-11-10 12:06:33.000 314 22440.78 133.94 41456.94 88888.00 2023-11-10 12:06:34.000 314 22440.84 133.93 41457.02 88888.00 2023-11-10 12:06:35.000 314 22440.88 133.87 41457.04 47522.96 2023-11-10 12:06:36.000 314 22440.92 133.76 41456.99 88888.00 2023-11-10 12:06:37.000 314 22440.94 133.69 41456.94 88888.00 2023-11-10 12:06:38.000 314 22440.91 133.68 41456.96 88888.00 2023-11-10 12:06:39.000 314 22440.92 133.62 41457.00 88888.00 2023-11-10 12:06:40.000 314 22440.97 133.51 41456.98 47523.04 2023-11-10 12:06:41.000 314 22441.00 133.43 41456.94 88888.00 2023-11-10 12:06:42.000 314 22441.00 133.37 41456.93 88888.00 2023-11-10 12:06:43.000 314 22440.98 133.34 41456.95 88888.00 2023-11-10 12:06:44.000 314 22441.04 133.32 41457.02 88888.00 2023-11-10 12:06:45.000 314 22441.14 133.28 41457.07 47523.10 2023-11-10 12:06:46.000 314 22441.19 133.21 41457.07 88888.00 2023-11-10 12:06:47.000 314 22441.21 133.13 41457.06 88888.00 2023-11-10 12:06:48.000 314 22441.24 133.08 41457.02 88888.00 2023-11-10 12:06:49.000 314 22441.28 133.02 41457.01 88888.00 2023-11-10 12:06:50.000 314 22441.31 132.96 41457.06 47523.18 2023-11-10 12:06:51.000 314 22441.35 132.88 41457.12 88888.00 2023-11-10 12:06:52.000 314 22441.39 132.87 41457.14 88888.00 2023-11-10 12:06:53.000 314 22441.44 132.89 41457.11 88888.00 2023-11-10 12:06:54.000 314 22441.44 132.88 41457.05 88888.00 2023-11-10 12:06:55.000 314 22441.43 132.82 41456.99 47523.23 2023-11-10 12:06:56.000 314 22441.46 132.75 41456.98 88888.00 2023-11-10 12:06:57.000 314 22441.50 132.70 41457.04 88888.00 2023-11-10 12:06:58.000 314 22441.55 132.65 41457.13 88888.00 2023-11-10 12:06:59.000 314 22441.61 132.62 41457.14 88888.00 2023-11-10 12:07:00.000 314 22441.64 132.61 41457.14 47523.33 2023-11-10 12:07:01.000 314 22441.60 132.58 41457.19 88888.00 2023-11-10 12:07:02.000 314 22441.60 132.49 41457.22 88888.00 2023-11-10 12:07:03.000 314 22441.64 132.39 41457.15 88888.00 2023-11-10 12:07:04.000 314 22441.69 132.35 41457.06 88888.00 2023-11-10 12:07:05.000 314 22441.72 132.37 41457.07 47523.38 2023-11-10 12:07:06.000 314 22441.73 132.38 41457.16 88888.00 2023-11-10 12:07:07.000 314 22441.73 132.34 41457.19 88888.00 2023-11-10 12:07:08.000 314 22441.73 132.33 41457.18 88888.00 2023-11-10 12:07:09.000 314 22441.75 132.35 41457.15 88888.00 2023-11-10 12:07:10.000 314 22441.80 132.32 41457.09 47523.44 2023-11-10 12:07:11.000 314 22441.86 132.21 41457.04 88888.00 2023-11-10 12:07:12.000 314 22441.92 132.10 41457.07 88888.00 2023-11-10 12:07:13.000 314 22441.94 132.03 41457.15 88888.00 2023-11-10 12:07:14.000 314 22441.94 132.02 41457.19 88888.00 2023-11-10 12:07:15.000 314 22441.95 132.02 41457.15 47523.51 2023-11-10 12:07:16.000 314 22441.90 132.00 41457.08 88888.00 2023-11-10 12:07:17.000 314 22441.85 131.95 41457.04 88888.00 2023-11-10 12:07:18.000 314 22441.87 131.89 41457.01 88888.00 2023-11-10 12:07:19.000 314 22441.92 131.85 41457.02 88888.00 2023-11-10 12:07:20.000 314 22441.91 131.82 41457.04 47523.53 2023-11-10 12:07:21.000 314 22441.86 131.76 41457.00 88888.00 2023-11-10 12:07:22.000 314 22441.84 131.67 41456.93 88888.00 2023-11-10 12:07:23.000 314 22441.85 131.63 41456.93 88888.00 2023-11-10 12:07:24.000 314 22441.90 131.66 41456.99 88888.00 2023-11-10 12:07:25.000 314 22441.94 131.69 41457.09 47523.55 2023-11-10 12:07:26.000 314 22441.92 131.68 41457.16 88888.00 2023-11-10 12:07:27.000 314 22441.89 131.66 41457.19 88888.00 2023-11-10 12:07:28.000 314 22441.89 131.64 41457.18 88888.00 2023-11-10 12:07:29.000 314 22441.91 131.59 41457.17 88888.00 2023-11-10 12:07:30.000 314 22441.92 131.53 41457.18 47523.60 2023-11-10 12:07:31.000 314 22441.94 131.48 41457.22 88888.00 2023-11-10 12:07:32.000 314 22441.95 131.44 41457.25 88888.00 2023-11-10 12:07:33.000 314 22441.97 131.44 41457.25 88888.00 2023-11-10 12:07:34.000 314 22442.00 131.48 41457.27 88888.00 2023-11-10 12:07:35.000 314 22442.01 131.45 41457.27 47523.62 2023-11-10 12:07:36.000 314 22441.97 131.36 41457.21 88888.00 2023-11-10 12:07:37.000 314 22441.88 131.29 41457.16 88888.00 2023-11-10 12:07:38.000 314 22441.85 131.27 41457.11 88888.00 2023-11-10 12:07:39.000 314 22441.87 131.22 41457.10 88888.00 2023-11-10 12:07:40.000 314 22441.90 131.16 41457.16 47523.63 2023-11-10 12:07:41.000 314 22441.90 131.15 41457.17 88888.00 2023-11-10 12:07:42.000 314 22441.92 131.15 41457.14 88888.00 2023-11-10 12:07:43.000 314 22441.95 131.12 41457.16 88888.00 2023-11-10 12:07:44.000 314 22441.99 131.06 41457.17 88888.00 2023-11-10 12:07:45.000 314 22442.02 131.05 41457.13 47523.66 2023-11-10 12:07:46.000 314 22442.05 131.07 41457.09 88888.00 2023-11-10 12:07:47.000 314 22442.05 131.10 41457.07 88888.00 2023-11-10 12:07:48.000 314 22442.04 131.07 41457.07 88888.00 2023-11-10 12:07:49.000 314 22442.03 130.97 41457.09 88888.00 2023-11-10 12:07:50.000 314 22442.07 130.92 41457.14 47523.71 2023-11-10 12:07:51.000 314 22442.13 130.96 41457.18 88888.00 2023-11-10 12:07:52.000 314 22442.16 130.98 41457.18 88888.00 2023-11-10 12:07:53.000 314 22442.16 130.94 41457.16 88888.00 2023-11-10 12:07:54.000 314 22442.14 130.91 41457.14 88888.00 2023-11-10 12:07:55.000 314 22442.18 130.92 41457.14 47523.71 2023-11-10 12:07:56.000 314 22442.21 130.94 41457.15 88888.00 2023-11-10 12:07:57.000 314 22442.16 130.94 41457.11 88888.00 2023-11-10 12:07:58.000 314 22442.12 130.93 41457.07 88888.00 2023-11-10 12:07:59.000 314 22442.15 130.94 41457.08 88888.00 2023-11-10 12:08:00.000 314 22442.18 130.94 41457.12 47523.73 2023-11-10 12:08:01.000 314 22442.16 130.91 41457.17 88888.00 2023-11-10 12:08:02.000 314 22442.10 130.90 41457.19 88888.00 2023-11-10 12:08:03.000 314 22442.04 130.92 41457.18 88888.00 2023-11-10 12:08:04.000 314 22442.00 130.91 41457.14 88888.00 2023-11-10 12:08:05.000 314 22441.98 130.86 41457.13 47523.70 2023-11-10 12:08:06.000 314 22442.00 130.82 41457.16 88888.00 2023-11-10 12:08:07.000 314 22442.02 130.81 41457.18 88888.00 2023-11-10 12:08:08.000 314 22442.00 130.81 41457.14 88888.00 2023-11-10 12:08:09.000 314 22441.98 130.77 41457.10 88888.00 2023-11-10 12:08:10.000 314 22441.98 130.72 41457.11 47523.62 2023-11-10 12:08:11.000 314 22441.92 130.71 41457.17 88888.00 2023-11-10 12:08:12.000 314 22441.84 130.74 41457.23 88888.00 2023-11-10 12:08:13.000 314 22441.76 130.78 41457.29 88888.00 2023-11-10 12:08:14.000 314 22441.69 130.84 41457.29 88888.00 2023-11-10 12:08:15.000 314 22441.62 130.85 41457.23 47523.56 2023-11-10 12:08:16.000 314 22441.56 130.85 41457.22 88888.00 2023-11-10 12:08:17.000 314 22441.55 130.84 41457.27 88888.00 2023-11-10 12:08:18.000 314 22441.57 130.81 41457.29 88888.00 2023-11-10 12:08:19.000 314 22441.54 130.78 41457.25 88888.00 2023-11-10 12:08:20.000 314 22441.48 130.75 41457.20 47523.44 2023-11-10 12:08:21.000 314 22441.43 130.75 41457.19 88888.00 2023-11-10 12:08:22.000 314 22441.40 130.78 41457.20 88888.00 2023-11-10 12:08:23.000 314 22441.38 130.78 41457.24 88888.00 2023-11-10 12:08:24.000 314 22441.40 130.78 41457.32 88888.00 2023-11-10 12:08:25.000 314 22441.40 130.79 41457.34 47523.36 2023-11-10 12:08:26.000 314 22441.35 130.82 41457.29 88888.00 2023-11-10 12:08:27.000 314 22441.28 130.81 41457.22 88888.00 2023-11-10 12:08:28.000 314 22441.24 130.77 41457.21 88888.00 2023-11-10 12:08:29.000 314 22441.22 130.73 41457.21 88888.00 2023-11-10 12:08:30.000 314 22441.18 130.72 41457.13 47523.27 2023-11-10 12:08:31.000 314 22441.13 130.76 41457.04 88888.00 2023-11-10 12:08:32.000 314 22441.10 130.81 41457.07 88888.00 2023-11-10 12:08:33.000 314 22441.10 130.78 41457.23 88888.00 2023-11-10 12:08:34.000 314 22441.09 130.71 41457.34 88888.00 2023-11-10 12:08:35.000 314 22441.04 130.68 41457.31 47523.26 2023-11-10 12:08:36.000 314 22440.99 130.67 41457.21 88888.00 2023-11-10 12:08:37.000 314 22440.98 130.66 41457.18 88888.00 2023-11-10 12:08:38.000 314 22440.99 130.61 41457.16 88888.00 2023-11-10 12:08:39.000 314 22440.96 130.55 41457.13 88888.00 2023-11-10 12:08:40.000 314 22440.93 130.53 41457.15 47523.21 2023-11-10 12:08:41.000 314 22440.94 130.50 41457.17 88888.00 2023-11-10 12:08:42.000 314 22440.98 130.44 41457.15 88888.00 2023-11-10 12:08:43.000 314 22441.01 130.43 41457.18 88888.00 2023-11-10 12:08:44.000 314 22440.99 130.46 41457.24 88888.00 2023-11-10 12:08:45.000 314 22440.97 130.49 41457.25 47523.21 2023-11-10 12:08:46.000 314 22440.94 130.54 41457.22 88888.00 2023-11-10 12:08:47.000 314 22440.91 130.53 41457.19 88888.00 2023-11-10 12:08:48.000 314 22440.93 130.45 41457.16 88888.00 2023-11-10 12:08:49.000 314 22441.01 130.39 41457.11 88888.00 2023-11-10 12:08:50.000 314 22441.05 130.40 41457.05 47523.20 2023-11-10 12:08:51.000 314 22441.03 130.41 41457.06 88888.00 2023-11-10 12:08:52.000 314 22441.05 130.42 41457.14 88888.00 2023-11-10 12:08:53.000 314 22441.10 130.37 41457.22 88888.00 2023-11-10 12:08:54.000 314 22441.09 130.33 41457.19 88888.00 2023-11-10 12:08:55.000 314 22441.04 130.33 41457.14 47523.22 2023-11-10 12:08:56.000 314 22441.03 130.35 41457.13 88888.00 2023-11-10 12:08:57.000 314 22441.08 130.34 41457.18 88888.00 2023-11-10 12:08:58.000 314 22441.12 130.31 41457.19 88888.00 2023-11-10 12:08:59.000 314 22441.12 130.30 41457.16 88888.00 2023-11-10 12:09:00.000 314 22441.07 130.29 41457.10 47523.25 2023-11-10 12:09:01.000 314 22441.01 130.27 41457.04 88888.00 2023-11-10 12:09:02.000 314 22441.01 130.25 41457.04 88888.00 2023-11-10 12:09:03.000 314 22441.08 130.23 41457.12 88888.00 2023-11-10 12:09:04.000 314 22441.16 130.19 41457.18 88888.00 2023-11-10 12:09:05.000 314 22441.20 130.16 41457.19 47523.26 2023-11-10 12:09:06.000 314 22441.22 130.16 41457.25 88888.00 2023-11-10 12:09:07.000 314 22441.21 130.17 41457.28 88888.00 2023-11-10 12:09:08.000 314 22441.19 130.17 41457.25 88888.00 2023-11-10 12:09:09.000 314 22441.24 130.19 41457.25 88888.00 2023-11-10 12:09:10.000 314 22441.33 130.21 41457.29 47523.31 2023-11-10 12:09:11.000 314 22441.38 130.19 41457.28 88888.00 2023-11-10 12:09:12.000 314 22441.36 130.15 41457.23 88888.00 2023-11-10 12:09:13.000 314 22441.35 130.13 41457.17 88888.00 2023-11-10 12:09:14.000 314 22441.38 130.11 41457.14 88888.00 2023-11-10 12:09:15.000 314 22441.42 130.10 41457.14 47523.37 2023-11-10 12:09:16.000 314 22441.44 130.04 41457.14 88888.00 2023-11-10 12:09:17.000 314 22441.44 129.96 41457.11 88888.00 2023-11-10 12:09:18.000 314 22441.45 129.93 41457.09 88888.00 2023-11-10 12:09:19.000 314 22441.49 129.92 41457.09 88888.00 2023-11-10 12:09:20.000 314 22441.52 129.92 41457.06 47523.44 2023-11-10 12:09:21.000 314 22441.49 129.93 41457.00 88888.00 2023-11-10 12:09:22.000 314 22441.45 129.89 41456.94 88888.00 2023-11-10 12:09:23.000 314 22441.47 129.83 41456.96 88888.00 2023-11-10 12:09:24.000 314 22441.54 129.82 41457.00 88888.00 2023-11-10 12:09:25.000 314 22441.63 129.86 41457.02 47523.52 2023-11-10 12:09:26.000 314 22441.69 129.85 41457.06 88888.00 2023-11-10 12:09:27.000 314 22441.72 129.81 41457.10 88888.00 2023-11-10 12:09:28.000 314 22441.68 129.78 41457.07 88888.00 2023-11-10 12:09:29.000 314 22441.64 129.75 41456.99 88888.00 2023-11-10 12:09:30.000 314 22441.66 129.75 41456.95 47523.52 2023-11-10 12:09:31.000 314 22441.73 129.76 41457.01 88888.00 2023-11-10 12:09:32.000 314 22441.73 129.72 41457.10 88888.00 2023-11-10 12:09:33.000 314 22441.69 129.67 41457.14 88888.00 2023-11-10 12:09:34.000 314 22441.67 129.64 41457.15 88888.00 2023-11-10 12:09:35.000 314 22441.69 129.62 41457.17 47523.54 2023-11-10 12:09:36.000 314 22441.71 129.62 41457.21 88888.00 2023-11-10 12:09:37.000 314 22441.73 129.63 41457.23 88888.00 2023-11-10 12:09:38.000 314 22441.78 129.65 41457.23 88888.00 2023-11-10 12:09:39.000 314 22441.83 129.65 41457.25 88888.00 2023-11-10 12:09:40.000 314 22441.84 129.62 41457.22 47523.58 2023-11-10 12:09:41.000 314 22441.80 129.59 41457.16 88888.00 2023-11-10 12:09:42.000 314 22441.75 129.57 41457.09 88888.00 2023-11-10 12:09:43.000 314 22441.77 129.58 41457.07 88888.00 2023-11-10 12:09:44.000 314 22441.85 129.61 41457.16 88888.00 2023-11-10 12:09:45.000 314 22441.92 129.62 41457.21 47523.57 2023-11-10 12:09:46.000 314 22441.95 129.60 41457.19 88888.00 2023-11-10 12:09:47.000 314 22441.94 129.60 41457.20 88888.00 2023-11-10 12:09:48.000 314 22441.88 129.60 41457.24 88888.00 2023-11-10 12:09:49.000 314 22441.82 129.59 41457.25 88888.00 2023-11-10 12:09:50.000 314 22441.77 129.60 41457.21 47523.54 2023-11-10 12:09:51.000 314 22441.74 129.64 41457.18 88888.00 2023-11-10 12:09:52.000 314 22441.76 129.69 41457.21 88888.00 2023-11-10 12:09:53.000 314 22441.73 129.68 41457.26 88888.00 2023-11-10 12:09:54.000 314 22441.65 129.61 41457.22 88888.00 2023-11-10 12:09:55.000 314 22441.59 129.58 41457.17 47523.51 2023-11-10 12:09:56.000 314 22441.59 129.60 41457.17 88888.00 2023-11-10 12:09:57.000 314 22441.58 129.60 41457.21 88888.00 2023-11-10 12:09:58.000 314 22441.51 129.59 41457.25 88888.00 2023-11-10 12:09:59.000 314 22441.43 129.56 41457.23 88888.00 2023-11-10 12:10:00.000 314 22441.43 129.55 41457.21 47523.41 2023-11-10 12:10:01.000 314 22441.44 129.57 41457.27 88888.00 2023-11-10 12:10:02.000 314 22441.38 129.59 41457.37 88888.00 2023-11-10 12:10:03.000 314 22441.31 129.59 41457.39 88888.00 2023-11-10 12:10:04.000 314 22441.29 129.55 41457.34 88888.00 2023-11-10 12:10:05.000 314 22441.28 129.53 41457.28 47523.37 2023-11-10 12:10:06.000 314 22441.25 129.55 41457.28 88888.00 2023-11-10 12:10:07.000 314 22441.22 129.58 41457.30 88888.00 2023-11-10 12:10:08.000 314 22441.22 129.59 41457.32 88888.00 2023-11-10 12:10:09.000 314 22441.21 129.59 41457.33 88888.00 2023-11-10 12:10:10.000 314 22441.15 129.61 41457.31 47523.28 2023-11-10 12:10:11.000 314 22441.10 129.65 41457.30 88888.00 2023-11-10 12:10:12.000 314 22441.12 129.68 41457.33 88888.00 2023-11-10 12:10:13.000 314 22441.15 129.70 41457.34 88888.00 2023-11-10 12:10:14.000 314 22441.10 129.74 41457.28 88888.00 2023-11-10 12:10:15.000 314 22441.02 129.79 41457.19 47523.17 2023-11-10 12:10:16.000 314 22440.97 129.82 41457.14 88888.00 2023-11-10 12:10:17.000 314 22440.92 129.82 41457.12 88888.00 2023-11-10 12:10:18.000 314 22440.87 129.81 41457.17 88888.00 2023-11-10 12:10:19.000 314 22440.83 129.81 41457.25 88888.00 2023-11-10 12:10:20.000 314 22440.83 129.81 41457.22 47523.09 2023-11-10 12:10:21.000 314 22440.80 129.84 41457.12 88888.00 2023-11-10 12:10:22.000 314 22440.75 129.86 41457.08 88888.00 2023-11-10 12:10:23.000 314 22440.73 129.88 41457.10 88888.00 2023-11-10 12:10:24.000 314 22440.72 129.89 41457.09 88888.00 2023-11-10 12:10:25.000 314 22440.69 129.90 41457.10 47523.01 2023-11-10 12:10:26.000 314 22440.62 129.87 41457.13 88888.00 2023-11-10 12:10:27.000 314 22440.58 129.86 41457.14 88888.00 2023-11-10 12:10:28.000 314 22440.59 129.89 41457.16 88888.00 2023-11-10 12:10:29.000 314 22440.62 129.88 41457.18 88888.00 2023-11-10 12:10:30.000 314 22440.60 129.84 41457.16 47522.99 2023-11-10 12:10:31.000 314 22440.54 129.84 41457.12 88888.00 2023-11-10 12:10:32.000 314 22440.54 129.84 41457.17 88888.00 2023-11-10 12:10:33.000 314 22440.63 129.83 41457.31 88888.00 2023-11-10 12:10:34.000 314 22440.71 129.82 41457.38 88888.00 2023-11-10 12:10:35.000 314 22440.72 129.84 41457.31 47523.00 2023-11-10 12:10:36.000 314 22440.70 129.86 41457.18 88888.00 2023-11-10 12:10:37.000 314 22440.68 129.86 41457.09 88888.00 2023-11-10 12:10:38.000 314 22440.66 129.84 41457.07 88888.00 2023-11-10 12:10:39.000 314 22440.68 129.83 41457.06 88888.00 2023-11-10 12:10:40.000 314 22440.73 129.86 41457.05 47523.03 2023-11-10 12:10:41.000 314 22440.73 129.88 41457.03 88888.00 2023-11-10 12:10:42.000 314 22440.68 129.86 41457.01 88888.00 2023-11-10 12:10:43.000 314 22440.64 129.86 41457.05 88888.00 2023-11-10 12:10:44.000 314 22440.64 129.90 41457.11 88888.00 2023-11-10 12:10:45.000 314 22440.68 129.89 41457.12 47523.08 2023-11-10 12:10:46.000 314 22440.73 129.83 41457.06 88888.00 2023-11-10 12:10:47.000 314 22440.74 129.79 41457.05 88888.00 2023-11-10 12:10:48.000 314 22440.72 129.81 41457.10 88888.00 2023-11-10 12:10:49.000 314 22440.72 129.82 41457.11 88888.00 2023-11-10 12:10:50.000 314 22440.75 129.85 41457.07 47523.04 2023-11-10 12:10:51.000 314 22440.80 129.89 41457.03 88888.00 2023-11-10 12:10:52.000 314 22440.82 129.91 41457.04 88888.00 2023-11-10 12:10:53.000 314 22440.84 129.88 41457.07 88888.00 2023-11-10 12:10:54.000 314 22440.87 129.85 41457.09 88888.00 2023-11-10 12:10:55.000 314 22440.91 129.82 41457.12 47523.19 2023-11-10 12:10:56.000 314 22440.95 129.80 41457.18 88888.00 2023-11-10 12:10:57.000 314 22440.98 129.80 41457.17 88888.00 2023-11-10 12:10:58.000 314 22441.01 129.81 41457.09 88888.00 2023-11-10 12:10:59.000 314 22441.06 129.81 41457.00 88888.00 2023-11-10 12:11:00.000 314 22441.11 129.82 41457.01 47523.29 2023-11-10 12:11:01.000 314 22441.17 129.83 41457.08 88888.00 2023-11-10 12:11:02.000 314 22441.26 129.78 41457.15 88888.00 2023-11-10 12:11:03.000 314 22441.37 129.73 41457.23 88888.00 2023-11-10 12:11:04.000 314 22441.45 129.66 41457.28 88888.00 2023-11-10 12:11:05.000 314 22441.53 129.59 41457.21 47523.44 2023-11-10 12:11:06.000 314 22441.62 129.54 41457.11 88888.00 2023-11-10 12:11:07.000 314 22441.71 129.52 41457.07 88888.00 2023-11-10 12:11:08.000 314 22441.76 129.44 41457.03 88888.00 2023-11-10 12:11:09.000 314 22441.78 129.34 41456.98 88888.00 2023-11-10 12:11:10.000 314 22441.81 129.32 41457.03 47523.57 2023-11-10 12:11:11.000 314 22441.88 129.32 41457.11 88888.00 2023-11-10 12:11:12.000 314 22441.94 129.29 41457.14 88888.00 2023-11-10 12:11:13.000 314 22442.00 129.25 41457.18 88888.00 2023-11-10 12:11:14.000 314 22442.03 129.21 41457.21 88888.00 2023-11-10 12:11:15.000 314 22442.03 129.16 41457.19 47523.65 2023-11-10 12:11:16.000 314 22442.03 129.09 41457.17 88888.00 2023-11-10 12:11:17.000 314 22442.05 129.01 41457.20 88888.00 2023-11-10 12:11:18.000 314 22442.07 128.96 41457.25 88888.00 2023-11-10 12:11:19.000 314 22442.07 128.94 41457.28 88888.00 2023-11-10 12:11:20.000 314 22442.05 128.95 41457.31 47523.65 2023-11-10 12:11:21.000 314 22442.00 128.96 41457.29 88888.00 2023-11-10 12:11:22.000 314 22441.93 128.96 41457.24 88888.00 2023-11-10 12:11:23.000 314 22441.90 128.94 41457.24 88888.00 2023-11-10 12:11:24.000 314 22441.89 128.91 41457.24 88888.00 2023-11-10 12:11:25.000 314 22441.85 128.88 41457.22 47523.62 2023-11-10 12:11:26.000 314 22441.84 128.88 41457.19 88888.00 2023-11-10 12:11:27.000 314 22441.88 128.93 41457.16 88888.00 2023-11-10 12:11:28.000 314 22441.86 128.98 41457.16 88888.00 2023-11-10 12:11:29.000 314 22441.77 129.02 41457.19 88888.00 2023-11-10 12:11:30.000 314 22441.70 129.04 41457.19 47523.60 2023-11-10 12:11:31.000 314 22441.71 129.06 41457.17 88888.00 2023-11-10 12:11:32.000 314 22441.72 129.08 41457.19 88888.00 2023-11-10 12:11:33.000 314 22441.72 129.09 41457.22 88888.00 2023-11-10 12:11:34.000 314 22441.69 129.07 41457.22 88888.00 2023-11-10 12:11:35.000 314 22441.68 129.07 41457.21 47523.54 2023-11-10 12:11:36.000 314 22441.69 129.09 41457.23 88888.00 2023-11-10 12:11:37.000 314 22441.70 129.09 41457.24 88888.00 2023-11-10 12:11:38.000 314 22441.68 129.07 41457.29 88888.00 2023-11-10 12:11:39.000 314 22441.67 129.06 41457.37 88888.00 2023-11-10 12:11:40.000 314 22441.70 129.10 41457.40 47523.54 2023-11-10 12:11:41.000 314 22441.69 129.12 41457.35 88888.00 2023-11-10 12:11:42.000 314 22441.62 129.10 41457.31 88888.00 2023-11-10 12:11:43.000 314 22441.57 129.08 41457.28 88888.00 2023-11-10 12:11:44.000 314 22441.56 129.10 41457.21 88888.00 2023-11-10 12:11:45.000 314 22441.53 129.13 41457.20 47523.51 2023-11-10 12:11:46.000 314 22441.47 129.13 41457.29 88888.00 2023-11-10 12:11:47.000 314 22441.43 129.11 41457.35 88888.00 2023-11-10 12:11:48.000 314 22441.42 129.08 41457.33 88888.00 2023-11-10 12:11:49.000 314 22441.43 129.09 41457.28 88888.00 2023-11-10 12:11:50.000 314 22441.41 129.15 41457.28 47523.47 2023-11-10 12:11:51.000 314 22441.38 129.25 41457.34 88888.00 2023-11-10 12:11:52.000 314 22441.35 129.31 41457.36 88888.00 2023-11-10 12:11:53.000 314 22441.33 129.31 41457.31 88888.00 2023-11-10 12:11:54.000 314 22441.30 129.31 41457.31 88888.00 2023-11-10 12:11:55.000 314 22441.22 129.33 41457.34 47523.36 2023-11-10 12:11:56.000 314 22441.13 129.34 41457.40 88888.00 2023-11-10 12:11:57.000 314 22441.06 129.33 41457.46 88888.00 2023-11-10 12:11:58.000 314 22441.01 129.34 41457.46 88888.00 2023-11-10 12:11:59.000 314 22440.95 129.38 41457.49 88888.00 2023-11-10 12:12:00.000 314 22440.90 129.47 41457.56 47523.20 2023-11-10 12:12:01.000 314 22440.85 129.53 41457.57 88888.00 2023-11-10 12:12:02.000 314 22440.75 129.52 41457.55 88888.00 2023-11-10 12:12:03.000 314 22440.66 129.48 41457.53 88888.00 2023-11-10 12:12:04.000 314 22440.58 129.49 41457.51 88888.00 2023-11-10 12:12:05.000 314 22440.47 129.58 41457.46 47522.96 2023-11-10 12:12:06.000 314 22440.35 129.65 41457.39 88888.00 2023-11-10 12:12:07.000 314 22440.24 129.66 41457.34 88888.00 2023-11-10 12:12:08.000 314 22440.17 129.69 41457.32 88888.00 2023-11-10 12:12:09.000 314 22440.12 129.74 41457.31 88888.00 2023-11-10 12:12:10.000 314 22440.04 129.77 41457.25 47522.76 2023-11-10 12:12:11.000 314 22439.94 129.79 41457.16 88888.00 2023-11-10 12:12:12.000 314 22439.91 129.81 41457.14 88888.00 2023-11-10 12:12:13.000 314 22439.96 129.83 41457.21 88888.00 2023-11-10 12:12:14.000 314 22439.97 129.88 41457.24 88888.00 2023-11-10 12:12:15.000 314 22439.91 129.94 41457.20 47522.68 2023-11-10 12:12:16.000 314 22439.90 130.00 41457.20 88888.00 2023-11-10 12:12:17.000 314 22439.97 130.07 41457.25 88888.00 2023-11-10 12:12:18.000 314 22440.02 130.15 41457.28 88888.00 2023-11-10 12:12:19.000 314 22440.06 130.22 41457.28 88888.00 2023-11-10 12:12:20.000 314 22440.11 130.24 41457.21 47522.77 2023-11-10 12:12:21.000 314 22440.15 130.21 41457.13 88888.00 2023-11-10 12:12:22.000 314 22440.19 130.20 41457.12 88888.00 2023-11-10 12:12:23.000 314 22440.24 130.20 41457.14 88888.00 2023-11-10 12:12:24.000 314 22440.33 130.21 41457.11 88888.00 2023-11-10 12:12:25.000 314 22440.47 130.20 41457.07 47522.97 2023-11-10 12:12:26.000 314 22440.64 130.17 41457.10 88888.00 2023-11-10 12:12:27.000 314 22440.74 130.12 41457.15 88888.00 2023-11-10 12:12:28.000 314 22440.79 130.06 41457.18 88888.00 2023-11-10 12:12:29.000 314 22440.86 130.01 41457.26 88888.00 2023-11-10 12:12:30.000 314 22440.94 130.00 41457.37 47523.20 2023-11-10 12:12:31.000 314 22440.98 129.97 41457.38 88888.00 2023-11-10 12:12:32.000 314 22441.03 129.91 41457.31 88888.00 2023-11-10 12:12:33.000 314 22441.10 129.85 41457.27 88888.00 2023-11-10 12:12:34.000 314 22441.15 129.77 41457.27 88888.00 2023-11-10 12:12:35.000 314 22441.14 129.72 41457.24 47523.31 2023-11-10 12:12:36.000 314 22441.10 129.71 41457.21 88888.00 2023-11-10 12:12:37.000 314 22441.05 129.68 41457.18 88888.00 2023-11-10 12:12:38.000 314 22441.03 129.62 41457.17 88888.00 2023-11-10 12:12:39.000 314 22441.03 129.58 41457.23 88888.00 2023-11-10 12:12:40.000 314 22441.00 129.57 41457.31 47523.28 2023-11-10 12:12:41.000 314 22440.97 129.61 41457.35 88888.00 2023-11-10 12:12:42.000 314 22440.93 129.64 41457.38 88888.00 2023-11-10 12:12:43.000 314 22440.85 129.65 41457.38 88888.00 2023-11-10 12:12:44.000 314 22440.80 129.66 41457.36 88888.00 2023-11-10 12:12:45.000 314 22440.79 129.67 41457.36 47523.17 2023-11-10 12:12:46.000 314 22440.79 129.66 41457.38 88888.00 2023-11-10 12:12:47.000 314 22440.78 129.66 41457.37 88888.00 2023-11-10 12:12:48.000 314 22440.78 129.68 41457.33 88888.00 2023-11-10 12:12:49.000 314 22440.75 129.69 41457.31 88888.00 2023-11-10 12:12:50.000 314 22440.70 129.70 41457.37 47523.07 2023-11-10 12:12:51.000 314 22440.72 129.76 41457.42 88888.00 2023-11-10 12:12:52.000 314 22440.75 129.84 41457.38 88888.00 2023-11-10 12:12:53.000 314 22440.70 129.90 41457.30 88888.00 2023-11-10 12:12:54.000 314 22440.61 129.96 41457.28 88888.00 2023-11-10 12:12:55.000 314 22440.58 130.01 41457.34 47523.02 2023-11-10 12:12:56.000 314 22440.59 130.05 41457.38 88888.00 2023-11-10 12:12:57.000 314 22440.58 130.07 41457.35 88888.00 2023-11-10 12:12:58.000 314 22440.56 130.06 41457.30 88888.00 2023-11-10 12:12:59.000 314 22440.56 130.07 41457.28 88888.00 2023-11-10 12:13:00.000 314 22440.57 130.10 41457.30 47522.97 2023-11-10 12:13:01.000 314 22440.58 130.11 41457.33 88888.00 2023-11-10 12:13:02.000 314 22440.56 130.09 41457.34 88888.00 2023-11-10 12:13:03.000 314 22440.52 130.07 41457.37 88888.00 2023-11-10 12:13:04.000 314 22440.50 130.09 41457.43 88888.00 2023-11-10 12:13:05.000 314 22440.51 130.09 41457.44 47522.97 2023-11-10 12:13:06.000 314 22440.51 130.06 41457.40 88888.00 2023-11-10 12:13:07.000 314 22440.53 130.05 41457.39 88888.00 2023-11-10 12:13:08.000 314 22440.54 130.08 41457.44 88888.00 2023-11-10 12:13:09.000 314 22440.51 130.05 41457.49 88888.00 2023-11-10 12:13:10.000 314 22440.48 129.93 41457.45 47523.00 2023-11-10 12:13:11.000 314 22440.49 129.86 41457.39 88888.00 2023-11-10 12:13:12.000 314 22440.53 129.88 41457.45 88888.00 2023-11-10 12:13:13.000 314 22440.57 129.90 41457.57 88888.00 2023-11-10 12:13:14.000 314 22440.59 129.84 41457.54 88888.00 2023-11-10 12:13:15.000 314 22440.56 129.77 41457.43 47522.97 2023-11-10 12:13:16.000 314 22440.48 129.74 41457.34 88888.00 2023-11-10 12:13:17.000 314 22440.38 129.72 41457.29 88888.00 2023-11-10 12:13:18.000 314 22440.35 129.70 41457.27 88888.00 2023-11-10 12:13:19.000 314 22440.37 129.71 41457.31 88888.00 2023-11-10 12:13:20.000 314 22440.35 129.73 41457.32 47522.89 2023-11-10 12:13:21.000 314 22440.32 129.77 41457.28 88888.00 2023-11-10 12:13:22.000 314 22440.30 129.82 41457.26 88888.00 2023-11-10 12:13:23.000 314 22440.25 129.83 41457.30 88888.00 2023-11-10 12:13:24.000 314 22440.16 129.82 41457.32 88888.00 2023-11-10 12:13:25.000 314 22440.09 129.85 41457.36 47522.73 2023-11-10 12:13:26.000 314 22440.06 129.91 41457.43 88888.00 2023-11-10 12:13:27.000 314 22440.05 129.92 41457.43 88888.00 2023-11-10 12:13:28.000 314 22440.05 129.89 41457.38 88888.00 2023-11-10 12:13:29.000 314 22440.04 129.90 41457.35 88888.00 2023-11-10 12:13:30.000 314 22440.03 129.94 41457.36 47522.65 2023-11-10 12:13:31.000 314 22439.98 129.99 41457.37 88888.00 2023-11-10 12:13:32.000 314 22439.92 130.01 41457.32 88888.00 2023-11-10 12:13:33.000 314 22439.91 130.02 41457.25 88888.00 2023-11-10 12:13:34.000 314 22439.94 130.01 41457.18 88888.00 2023-11-10 12:13:35.000 314 22440.03 130.01 41457.11 47522.71 2023-11-10 12:13:36.000 314 22440.18 130.03 41457.07 88888.00 2023-11-10 12:13:37.000 314 22440.33 130.09 41457.06 88888.00 2023-11-10 12:13:38.000 314 22440.44 130.13 41457.12 88888.00 2023-11-10 12:13:39.000 314 22440.53 130.14 41457.18 88888.00 2023-11-10 12:13:40.000 314 22440.64 130.14 41457.19 47522.97 2023-11-10 12:13:41.000 314 22440.79 130.17 41457.21 88888.00 2023-11-10 12:13:42.000 314 22440.94 130.19 41457.29 88888.00 2023-11-10 12:13:43.000 314 22441.06 130.18 41457.32 88888.00 2023-11-10 12:13:44.000 314 22441.17 130.14 41457.30 88888.00 2023-11-10 12:13:45.000 314 22441.30 130.09 41457.28 47523.24 2023-11-10 12:13:46.000 314 22441.39 130.08 41457.27 88888.00 2023-11-10 12:13:47.000 314 22441.43 130.10 41457.24 88888.00 2023-11-10 12:13:48.000 314 22441.45 130.10 41457.21 88888.00 2023-11-10 12:13:49.000 314 22441.43 130.06 41457.19 88888.00 2023-11-10 12:13:50.000 314 22441.36 130.04 41457.11 47523.32 2023-11-10 12:13:51.000 314 22441.29 130.05 41457.01 88888.00 2023-11-10 12:13:52.000 314 22441.24 130.02 41457.06 88888.00 2023-11-10 12:13:53.000 314 22441.24 129.97 41457.21 88888.00 2023-11-10 12:13:54.000 314 22441.30 129.99 41457.31 88888.00 2023-11-10 12:13:55.000 314 22441.31 130.06 41457.29 47523.23 2023-11-10 12:13:56.000 314 22441.24 130.12 41457.24 88888.00 2023-11-10 12:13:57.000 314 22441.13 130.16 41457.26 88888.00 2023-11-10 12:13:58.000 314 22441.03 130.19 41457.31 88888.00 2023-11-10 12:13:59.000 314 22440.97 130.20 41457.37 88888.00 2023-11-10 12:14:00.000 314 22440.94 130.24 41457.36 47523.04 2023-11-10 12:14:01.000 314 22440.86 130.29 41457.29 88888.00 2023-11-10 12:14:02.000 314 22440.72 130.36 41457.23 88888.00 2023-11-10 12:14:03.000 314 22440.60 130.41 41457.23 88888.00 2023-11-10 12:14:04.000 314 22440.56 130.41 41457.24 88888.00 2023-11-10 12:14:05.000 314 22440.54 130.41 41457.24 47522.89 2023-11-10 12:14:06.000 314 22440.55 130.46 41457.24 88888.00 2023-11-10 12:14:07.000 314 22440.56 130.53 41457.25 88888.00 2023-11-10 12:14:08.000 314 22440.53 130.57 41457.25 88888.00 2023-11-10 12:14:09.000 314 22440.49 130.61 41457.25 88888.00 2023-11-10 12:14:10.000 314 22440.53 130.68 41457.26 47522.81 2023-11-10 12:14:11.000 314 22440.56 130.75 41457.21 88888.00 2023-11-10 12:14:12.000 314 22440.51 130.81 41457.11 88888.00 2023-11-10 12:14:13.000 314 22440.46 130.85 41457.03 88888.00 2023-11-10 12:14:14.000 314 22440.42 130.86 41457.03 88888.00 2023-11-10 12:14:15.000 314 22440.35 130.83 41457.12 47522.77 2023-11-10 12:14:16.000 314 22440.28 130.83 41457.22 88888.00 2023-11-10 12:14:17.000 314 22440.26 130.86 41457.22 88888.00 2023-11-10 12:14:18.000 314 22440.25 130.88 41457.16 88888.00 2023-11-10 12:14:19.000 314 22440.24 130.92 41457.19 88888.00 2023-11-10 12:14:20.000 314 22440.23 130.99 41457.29 47522.78 2023-11-10 12:14:21.000 314 22440.23 131.02 41457.33 88888.00 2023-11-10 12:14:22.000 314 22440.21 130.98 41457.28 88888.00 2023-11-10 12:14:23.000 314 22440.21 130.91 41457.13 88888.00 2023-11-10 12:14:24.000 314 22440.20 130.86 41457.02 88888.00 2023-11-10 12:14:25.000 314 22440.17 130.82 41457.02 47522.79 2023-11-10 12:14:26.000 314 22440.13 130.74 41457.03 88888.00 2023-11-10 12:14:27.000 314 22440.13 130.66 41456.99 88888.00 2023-11-10 12:14:28.000 314 22440.15 130.61 41456.96 88888.00 2023-11-10 12:14:29.000 314 22440.17 130.55 41457.02 88888.00 2023-11-10 12:14:30.000 314 22440.19 130.52 41457.12 47522.75 2023-11-10 12:14:31.000 314 22440.19 130.51 41457.15 88888.00 2023-11-10 12:14:32.000 314 22440.16 130.49 41457.07 88888.00 2023-11-10 12:14:33.000 314 22440.12 130.45 41456.99 88888.00 2023-11-10 12:14:34.000 314 22440.12 130.39 41456.98 88888.00 2023-11-10 12:14:35.000 314 22440.11 130.34 41457.02 47522.76 2023-11-10 12:14:36.000 314 22440.08 130.32 41457.01 88888.00 2023-11-10 12:14:37.000 314 22440.02 130.32 41456.96 88888.00 2023-11-10 12:14:38.000 314 22440.01 130.30 41456.93 88888.00 2023-11-10 12:14:39.000 314 22440.07 130.27 41456.91 88888.00 2023-11-10 12:14:40.000 314 22440.16 130.28 41456.94 47522.72 2023-11-10 12:14:41.000 314 22440.23 130.30 41457.00 88888.00 2023-11-10 12:14:42.000 314 22440.24 130.27 41457.03 88888.00 2023-11-10 12:14:43.000 314 22440.22 130.25 41457.12 88888.00 2023-11-10 12:14:44.000 314 22440.22 130.29 41457.26 88888.00 2023-11-10 12:14:45.000 314 22440.27 130.35 41457.33 47522.77 2023-11-10 12:14:46.000 314 22440.35 130.39 41457.31 88888.00 2023-11-10 12:14:47.000 314 22440.42 130.38 41457.30 88888.00 2023-11-10 12:14:48.000 314 22440.48 130.34 41457.31 88888.00 2023-11-10 12:14:49.000 314 22440.56 130.32 41457.25 88888.00 2023-11-10 12:14:50.000 314 22440.66 130.37 41457.21 47522.89 2023-11-10 12:14:51.000 314 22440.72 130.40 41457.21 88888.00 2023-11-10 12:14:52.000 314 22440.75 130.34 41457.19 88888.00 2023-11-10 12:14:53.000 314 22440.82 130.26 41457.18 88888.00 2023-11-10 12:14:54.000 314 22440.90 130.21 41457.17 88888.00 2023-11-10 12:14:55.000 314 22440.93 130.21 41457.11 47523.05 2023-11-10 12:14:56.000 314 22440.93 130.22 41457.02 88888.00 2023-11-10 12:14:57.000 314 22440.93 130.21 41457.04 88888.00 2023-11-10 12:14:58.000 314 22440.98 130.17 41457.12 88888.00 2023-11-10 12:14:59.000 314 22441.03 130.11 41457.17 88888.00 2023-11-10 12:15:00.000 314 22441.06 130.09 41457.19 47523.12 2023-11-10 12:15:01.000 314 22441.06 130.11 41457.20 88888.00 2023-11-10 12:15:02.000 314 22441.05 130.11 41457.19 88888.00 2023-11-10 12:15:03.000 314 22441.03 130.08 41457.19 88888.00 2023-11-10 12:15:04.000 314 22441.05 130.05 41457.17 88888.00 2023-11-10 12:15:05.000 314 22441.10 130.01 41457.14 47523.17 2023-11-10 12:15:06.000 314 22441.10 129.98 41457.14 88888.00 2023-11-10 12:15:07.000 314 22441.03 129.96 41457.11 88888.00 2023-11-10 12:15:08.000 314 22440.97 129.93 41457.07 88888.00 2023-11-10 12:15:09.000 314 22441.00 129.92 41457.06 88888.00 2023-11-10 12:15:10.000 314 22441.05 129.93 41457.06 47523.12 2023-11-10 12:15:11.000 314 22441.03 129.99 41457.07 88888.00 2023-11-10 12:15:12.000 314 22440.98 130.07 41457.09 88888.00 2023-11-10 12:15:13.000 314 22440.96 130.08 41457.05 88888.00 2023-11-10 12:15:14.000 314 22440.97 130.02 41456.96 88888.00 2023-11-10 12:15:15.000 314 22440.93 130.01 41456.89 47523.08 2023-11-10 12:15:16.000 314 22440.85 130.10 41456.91 88888.00 2023-11-10 12:15:17.000 314 22440.82 130.20 41456.95 88888.00 2023-11-10 12:15:18.000 314 22440.84 130.26 41456.98 88888.00 2023-11-10 12:15:19.000 314 22440.85 130.24 41456.98 88888.00 2023-11-10 12:15:20.000 314 22440.82 130.21 41456.97 47523.04 2023-11-10 12:15:21.000 314 22440.80 130.24 41456.97 88888.00 2023-11-10 12:15:22.000 314 22440.78 130.34 41457.00 88888.00 2023-11-10 12:15:23.000 314 22440.74 130.44 41457.03 88888.00 2023-11-10 12:15:24.000 314 22440.71 130.47 41456.96 88888.00 2023-11-10 12:15:25.000 314 22440.72 130.46 41456.88 47522.99 2023-11-10 12:15:26.000 314 22440.70 130.48 41456.86 88888.00 2023-11-10 12:15:27.000 314 22440.68 130.52 41456.92 88888.00 2023-11-10 12:15:28.000 314 22440.72 130.57 41457.02 88888.00 2023-11-10 12:15:29.000 314 22440.74 130.59 41457.11 88888.00 2023-11-10 12:15:30.000 314 22440.69 130.56 41457.18 47522.95 2023-11-10 12:15:31.000 314 22440.62 130.53 41457.21 88888.00 2023-11-10 12:15:32.000 314 22440.59 130.54 41457.24 88888.00 2023-11-10 12:15:33.000 314 22440.60 130.56 41457.29 88888.00 2023-11-10 12:15:34.000 314 22440.58 130.58 41457.27 88888.00 2023-11-10 12:15:35.000 314 22440.51 130.57 41457.19 47522.92 2023-11-10 12:15:36.000 314 22440.47 130.59 41457.11 88888.00 2023-11-10 12:15:37.000 314 22440.47 130.65 41457.09 88888.00 2023-11-10 12:15:38.000 314 22440.47 130.70 41457.19 88888.00 2023-11-10 12:15:39.000 314 22440.47 130.69 41457.27 88888.00 2023-11-10 12:15:40.000 314 22440.47 130.69 41457.32 47522.89 2023-11-10 12:15:41.000 314 22440.44 130.68 41457.31 88888.00 2023-11-10 12:15:42.000 314 22440.33 130.63 41457.21 88888.00 2023-11-10 12:15:43.000 314 22440.23 130.60 41457.08 88888.00 2023-11-10 12:15:44.000 314 22440.23 130.59 41457.00 88888.00 2023-11-10 12:15:45.000 314 22440.31 130.59 41456.96 47522.89 2023-11-10 12:15:46.000 314 22440.33 130.59 41457.00 88888.00 2023-11-10 12:15:47.000 314 22440.32 130.59 41457.10 88888.00 2023-11-10 12:15:48.000 314 22440.30 130.59 41457.15 88888.00 2023-11-10 12:15:49.000 314 22440.29 130.59 41457.15 88888.00 2023-11-10 12:15:50.000 314 22440.28 130.58 41457.12 47522.82 2023-11-10 12:15:51.000 314 22440.25 130.59 41457.11 88888.00 2023-11-10 12:15:52.000 314 22440.20 130.62 41457.11 88888.00 2023-11-10 12:15:53.000 314 22440.18 130.62 41457.07 88888.00 2023-11-10 12:15:54.000 314 22440.18 130.61 41457.00 88888.00 2023-11-10 12:15:55.000 314 22440.21 130.62 41456.98 47522.82 2023-11-10 12:15:56.000 314 22440.25 130.64 41457.05 88888.00 2023-11-10 12:15:57.000 314 22440.27 130.65 41457.14 88888.00 2023-11-10 12:15:58.000 314 22440.25 130.61 41457.16 88888.00 2023-11-10 12:15:59.000 314 22440.21 130.59 41457.15 88888.00 2023-11-10 12:16:00.000 314 22440.18 130.62 41457.14 47522.83 2023-11-10 12:16:01.000 314 22440.19 130.65 41457.07 88888.00 2023-11-10 12:16:02.000 314 22440.20 130.63 41457.02 88888.00 2023-11-10 12:16:03.000 314 22440.21 130.59 41457.06 88888.00 2023-11-10 12:16:04.000 314 22440.20 130.58 41457.11 88888.00 2023-11-10 12:16:05.000 314 22440.19 130.61 41457.13 47522.83 2023-11-10 12:16:06.000 314 22440.21 130.68 41457.16 88888.00 2023-11-10 12:16:07.000 314 22440.28 130.76 41457.16 88888.00 2023-11-10 12:16:08.000 314 22440.38 130.80 41457.16 88888.00 2023-11-10 12:16:09.000 314 22440.44 130.77 41457.19 88888.00 2023-11-10 12:16:10.000 314 22440.45 130.69 41457.19 47522.90 2023-11-10 12:16:11.000 314 22440.45 130.66 41457.14 88888.00 2023-11-10 12:16:12.000 314 22440.48 130.70 41457.11 88888.00 2023-11-10 12:16:13.000 314 22440.50 130.71 41457.09 88888.00 2023-11-10 12:16:14.000 314 22440.48 130.64 41457.07 88888.00 2023-11-10 12:16:15.000 314 22440.47 130.58 41457.09 47522.90 2023-11-10 12:16:16.000 314 22440.44 130.58 41457.15 88888.00 2023-11-10 12:16:17.000 314 22440.39 130.60 41457.19 88888.00 2023-11-10 12:16:18.000 314 22440.42 130.61 41457.19 88888.00 2023-11-10 12:16:19.000 314 22440.48 130.63 41457.14 88888.00 2023-11-10 12:16:20.000 314 22440.50 130.65 41457.08 47522.89 2023-11-10 12:16:21.000 314 22440.48 130.66 41457.12 88888.00 2023-11-10 12:16:22.000 314 22440.44 130.65 41457.19 88888.00 2023-11-10 12:16:23.000 314 22440.41 130.63 41457.18 88888.00 2023-11-10 12:16:24.000 314 22440.43 130.63 41457.12 88888.00 2023-11-10 12:16:25.000 314 22440.42 130.66 41457.09 47522.81 2023-11-10 12:16:26.000 314 22440.35 130.68 41457.06 88888.00 2023-11-10 12:16:27.000 314 22440.25 130.66 41457.02 88888.00 2023-11-10 12:16:28.000 314 22440.19 130.65 41456.96 88888.00 2023-11-10 12:16:29.000 314 22440.20 130.67 41456.96 88888.00 2023-11-10 12:16:30.000 314 22440.25 130.71 41456.99 47522.79 2023-11-10 12:16:31.000 314 22440.26 130.73 41457.04 88888.00 2023-11-10 12:16:32.000 314 22440.22 130.73 41457.09 88888.00 2023-11-10 12:16:33.000 314 22440.19 130.71 41457.13 88888.00 2023-11-10 12:16:34.000 314 22440.17 130.72 41457.12 88888.00 2023-11-10 12:16:35.000 314 22440.15 130.74 41457.02 47522.79 2023-11-10 12:16:36.000 314 22440.16 130.75 41456.94 88888.00 2023-11-10 12:16:37.000 314 22440.21 130.76 41456.97 88888.00 2023-11-10 12:16:38.000 314 22440.26 130.74 41457.07 88888.00 2023-11-10 12:16:39.000 314 22440.27 130.69 41457.13 88888.00 2023-11-10 12:16:40.000 314 22440.22 130.68 41457.10 47522.78 2023-11-10 12:16:41.000 314 22440.22 130.71 41457.06 88888.00 2023-11-10 12:16:42.000 314 22440.26 130.73 41457.07 88888.00 2023-11-10 12:16:43.000 314 22440.28 130.73 41457.11 88888.00 2023-11-10 12:16:44.000 314 22440.31 130.72 41457.09 88888.00 2023-11-10 12:16:45.000 314 22440.32 130.74 41457.04 47522.81 2023-11-10 12:16:46.000 314 22440.33 130.76 41457.05 88888.00 2023-11-10 12:16:47.000 314 22440.31 130.76 41457.10 88888.00 2023-11-10 12:16:48.000 314 22440.29 130.74 41457.16 88888.00 2023-11-10 12:16:49.000 314 22440.27 130.69 41457.19 88888.00 2023-11-10 12:16:50.000 314 22440.28 130.64 41457.15 47522.86 2023-11-10 12:16:51.000 314 22440.30 130.61 41457.10 88888.00 2023-11-10 12:16:52.000 314 22440.31 130.58 41457.08 88888.00 2023-11-10 12:16:53.000 314 22440.35 130.52 41457.14 88888.00 2023-11-10 12:16:54.000 314 22440.39 130.48 41457.19 88888.00 2023-11-10 12:16:55.000 314 22440.38 130.47 41457.13 47522.92 2023-11-10 12:16:56.000 314 22440.35 130.48 41457.00 88888.00 2023-11-10 12:16:57.000 314 22440.34 130.47 41456.89 88888.00 2023-11-10 12:16:58.000 314 22440.38 130.46 41456.91 88888.00 2023-11-10 12:16:59.000 314 22440.42 130.43 41457.01 88888.00 2023-11-10 12:17:00.000 314 22440.41 130.36 41457.08 47522.99 2023-11-10 12:17:01.000 314 22440.40 130.29 41457.06 88888.00 2023-11-10 12:17:02.000 314 22440.42 130.27 41457.02 88888.00 2023-11-10 12:17:03.000 314 22440.47 130.28 41457.03 88888.00 2023-11-10 12:17:04.000 314 22440.50 130.27 41457.08 88888.00 2023-11-10 12:17:05.000 314 22440.52 130.25 41457.07 47522.97 2023-11-10 12:17:06.000 314 22440.54 130.24 41457.00 88888.00 2023-11-10 12:17:07.000 314 22440.51 130.20 41456.96 88888.00 2023-11-10 12:17:08.000 314 22440.48 130.15 41456.95 88888.00 2023-11-10 12:17:09.000 314 22440.47 130.11 41456.92 88888.00 2023-11-10 12:17:10.000 314 22440.49 130.11 41456.94 47523.01 2023-11-10 12:17:11.000 314 22440.49 130.14 41457.06 88888.00 2023-11-10 12:17:12.000 314 22440.46 130.15 41457.14 88888.00 2023-11-10 12:17:13.000 314 22440.50 130.10 41457.12 88888.00 2023-11-10 12:17:14.000 314 22440.59 130.06 41457.07 88888.00 2023-11-10 12:17:15.000 314 22440.63 130.06 41457.08 47523.01 2023-11-10 12:17:16.000 314 22440.60 130.04 41457.07 88888.00 2023-11-10 12:17:17.000 314 22440.56 130.00 41457.06 88888.00 2023-11-10 12:17:18.000 314 22440.52 129.99 41457.04 88888.00 2023-11-10 12:17:19.000 314 22440.53 129.99 41457.07 88888.00 2023-11-10 12:17:20.000 314 22440.60 130.01 41457.12 47523.06 2023-11-10 12:17:21.000 314 22440.63 130.00 41457.08 88888.00 2023-11-10 12:17:22.000 314 22440.63 129.96 41457.00 88888.00 2023-11-10 12:17:23.000 314 22440.68 129.91 41457.00 88888.00 2023-11-10 12:17:24.000 314 22440.77 129.89 41457.06 88888.00 2023-11-10 12:17:25.000 314 22440.84 129.89 41457.12 47523.11 2023-11-10 12:17:26.000 314 22440.91 129.93 41457.17 88888.00 2023-11-10 12:17:27.000 314 22440.97 129.96 41457.21 88888.00 2023-11-10 12:17:28.000 314 22441.00 129.96 41457.23 88888.00 2023-11-10 12:17:29.000 314 22440.98 129.94 41457.16 88888.00 2023-11-10 12:17:30.000 314 22440.98 129.92 41457.09 47523.14 2023-11-10 12:17:31.000 314 22441.03 129.92 41457.13 88888.00 2023-11-10 12:17:32.000 314 22441.08 129.90 41457.22 88888.00 2023-11-10 12:17:33.000 314 22441.10 129.85 41457.23 88888.00 2023-11-10 12:17:34.000 314 22441.15 129.82 41457.18 88888.00 2023-11-10 12:17:35.000 314 22441.22 129.86 41457.18 47523.18 2023-11-10 12:17:36.000 314 22441.25 129.87 41457.22 88888.00 2023-11-10 12:17:37.000 314 22441.23 129.82 41457.22 88888.00 2023-11-10 12:17:38.000 314 22441.21 129.76 41457.19 88888.00 2023-11-10 12:17:39.000 314 22441.22 129.72 41457.13 88888.00 2023-11-10 12:17:40.000 314 22441.22 129.70 41457.06 47523.23 2023-11-10 12:17:41.000 314 22441.21 129.69 41457.06 88888.00 2023-11-10 12:17:42.000 314 22441.20 129.69 41457.11 88888.00 2023-11-10 12:17:43.000 314 22441.19 129.70 41457.12 88888.00 2023-11-10 12:17:44.000 314 22441.20 129.72 41457.13 88888.00 2023-11-10 12:17:45.000 314 22441.22 129.73 41457.18 47523.26 2023-11-10 12:17:46.000 314 22441.23 129.73 41457.18 88888.00 2023-11-10 12:17:47.000 314 22441.19 129.73 41457.16 88888.00 2023-11-10 12:17:48.000 314 22441.18 129.72 41457.20 88888.00 2023-11-10 12:17:49.000 314 22441.21 129.66 41457.19 88888.00 2023-11-10 12:17:50.000 314 22441.23 129.57 41457.11 47523.29 2023-11-10 12:17:51.000 314 22441.21 129.55 41457.06 88888.00 2023-11-10 12:17:52.000 314 22441.20 129.56 41457.13 88888.00 2023-11-10 12:17:53.000 314 22441.21 129.56 41457.19 88888.00 2023-11-10 12:17:54.000 314 22441.22 129.56 41457.21 88888.00 2023-11-10 12:17:55.000 314 22441.23 129.57 41457.23 47523.28 2023-11-10 12:17:56.000 314 22441.22 129.58 41457.23 88888.00 2023-11-10 12:17:57.000 314 22441.23 129.57 41457.21 88888.00 2023-11-10 12:17:58.000 314 22441.22 129.51 41457.20 88888.00 2023-11-10 12:17:59.000 314 22441.18 129.46 41457.18 88888.00 2023-11-10 12:18:00.000 314 22441.18 129.46 41457.16 47523.32 2023-11-10 12:18:01.000 314 22441.21 129.47 41457.17 88888.00 2023-11-10 12:18:02.000 314 22441.23 129.46 41457.15 88888.00 2023-11-10 12:18:03.000 314 22441.22 129.42 41457.06 88888.00 2023-11-10 12:18:04.000 314 22441.22 129.42 41457.02 88888.00 2023-11-10 12:18:05.000 314 22441.26 129.44 41457.11 47523.37 2023-11-10 12:18:06.000 314 22441.30 129.45 41457.17 88888.00 2023-11-10 12:18:07.000 314 22441.33 129.44 41457.19 88888.00 2023-11-10 12:18:08.000 314 22441.40 129.42 41457.21 88888.00 2023-11-10 12:18:09.000 314 22441.48 129.39 41457.21 88888.00 2023-11-10 12:18:10.000 314 22441.50 129.37 41457.23 47523.43 2023-11-10 12:18:11.000 314 22441.47 129.33 41457.23 88888.00 2023-11-10 12:18:12.000 314 22441.47 129.30 41457.20 88888.00 2023-11-10 12:18:13.000 314 22441.51 129.29 41457.21 88888.00 2023-11-10 12:18:14.000 314 22441.59 129.26 41457.32 88888.00 2023-11-10 12:18:15.000 314 22441.66 129.22 41457.42 47523.49 2023-11-10 12:18:16.000 314 22441.72 129.20 41457.45 88888.00 2023-11-10 12:18:17.000 314 22441.72 129.19 41457.44 88888.00 2023-11-10 12:18:18.000 314 22441.68 129.16 41457.41 88888.00 2023-11-10 12:18:19.000 314 22441.66 129.08 41457.34 88888.00 2023-11-10 12:18:20.000 314 22441.65 129.04 41457.30 47523.58 2023-11-10 12:18:21.000 314 22441.66 129.05 41457.34 88888.00 2023-11-10 12:18:22.000 314 22441.68 129.06 41457.35 88888.00 2023-11-10 12:18:23.000 314 22441.69 129.06 41457.30 88888.00 2023-11-10 12:18:24.000 314 22441.73 129.01 41457.28 88888.00 2023-11-10 12:18:25.000 314 22441.79 128.96 41457.32 47523.63 2023-11-10 12:18:26.000 314 22441.82 128.92 41457.34 88888.00 2023-11-10 12:18:27.000 314 22441.84 128.86 41457.32 88888.00 2023-11-10 12:18:28.000 314 22441.88 128.83 41457.31 88888.00 2023-11-10 12:18:29.000 314 22441.90 128.85 41457.33 88888.00 2023-11-10 12:18:30.000 314 22441.89 128.87 41457.38 47523.64 2023-11-10 12:18:31.000 314 22441.89 128.84 41457.41 88888.00 2023-11-10 12:18:32.000 314 22441.89 128.79 41457.38 88888.00 2023-11-10 12:18:33.000 314 22441.88 128.79 41457.35 88888.00 2023-11-10 12:18:34.000 314 22441.86 128.79 41457.37 88888.00 2023-11-10 12:18:35.000 314 22441.86 128.75 41457.37 47523.69 2023-11-10 12:18:36.000 314 22441.88 128.67 41457.36 88888.00 2023-11-10 12:18:37.000 314 22441.91 128.60 41457.31 88888.00 2023-11-10 12:18:38.000 314 22441.94 128.60 41457.27 88888.00 2023-11-10 12:18:39.000 314 22441.96 128.64 41457.26 88888.00 2023-11-10 12:18:40.000 314 22441.97 128.66 41457.21 47523.70 2023-11-10 12:18:41.000 314 22441.95 128.65 41457.17 88888.00 2023-11-10 12:18:42.000 314 22441.97 128.67 41457.22 88888.00 2023-11-10 12:18:43.000 314 22442.03 128.68 41457.32 88888.00 2023-11-10 12:18:44.000 314 22442.06 128.61 41457.33 88888.00 2023-11-10 12:18:45.000 314 22442.07 128.53 41457.27 47523.77 2023-11-10 12:18:46.000 314 22442.12 128.55 41457.24 88888.00 2023-11-10 12:18:47.000 314 22442.18 128.63 41457.26 88888.00 2023-11-10 12:18:48.000 314 22442.23 128.70 41457.34 88888.00 2023-11-10 12:18:49.000 314 22442.25 128.71 41457.46 88888.00 2023-11-10 12:18:50.000 314 22442.23 128.65 41457.46 47523.81 2023-11-10 12:18:51.000 314 22442.21 128.58 41457.34 88888.00 2023-11-10 12:18:52.000 314 22442.22 128.52 41457.29 88888.00 2023-11-10 12:18:53.000 314 22442.25 128.46 41457.31 88888.00 2023-11-10 12:18:54.000 314 22442.28 128.43 41457.30 88888.00 2023-11-10 12:18:55.000 314 22442.30 128.44 41457.26 47523.91 2023-11-10 12:18:56.000 314 22442.31 128.46 41457.23 88888.00 2023-11-10 12:18:57.000 314 22442.31 128.43 41457.25 88888.00 2023-11-10 12:18:58.000 314 22442.31 128.37 41457.28 88888.00 2023-11-10 12:18:59.000 314 22442.32 128.31 41457.32 88888.00 2023-11-10 12:19:00.000 314 22442.33 128.29 41457.38 47523.97 2023-11-10 12:19:01.000 314 22442.30 128.31 41457.44 88888.00 2023-11-10 12:19:02.000 314 22442.29 128.31 41457.45 88888.00 2023-11-10 12:19:03.000 314 22442.31 128.25 41457.36 88888.00 2023-11-10 12:19:04.000 314 22442.34 128.19 41457.31 88888.00 2023-11-10 12:19:05.000 314 22442.35 128.19 41457.36 47524.02 2023-11-10 12:19:06.000 314 22442.38 128.21 41457.41 88888.00 2023-11-10 12:19:07.000 314 22442.43 128.20 41457.43 88888.00 2023-11-10 12:19:08.000 314 22442.49 128.13 41457.41 88888.00 2023-11-10 12:19:09.000 314 22442.47 128.05 41457.36 88888.00 2023-11-10 12:19:10.000 314 22442.40 128.03 41457.36 47524.07 2023-11-10 12:19:11.000 314 22442.40 128.05 41457.40 88888.00 2023-11-10 12:19:12.000 314 22442.48 128.06 41457.41 88888.00 2023-11-10 12:19:13.000 314 22442.50 128.06 41457.40 88888.00 2023-11-10 12:19:14.000 314 22442.50 128.05 41457.38 88888.00 2023-11-10 12:19:15.000 314 22442.49 128.03 41457.35 47524.09 2023-11-10 12:19:16.000 314 22442.47 128.02 41457.34 88888.00 2023-11-10 12:19:17.000 314 22442.43 127.99 41457.36 88888.00 2023-11-10 12:19:18.000 314 22442.45 127.92 41457.41 88888.00 2023-11-10 12:19:19.000 314 22442.52 127.84 41457.42 88888.00 2023-11-10 12:19:20.000 314 22442.55 127.82 41457.36 47524.16 2023-11-10 12:19:21.000 314 22442.55 127.83 41457.34 88888.00 2023-11-10 12:19:22.000 314 22442.55 127.83 41457.34 88888.00 2023-11-10 12:19:23.000 314 22442.57 127.83 41457.36 88888.00 2023-11-10 12:19:24.000 314 22442.61 127.79 41457.41 88888.00 2023-11-10 12:19:25.000 314 22442.62 127.72 41457.44 47524.19 2023-11-10 12:19:26.000 314 22442.59 127.65 41457.46 88888.00 2023-11-10 12:19:27.000 314 22442.60 127.62 41457.53 88888.00 2023-11-10 12:19:28.000 314 22442.62 127.61 41457.57 88888.00 2023-11-10 12:19:29.000 314 22442.62 127.58 41457.55 88888.00 2023-11-10 12:19:30.000 314 22442.61 127.54 41457.58 47524.26 2023-11-10 12:19:31.000 314 22442.62 127.53 41457.64 88888.00 2023-11-10 12:19:32.000 314 22442.65 127.53 41457.66 88888.00 2023-11-10 12:19:33.000 314 22442.68 127.49 41457.64 88888.00 2023-11-10 12:19:34.000 314 22442.69 127.42 41457.62 88888.00 2023-11-10 12:19:35.000 314 22442.67 127.37 41457.61 47524.30 2023-11-10 12:19:36.000 314 22442.65 127.34 41457.57 88888.00 2023-11-10 12:19:37.000 314 22442.65 127.32 41457.53 88888.00 2023-11-10 12:19:38.000 314 22442.67 127.31 41457.51 88888.00 2023-11-10 12:19:39.000 314 22442.69 127.33 41457.53 88888.00 2023-11-10 12:19:40.000 314 22442.72 127.31 41457.55 47524.31 2023-11-10 12:19:41.000 314 22442.72 127.25 41457.54 88888.00 2023-11-10 12:19:42.000 314 22442.69 127.17 41457.46 88888.00 2023-11-10 12:19:43.000 314 22442.68 127.16 41457.40 88888.00 2023-11-10 12:19:44.000 314 22442.70 127.19 41457.47 88888.00 2023-11-10 12:19:45.000 314 22442.72 127.17 41457.59 47524.33 2023-11-10 12:19:46.000 314 22442.71 127.11 41457.61 88888.00 2023-11-10 12:19:47.000 314 22442.69 127.07 41457.56 88888.00 2023-11-10 12:19:48.000 314 22442.72 127.06 41457.59 88888.00 2023-11-10 12:19:49.000 314 22442.78 127.08 41457.69 88888.00 2023-11-10 12:19:50.000 314 22442.82 127.08 41457.73 47524.34 2023-11-10 12:19:51.000 314 22442.81 127.07 41457.70 88888.00 2023-11-10 12:19:52.000 314 22442.82 127.05 41457.69 88888.00 2023-11-10 12:19:53.000 314 22442.84 127.07 41457.69 88888.00 2023-11-10 12:19:54.000 314 22442.82 127.13 41457.68 88888.00 2023-11-10 12:19:55.000 314 22442.72 127.16 41457.68 47524.34 2023-11-10 12:19:56.000 314 22442.60 127.15 41457.64 88888.00 2023-11-10 12:19:57.000 314 22442.60 127.15 41457.59 88888.00 2023-11-10 12:19:58.000 314 22442.69 127.12 41457.55 88888.00 2023-11-10 12:19:59.000 314 22442.74 127.04 41457.55 88888.00 2023-11-10 12:20:00.000 314 22442.70 127.01 41457.58 47524.35 2023-11-10 12:20:01.000 314 22442.69 127.03 41457.64 88888.00 2023-11-10 12:20:02.000 314 22442.69 127.04 41457.70 88888.00 2023-11-10 12:20:03.000 314 22442.68 127.05 41457.72 88888.00 2023-11-10 12:20:04.000 314 22442.67 127.05 41457.68 88888.00 2023-11-10 12:20:05.000 314 22442.69 127.04 41457.63 47524.34 2023-11-10 12:20:06.000 314 22442.72 127.03 41457.61 88888.00 2023-11-10 12:20:07.000 314 22442.69 127.05 41457.63 88888.00 2023-11-10 12:20:08.000 314 22442.65 127.05 41457.59 88888.00 2023-11-10 12:20:09.000 314 22442.65 127.03 41457.54 88888.00 2023-11-10 12:20:10.000 314 22442.66 127.05 41457.55 47524.33 2023-11-10 12:20:11.000 314 22442.62 127.08 41457.60 88888.00 2023-11-10 12:20:12.000 314 22442.58 127.09 41457.62 88888.00 2023-11-10 12:20:13.000 314 22442.57 127.06 41457.66 88888.00 2023-11-10 12:20:14.000 314 22442.58 127.06 41457.69 88888.00 2023-11-10 12:20:15.000 314 22442.57 127.09 41457.66 47524.33 2023-11-10 12:20:16.000 314 22442.54 127.06 41457.63 88888.00 2023-11-10 12:20:17.000 314 22442.51 127.00 41457.64 88888.00 2023-11-10 12:20:18.000 314 22442.51 126.96 41457.68 88888.00 2023-11-10 12:20:19.000 314 22442.52 126.95 41457.74 88888.00 2023-11-10 12:20:20.000 314 22442.49 126.96 41457.79 47524.29 2023-11-10 12:20:21.000 314 22442.48 126.98 41457.77 88888.00 2023-11-10 12:20:22.000 314 22442.51 126.99 41457.74 88888.00 2023-11-10 12:20:23.000 314 22442.53 127.00 41457.73 88888.00 2023-11-10 12:20:24.000 314 22442.51 127.00 41457.64 88888.00 2023-11-10 12:20:25.000 314 22442.48 126.96 41457.55 47524.31 2023-11-10 12:20:26.000 314 22442.51 126.97 41457.62 88888.00 2023-11-10 12:20:27.000 314 22442.56 127.04 41457.74 88888.00 2023-11-10 12:20:28.000 314 22442.58 127.07 41457.81 88888.00 2023-11-10 12:20:29.000 314 22442.56 127.05 41457.81 88888.00 2023-11-10 12:20:30.000 314 22442.54 127.02 41457.77 47524.30 2023-11-10 12:20:31.000 314 22442.56 127.02 41457.69 88888.00 2023-11-10 12:20:32.000 314 22442.57 127.01 41457.65 88888.00 2023-11-10 12:20:33.000 314 22442.57 127.03 41457.69 88888.00 2023-11-10 12:20:34.000 314 22442.59 127.07 41457.77 88888.00 2023-11-10 12:20:35.000 314 22442.64 127.07 41457.81 47524.30 2023-11-10 12:20:36.000 314 22442.67 127.04 41457.81 88888.00 2023-11-10 12:20:37.000 314 22442.65 127.01 41457.77 88888.00 2023-11-10 12:20:38.000 314 22442.60 126.97 41457.69 88888.00 2023-11-10 12:20:39.000 314 22442.61 126.98 41457.68 88888.00 2023-11-10 12:20:40.000 314 22442.61 127.04 41457.72 47524.29 2023-11-10 12:20:41.000 314 22442.54 127.10 41457.72 88888.00 2023-11-10 12:20:42.000 314 22442.47 127.12 41457.71 88888.00 2023-11-10 12:20:43.000 314 22442.49 127.11 41457.75 88888.00 2023-11-10 12:20:44.000 314 22442.54 127.08 41457.83 88888.00 2023-11-10 12:20:45.000 314 22442.55 127.06 41457.88 47524.31 2023-11-10 12:20:46.000 314 22442.54 127.03 41457.83 88888.00 2023-11-10 12:20:47.000 314 22442.56 127.02 41457.78 88888.00 2023-11-10 12:20:48.000 314 22442.59 127.05 41457.77 88888.00 2023-11-10 12:20:49.000 314 22442.58 127.09 41457.75 88888.00 2023-11-10 12:20:50.000 314 22442.52 127.10 41457.71 47524.25 2023-11-10 12:20:51.000 314 22442.47 127.10 41457.68 88888.00 2023-11-10 12:20:52.000 314 22442.48 127.07 41457.63 88888.00 2023-11-10 12:20:53.000 314 22442.52 127.04 41457.57 88888.00 2023-11-10 12:20:54.000 314 22442.52 127.07 41457.56 88888.00 2023-11-10 12:20:55.000 314 22442.52 127.13 41457.59 47524.21 2023-11-10 12:20:56.000 314 22442.54 127.17 41457.63 88888.00 2023-11-10 12:20:57.000 314 22442.52 127.16 41457.67 88888.00 2023-11-10 12:20:58.000 314 22442.47 127.13 41457.67 88888.00 2023-11-10 12:20:59.000 314 22442.49 127.10 41457.66 88888.00 2023-11-10 12:21:00.000 314 22442.54 127.08 41457.62 47524.25 2023-11-10 12:21:01.000 314 22442.53 127.10 41457.61 88888.00 2023-11-10 12:21:02.000 314 22442.49 127.18 41457.62 88888.00 2023-11-10 12:21:03.000 314 22442.47 127.24 41457.63 88888.00 2023-11-10 12:21:04.000 314 22442.45 127.20 41457.64 88888.00 2023-11-10 12:21:05.000 314 22442.39 127.13 41457.66 47524.21 2023-11-10 12:21:06.000 314 22442.34 127.11 41457.66 88888.00 2023-11-10 12:21:07.000 314 22442.34 127.15 41457.64 88888.00 2023-11-10 12:21:08.000 314 22442.36 127.18 41457.64 88888.00 2023-11-10 12:21:09.000 314 22442.38 127.19 41457.68 88888.00 2023-11-10 12:21:10.000 314 22442.40 127.16 41457.75 47524.21 2023-11-10 12:21:11.000 314 22442.40 127.11 41457.77 88888.00 2023-11-10 12:21:12.000 314 22442.42 127.11 41457.69 88888.00 2023-11-10 12:21:13.000 314 22442.42 127.15 41457.57 88888.00 2023-11-10 12:21:14.000 314 22442.42 127.17 41457.54 88888.00 2023-11-10 12:21:15.000 314 22442.42 127.14 41457.57 47524.20 2023-11-10 12:21:16.000 314 22442.41 127.14 41457.57 88888.00 2023-11-10 12:21:17.000 314 22442.40 127.16 41457.56 88888.00 2023-11-10 12:21:18.000 314 22442.40 127.20 41457.59 88888.00 2023-11-10 12:21:19.000 314 22442.42 127.22 41457.67 88888.00 2023-11-10 12:21:20.000 314 22442.40 127.19 41457.71 47524.21 2023-11-10 12:21:21.000 314 22442.35 127.17 41457.68 88888.00 2023-11-10 12:21:22.000 314 22442.32 127.20 41457.64 88888.00 2023-11-10 12:21:23.000 314 22442.32 127.23 41457.65 88888.00 2023-11-10 12:21:24.000 314 22442.36 127.19 41457.69 88888.00 2023-11-10 12:21:25.000 314 22442.41 127.10 41457.69 47524.16 2023-11-10 12:21:26.000 314 22442.39 127.05 41457.64 88888.00 2023-11-10 12:21:27.000 314 22442.33 127.07 41457.60 88888.00 2023-11-10 12:21:28.000 314 22442.32 127.11 41457.56 88888.00 2023-11-10 12:21:29.000 314 22442.35 127.10 41457.59 88888.00 2023-11-10 12:21:30.000 314 22442.38 127.09 41457.66 47524.20 2023-11-10 12:21:31.000 314 22442.39 127.10 41457.70 88888.00 2023-11-10 12:21:32.000 314 22442.37 127.09 41457.67 88888.00 2023-11-10 12:21:33.000 314 22442.32 127.06 41457.57 88888.00 2023-11-10 12:21:34.000 314 22442.30 127.02 41457.48 88888.00 2023-11-10 12:21:35.000 314 22442.30 127.01 41457.48 47524.21 2023-11-10 12:21:36.000 314 22442.30 127.02 41457.61 88888.00 2023-11-10 12:21:37.000 314 22442.28 127.03 41457.76 88888.00 2023-11-10 12:21:38.000 314 22442.27 126.99 41457.79 88888.00 2023-11-10 12:21:39.000 314 22442.26 126.90 41457.71 88888.00 2023-11-10 12:21:40.000 314 22442.28 126.85 41457.64 47524.23 2023-11-10 12:21:41.000 314 22442.31 126.87 41457.64 88888.00 2023-11-10 12:21:42.000 314 22442.35 126.88 41457.65 88888.00 2023-11-10 12:21:43.000 314 22442.39 126.86 41457.65 88888.00 2023-11-10 12:21:44.000 314 22442.40 126.83 41457.62 88888.00 2023-11-10 12:21:45.000 314 22442.42 126.81 41457.59 47524.24 2023-11-10 12:21:46.000 314 22442.47 126.82 41457.63 88888.00 2023-11-10 12:21:47.000 314 22442.48 126.85 41457.70 88888.00 2023-11-10 12:21:48.000 314 22442.47 126.79 41457.73 88888.00 2023-11-10 12:21:49.000 314 22442.51 126.66 41457.73 88888.00 2023-11-10 12:21:50.000 314 22442.53 126.61 41457.72 47524.28 2023-11-10 12:21:51.000 314 22442.52 126.64 41457.72 88888.00 2023-11-10 12:21:52.000 314 22442.54 126.67 41457.72 88888.00 2023-11-10 12:21:53.000 314 22442.57 126.64 41457.71 88888.00 2023-11-10 12:21:54.000 314 22442.58 126.63 41457.73 88888.00 2023-11-10 12:21:55.000 314 22442.58 126.64 41457.76 47524.31 2023-11-10 12:21:56.000 314 22442.56 126.65 41457.73 88888.00 2023-11-10 12:21:57.000 314 22442.52 126.66 41457.63 88888.00 2023-11-10 12:21:58.000 314 22442.51 126.64 41457.59 88888.00 2023-11-10 12:21:59.000 314 22442.54 126.62 41457.62 88888.00 2023-11-10 12:22:00.000 314 22442.56 126.61 41457.66 47524.33 2023-11-10 12:22:01.000 314 22442.58 126.57 41457.69 88888.00 2023-11-10 12:22:02.000 314 22442.62 126.55 41457.67 88888.00 2023-11-10 12:22:03.000 314 22442.61 126.58 41457.64 88888.00 2023-11-10 12:22:04.000 314 22442.55 126.60 41457.70 88888.00 2023-11-10 12:22:05.000 314 22442.51 126.58 41457.77 47524.32 2023-11-10 12:22:06.000 314 22442.50 126.56 41457.79 88888.00 2023-11-10 12:22:07.000 314 22442.50 126.52 41457.79 88888.00 2023-11-10 12:22:08.000 314 22442.50 126.49 41457.78 88888.00 2023-11-10 12:22:09.000 314 22442.51 126.48 41457.73 88888.00 2023-11-10 12:22:10.000 314 22442.50 126.47 41457.72 47524.31 2023-11-10 12:22:11.000 314 22442.49 126.46 41457.74 88888.00 2023-11-10 12:22:12.000 314 22442.50 126.46 41457.74 88888.00 2023-11-10 12:22:13.000 314 22442.52 126.45 41457.74 88888.00 2023-11-10 12:22:14.000 314 22442.55 126.45 41457.78 88888.00 2023-11-10 12:22:15.000 314 22442.56 126.45 41457.80 47524.31 2023-11-10 12:22:16.000 314 22442.48 126.43 41457.78 88888.00 2023-11-10 12:22:17.000 314 22442.40 126.44 41457.76 88888.00 2023-11-10 12:22:18.000 314 22442.42 126.49 41457.74 88888.00 2023-11-10 12:22:19.000 314 22442.50 126.51 41457.72 88888.00 2023-11-10 12:22:20.000 314 22442.53 126.50 41457.78 47524.32 2023-11-10 12:22:21.000 314 22442.47 126.47 41457.84 88888.00 2023-11-10 12:22:22.000 314 22442.43 126.44 41457.78 88888.00 2023-11-10 12:22:23.000 314 22442.48 126.38 41457.67 88888.00 2023-11-10 12:22:24.000 314 22442.52 126.34 41457.66 88888.00 2023-11-10 12:22:25.000 314 22442.52 126.34 41457.76 47524.35 2023-11-10 12:22:26.000 314 22442.53 126.36 41457.84 88888.00 2023-11-10 12:22:27.000 314 22442.53 126.38 41457.80 88888.00 2023-11-10 12:22:28.000 314 22442.50 126.38 41457.73 88888.00 2023-11-10 12:22:29.000 314 22442.46 126.36 41457.71 88888.00 2023-11-10 12:22:30.000 314 22442.43 126.33 41457.72 47524.38 2023-11-10 12:22:31.000 314 22442.42 126.30 41457.72 88888.00 2023-11-10 12:22:32.000 314 22442.43 126.27 41457.74 88888.00 2023-11-10 12:22:33.000 314 22442.44 126.23 41457.81 88888.00 2023-11-10 12:22:34.000 314 22442.46 126.22 41457.84 88888.00 2023-11-10 12:22:35.000 314 22442.48 126.23 41457.80 47524.38 2023-11-10 12:22:36.000 314 22442.47 126.25 41457.77 88888.00 2023-11-10 12:22:37.000 314 22442.48 126.25 41457.76 88888.00 2023-11-10 12:22:38.000 314 22442.54 126.25 41457.70 88888.00 2023-11-10 12:22:39.000 314 22442.62 126.26 41457.62 88888.00 2023-11-10 12:22:40.000 314 22442.64 126.30 41457.61 47524.44 2023-11-10 12:22:41.000 314 22442.63 126.32 41457.69 88888.00 2023-11-10 12:22:42.000 314 22442.65 126.30 41457.74 88888.00 2023-11-10 12:22:43.000 314 22442.65 126.27 41457.74 88888.00 2023-11-10 12:22:44.000 314 22442.67 126.27 41457.74 88888.00 2023-11-10 12:22:45.000 314 22442.71 126.28 41457.74 47524.45 2023-11-10 12:22:46.000 314 22442.74 126.26 41457.74 88888.00 2023-11-10 12:22:47.000 314 22442.74 126.18 41457.73 88888.00 2023-11-10 12:22:48.000 314 22442.75 126.10 41457.72 88888.00 2023-11-10 12:22:49.000 314 22442.79 126.11 41457.75 88888.00 2023-11-10 12:22:50.000 314 22442.78 126.17 41457.77 47524.50 2023-11-10 12:22:51.000 314 22442.74 126.20 41457.71 88888.00 2023-11-10 12:22:52.000 314 22442.78 126.19 41457.71 88888.00 2023-11-10 12:22:53.000 314 22442.85 126.20 41457.80 88888.00 2023-11-10 12:22:54.000 314 22442.85 126.22 41457.83 88888.00 2023-11-10 12:22:55.000 314 22442.83 126.22 41457.80 47524.47 2023-11-10 12:22:56.000 314 22442.83 126.22 41457.80 88888.00 2023-11-10 12:22:57.000 314 22442.82 126.21 41457.84 88888.00 2023-11-10 12:22:58.000 314 22442.79 126.19 41457.86 88888.00 2023-11-10 12:22:59.000 314 22442.79 126.15 41457.88 88888.00 2023-11-10 12:23:00.000 314 22442.80 126.09 41457.88 47524.48 2023-11-10 12:23:01.000 314 22442.81 126.06 41457.88 88888.00 2023-11-10 12:23:02.000 314 22442.79 126.05 41457.91 88888.00 2023-11-10 12:23:03.000 314 22442.77 126.05 41457.93 88888.00 2023-11-10 12:23:04.000 314 22442.80 126.06 41457.94 88888.00 2023-11-10 12:23:05.000 314 22442.85 126.04 41457.91 47524.49 2023-11-10 12:23:06.000 314 22442.85 126.01 41457.87 88888.00 2023-11-10 12:23:07.000 314 22442.78 126.00 41457.85 88888.00 2023-11-10 12:23:08.000 314 22442.71 125.96 41457.87 88888.00 2023-11-10 12:23:09.000 314 22442.72 125.89 41457.91 88888.00 2023-11-10 12:23:10.000 314 22442.77 125.89 41457.93 47524.49 2023-11-10 12:23:11.000 314 22442.75 125.95 41457.88 88888.00 2023-11-10 12:23:12.000 314 22442.70 125.98 41457.85 88888.00 2023-11-10 12:23:13.000 314 22442.70 125.95 41457.88 88888.00 2023-11-10 12:23:14.000 314 22442.77 125.95 41457.93 88888.00 2023-11-10 12:23:15.000 314 22442.81 126.00 41457.93 47524.53 2023-11-10 12:23:16.000 314 22442.76 126.01 41457.86 88888.00 2023-11-10 12:23:17.000 314 22442.72 126.02 41457.81 88888.00 2023-11-10 12:23:18.000 314 22442.72 126.06 41457.78 88888.00 2023-11-10 12:23:19.000 314 22442.71 126.06 41457.74 88888.00 2023-11-10 12:23:20.000 314 22442.69 126.01 41457.74 47524.54 2023-11-10 12:23:21.000 314 22442.73 125.97 41457.77 88888.00 2023-11-10 12:23:22.000 314 22442.80 125.94 41457.80 88888.00 2023-11-10 12:23:23.000 314 22442.82 125.93 41457.83 88888.00 2023-11-10 12:23:24.000 314 22442.78 125.91 41457.82 88888.00 2023-11-10 12:23:25.000 314 22442.75 125.90 41457.77 47524.59 2023-11-10 12:23:26.000 314 22442.76 125.91 41457.77 88888.00 2023-11-10 12:23:27.000 314 22442.76 125.90 41457.80 88888.00 2023-11-10 12:23:28.000 314 22442.75 125.86 41457.79 88888.00 2023-11-10 12:23:29.000 314 22442.75 125.83 41457.78 88888.00 2023-11-10 12:23:30.000 314 22442.78 125.85 41457.79 47524.59 2023-11-10 12:23:31.000 314 22442.79 125.85 41457.77 88888.00 2023-11-10 12:23:32.000 314 22442.77 125.82 41457.77 88888.00 2023-11-10 12:23:33.000 314 22442.78 125.79 41457.81 88888.00 2023-11-10 12:23:34.000 314 22442.82 125.82 41457.81 88888.00 2023-11-10 12:23:35.000 314 22442.82 125.86 41457.78 47524.56 2023-11-10 12:23:36.000 314 22442.79 125.84 41457.82 88888.00 2023-11-10 12:23:37.000 314 22442.79 125.81 41457.91 88888.00 2023-11-10 12:23:38.000 314 22442.78 125.82 41457.95 88888.00 2023-11-10 12:23:39.000 314 22442.76 125.82 41457.97 88888.00 2023-11-10 12:23:40.000 314 22442.72 125.79 41458.01 47524.56 2023-11-10 12:23:41.000 314 22442.68 125.76 41458.01 88888.00 2023-11-10 12:23:42.000 314 22442.66 125.75 41458.01 88888.00 2023-11-10 12:23:43.000 314 22442.68 125.75 41458.05 88888.00 2023-11-10 12:23:44.000 314 22442.69 125.76 41458.09 88888.00 2023-11-10 12:23:45.000 314 22442.68 125.81 41458.07 47524.51 2023-11-10 12:23:46.000 314 22442.65 125.86 41458.05 88888.00 2023-11-10 12:23:47.000 314 22442.66 125.86 41458.04 88888.00 2023-11-10 12:23:48.000 314 22442.67 125.86 41458.00 88888.00 2023-11-10 12:23:49.000 314 22442.64 125.87 41457.95 88888.00 2023-11-10 12:23:50.000 314 22442.60 125.89 41457.94 47524.50 2023-11-10 12:23:51.000 314 22442.60 125.93 41457.95 88888.00 2023-11-10 12:23:52.000 314 22442.57 125.95 41457.93 88888.00 2023-11-10 12:23:53.000 314 22442.49 125.94 41457.90 88888.00 2023-11-10 12:23:54.000 314 22442.44 125.91 41457.88 88888.00 2023-11-10 12:23:55.000 314 22442.46 125.88 41457.84 47524.42 2023-11-10 12:23:56.000 314 22442.47 125.89 41457.79 88888.00 2023-11-10 12:23:57.000 314 22442.42 125.91 41457.75 88888.00 2023-11-10 12:23:58.000 314 22442.36 125.89 41457.79 88888.00 2023-11-10 12:23:59.000 314 22442.36 125.87 41457.86 88888.00 2023-11-10 12:24:00.000 314 22442.37 125.86 41457.92 47524.43 2023-11-10 12:24:01.000 314 22442.36 125.85 41457.94 88888.00 2023-11-10 12:24:02.000 314 22442.37 125.82 41457.92 88888.00 2023-11-10 12:24:03.000 314 22442.40 125.80 41457.89 88888.00 2023-11-10 12:24:04.000 314 22442.41 125.79 41457.87 88888.00 2023-11-10 12:24:05.000 314 22442.39 125.80 41457.86 47524.44 2023-11-10 12:24:06.000 314 22442.39 125.82 41457.86 88888.00 2023-11-10 12:24:07.000 314 22442.40 125.85 41457.82 88888.00 2023-11-10 12:24:08.000 314 22442.41 125.83 41457.79 88888.00 2023-11-10 12:24:09.000 314 22442.42 125.78 41457.82 88888.00 2023-11-10 12:24:10.000 314 22442.40 125.75 41457.84 47524.40 2023-11-10 12:24:11.000 314 22442.35 125.74 41457.84 88888.00 2023-11-10 12:24:12.000 314 22442.30 125.73 41457.84 88888.00 2023-11-10 12:24:13.000 314 22442.31 125.71 41457.85 88888.00 2023-11-10 12:24:14.000 314 22442.32 125.68 41457.88 88888.00 2023-11-10 12:24:15.000 314 22442.31 125.68 41457.86 47524.45 2023-11-10 12:24:16.000 314 22442.31 125.73 41457.87 88888.00 2023-11-10 12:24:17.000 314 22442.33 125.77 41457.94 88888.00 2023-11-10 12:24:18.000 314 22442.32 125.72 41457.98 88888.00 2023-11-10 12:24:19.000 314 22442.29 125.65 41457.97 88888.00 2023-11-10 12:24:20.000 314 22442.27 125.64 41457.97 47524.42 2023-11-10 12:24:21.000 314 22442.26 125.64 41457.96 88888.00 2023-11-10 12:24:22.000 314 22442.26 125.61 41457.94 88888.00 2023-11-10 12:24:23.000 314 22442.25 125.59 41457.98 88888.00 2023-11-10 12:24:24.000 314 22442.25 125.58 41458.06 88888.00 2023-11-10 12:24:25.000 314 22442.24 125.58 41458.04 47524.46 2023-11-10 12:24:26.000 314 22442.26 125.55 41457.94 88888.00 2023-11-10 12:24:27.000 314 22442.29 125.50 41457.88 88888.00 2023-11-10 12:24:28.000 314 22442.29 125.46 41457.94 88888.00 2023-11-10 12:24:29.000 314 22442.30 125.47 41458.03 88888.00 2023-11-10 12:24:30.000 314 22442.32 125.51 41458.02 47524.48 2023-11-10 12:24:31.000 314 22442.35 125.53 41458.01 88888.00 2023-11-10 12:24:32.000 314 22442.34 125.57 41458.00 88888.00 2023-11-10 12:24:33.000 314 22442.31 125.58 41457.91 88888.00 2023-11-10 12:24:34.000 314 22442.25 125.52 41457.82 88888.00 2023-11-10 12:24:35.000 314 22442.25 125.47 41457.82 47524.46 2023-11-10 12:24:36.000 314 22442.28 125.48 41457.80 88888.00 2023-11-10 12:24:37.000 314 22442.29 125.49 41457.74 88888.00 2023-11-10 12:24:38.000 314 22442.27 125.47 41457.77 88888.00 2023-11-10 12:24:39.000 314 22442.25 125.48 41457.86 88888.00 2023-11-10 12:24:40.000 314 22442.27 125.52 41457.94 47524.46 2023-11-10 12:24:41.000 314 22442.28 125.53 41457.96 88888.00 2023-11-10 12:24:42.000 314 22442.27 125.52 41457.89 88888.00 2023-11-10 12:24:43.000 314 22442.26 125.49 41457.83 88888.00 2023-11-10 12:24:44.000 314 22442.27 125.48 41457.83 88888.00 2023-11-10 12:24:45.000 314 22442.31 125.46 41457.83 47524.44 2023-11-10 12:24:46.000 314 22442.36 125.42 41457.83 88888.00 2023-11-10 12:24:47.000 314 22442.37 125.37 41457.87 88888.00 2023-11-10 12:24:48.000 314 22442.35 125.36 41457.91 88888.00 2023-11-10 12:24:49.000 314 22442.36 125.38 41457.94 88888.00 2023-11-10 12:24:50.000 314 22442.39 125.40 41457.94 47524.49 2023-11-10 12:24:51.000 314 22442.38 125.40 41457.97 88888.00 2023-11-10 12:24:52.000 314 22442.35 125.38 41458.01 88888.00 2023-11-10 12:24:53.000 314 22442.32 125.35 41458.01 88888.00 2023-11-10 12:24:54.000 314 22442.31 125.31 41457.98 88888.00 2023-11-10 12:24:55.000 314 22442.30 125.28 41457.93 47524.42 2023-11-10 12:24:56.000 314 22442.27 125.29 41457.88 88888.00 2023-11-10 12:24:57.000 314 22442.24 125.28 41457.88 88888.00 2023-11-10 12:24:58.000 314 22442.25 125.20 41457.90 88888.00 2023-11-10 12:24:59.000 314 22442.29 125.16 41457.94 88888.00 2023-11-10 12:25:00.000 314 22442.32 125.21 41457.95 47524.45 2023-11-10 12:25:01.000 314 22442.34 125.25 41457.97 88888.00 2023-11-10 12:25:02.000 314 22442.35 125.26 41458.06 88888.00 2023-11-10 12:25:03.000 314 22442.37 125.24 41458.16 88888.00 2023-11-10 12:25:04.000 314 22442.38 125.21 41458.14 88888.00 2023-11-10 12:25:05.000 314 22442.38 125.19 41458.03 47524.48 2023-11-10 12:25:06.000 314 22442.34 125.17 41457.90 88888.00 2023-11-10 12:25:07.000 314 22442.30 125.16 41457.91 88888.00 2023-11-10 12:25:08.000 314 22442.33 125.18 41458.00 88888.00 2023-11-10 12:25:09.000 314 22442.34 125.16 41457.98 88888.00 2023-11-10 12:25:10.000 314 22442.34 125.13 41457.90 47524.43 2023-11-10 12:25:11.000 314 22442.35 125.12 41457.89 88888.00 2023-11-10 12:25:12.000 314 22442.37 125.12 41457.94 88888.00 2023-11-10 12:25:13.000 314 22442.36 125.12 41457.98 88888.00 2023-11-10 12:25:14.000 314 22442.35 125.11 41457.97 88888.00 2023-11-10 12:25:15.000 314 22442.39 125.11 41457.93 47524.53 2023-11-10 12:25:16.000 314 22442.46 125.11 41457.89 88888.00 2023-11-10 12:25:17.000 314 22442.49 125.07 41457.87 88888.00 2023-11-10 12:25:18.000 314 22442.47 125.02 41457.90 88888.00 2023-11-10 12:25:19.000 314 22442.48 125.02 41457.96 88888.00 2023-11-10 12:25:20.000 314 22442.51 125.05 41457.99 47524.53 2023-11-10 12:25:21.000 314 22442.53 125.05 41457.99 88888.00 2023-11-10 12:25:22.000 314 22442.53 125.05 41458.02 88888.00 2023-11-10 12:25:23.000 314 22442.54 125.04 41458.04 88888.00 2023-11-10 12:25:24.000 314 22442.53 125.00 41458.02 88888.00 2023-11-10 12:25:25.000 314 22442.50 124.96 41458.01 47524.63 2023-11-10 12:25:26.000 314 22442.53 124.93 41458.04 88888.00 2023-11-10 12:25:27.000 314 22442.58 124.90 41458.05 88888.00 2023-11-10 12:25:28.000 314 22442.57 124.87 41458.01 88888.00 2023-11-10 12:25:29.000 314 22442.56 124.84 41457.99 88888.00 2023-11-10 12:25:30.000 314 22442.58 124.79 41458.02 47524.65 2023-11-10 12:25:31.000 314 22442.62 124.78 41458.01 88888.00 2023-11-10 12:25:32.000 314 22442.65 124.79 41457.97 88888.00 2023-11-10 12:25:33.000 314 22442.65 124.78 41457.97 88888.00 2023-11-10 12:25:34.000 314 22442.65 124.74 41457.97 88888.00 2023-11-10 12:25:35.000 314 22442.68 124.70 41457.98 47524.69 2023-11-10 12:25:36.000 314 22442.72 124.68 41458.01 88888.00 2023-11-10 12:25:37.000 314 22442.75 124.67 41458.02 88888.00 2023-11-10 12:25:38.000 314 22442.78 124.65 41458.02 88888.00 2023-11-10 12:25:39.000 314 22442.83 124.65 41457.99 88888.00 2023-11-10 12:25:40.000 314 22442.85 124.63 41457.93 47524.71 2023-11-10 12:25:41.000 314 22442.82 124.57 41457.91 88888.00 2023-11-10 12:25:42.000 314 22442.80 124.52 41457.91 88888.00 2023-11-10 12:25:43.000 314 22442.79 124.51 41457.86 88888.00 2023-11-10 12:25:44.000 314 22442.79 124.55 41457.83 88888.00 2023-11-10 12:25:45.000 314 22442.82 124.56 41457.85 47524.75 2023-11-10 12:25:46.000 314 22442.81 124.51 41457.85 88888.00 2023-11-10 12:25:47.000 314 22442.78 124.47 41457.91 88888.00 2023-11-10 12:25:48.000 314 22442.79 124.46 41458.00 88888.00 2023-11-10 12:25:49.000 314 22442.85 124.46 41458.02 88888.00 2023-11-10 12:25:50.000 314 22442.87 124.45 41458.00 47524.78 2023-11-10 12:25:51.000 314 22442.83 124.43 41457.97 88888.00 2023-11-10 12:25:52.000 314 22442.80 124.38 41457.94 88888.00 2023-11-10 12:25:53.000 314 22442.76 124.34 41457.93 88888.00 2023-11-10 12:25:54.000 314 22442.72 124.33 41457.93 88888.00 2023-11-10 12:25:55.000 314 22442.70 124.32 41457.94 47524.80 2023-11-10 12:25:56.000 314 22442.72 124.29 41457.98 88888.00 2023-11-10 12:25:57.000 314 22442.74 124.27 41458.04 88888.00 2023-11-10 12:25:58.000 314 22442.73 124.25 41458.11 88888.00 2023-11-10 12:25:59.000 314 22442.71 124.20 41458.17 88888.00 2023-11-10 12:26:00.000 314 22442.70 124.16 41458.24 47524.77 2023-11-10 12:26:01.000 314 22442.72 124.17 41458.31 88888.00 2023-11-10 12:26:02.000 314 22442.73 124.19 41458.30 88888.00 2023-11-10 12:26:03.000 314 22442.72 124.19 41458.21 88888.00 2023-11-10 12:26:04.000 314 22442.70 124.16 41458.13 88888.00 2023-11-10 12:26:05.000 314 22442.71 124.14 41458.11 47524.80 2023-11-10 12:26:06.000 314 22442.71 124.17 41458.13 88888.00 2023-11-10 12:26:07.000 314 22442.68 124.22 41458.14 88888.00 2023-11-10 12:26:08.000 314 22442.66 124.23 41458.11 88888.00 2023-11-10 12:26:09.000 314 22442.66 124.19 41458.06 88888.00 2023-11-10 12:26:10.000 314 22442.70 124.14 41458.06 47524.79 2023-11-10 12:26:11.000 314 22442.74 124.14 41458.07 88888.00 2023-11-10 12:26:12.000 314 22442.76 124.16 41458.08 88888.00 2023-11-10 12:26:13.000 314 22442.78 124.15 41458.08 88888.00 2023-11-10 12:26:14.000 314 22442.80 124.14 41458.12 88888.00 2023-11-10 12:26:15.000 314 22442.75 124.17 41458.15 47524.81 2023-11-10 12:26:16.000 314 22442.69 124.21 41458.13 88888.00 2023-11-10 12:26:17.000 314 22442.69 124.21 41458.06 88888.00 2023-11-10 12:26:18.000 314 22442.69 124.14 41458.00 88888.00 2023-11-10 12:26:19.000 314 22442.67 124.11 41457.98 88888.00 2023-11-10 12:26:20.000 314 22442.66 124.11 41458.00 47524.78 2023-11-10 12:26:21.000 314 22442.66 124.12 41458.01 88888.00 2023-11-10 12:26:22.000 314 22442.64 124.14 41458.00 88888.00 2023-11-10 12:26:23.000 314 22442.60 124.16 41457.97 88888.00 2023-11-10 12:26:24.000 314 22442.56 124.17 41457.95 88888.00 2023-11-10 12:26:25.000 314 22442.57 124.15 41457.96 47524.73 2023-11-10 12:26:26.000 314 22442.58 124.12 41457.96 88888.00 2023-11-10 12:26:27.000 314 22442.57 124.07 41457.97 88888.00 2023-11-10 12:26:28.000 314 22442.53 124.02 41458.04 88888.00 2023-11-10 12:26:29.000 314 22442.53 124.00 41458.06 88888.00 2023-11-10 12:26:30.000 314 22442.53 123.99 41458.04 47524.71 2023-11-10 12:26:31.000 314 22442.53 124.00 41458.00 88888.00 2023-11-10 12:26:32.000 314 22442.48 124.00 41457.97 88888.00 2023-11-10 12:26:33.000 314 22442.45 123.98 41457.99 88888.00 2023-11-10 12:26:34.000 314 22442.48 123.98 41458.03 88888.00 2023-11-10 12:26:35.000 314 22442.52 123.97 41458.04 47524.67 2023-11-10 12:26:36.000 314 22442.52 123.99 41458.06 88888.00 2023-11-10 12:26:37.000 314 22442.48 124.03 41458.07 88888.00 2023-11-10 12:26:38.000 314 22442.40 124.08 41458.06 88888.00 2023-11-10 12:26:39.000 314 22442.35 124.10 41458.09 88888.00 2023-11-10 12:26:40.000 314 22442.38 124.09 41458.12 47524.67 2023-11-10 12:26:41.000 314 22442.44 124.07 41458.09 88888.00 2023-11-10 12:26:42.000 314 22442.42 124.06 41458.06 88888.00 2023-11-10 12:26:43.000 314 22442.37 124.07 41458.07 88888.00 2023-11-10 12:26:44.000 314 22442.35 124.07 41458.08 88888.00 2023-11-10 12:26:45.000 314 22442.37 124.08 41458.05 47524.58 2023-11-10 12:26:46.000 314 22442.40 124.10 41458.03 88888.00 2023-11-10 12:26:47.000 314 22442.43 124.14 41458.08 88888.00 2023-11-10 12:26:48.000 314 22442.41 124.20 41458.17 88888.00 2023-11-10 12:26:49.000 314 22442.35 124.22 41458.18 88888.00 2023-11-10 12:26:50.000 314 22442.28 124.20 41458.09 47524.62 2023-11-10 12:26:51.000 314 22442.24 124.17 41458.02 88888.00 2023-11-10 12:26:52.000 314 22442.25 124.12 41458.09 88888.00 2023-11-10 12:26:53.000 314 22442.30 124.09 41458.18 88888.00 2023-11-10 12:26:54.000 314 22442.34 124.09 41458.17 88888.00 2023-11-10 12:26:55.000 314 22442.34 124.11 41458.17 47524.61 2023-11-10 12:26:56.000 314 22442.32 124.11 41458.23 88888.00 2023-11-10 12:26:57.000 314 22442.32 124.14 41458.27 88888.00 2023-11-10 12:26:58.000 314 22442.35 124.17 41458.22 88888.00 2023-11-10 12:26:59.000 314 22442.34 124.18 41458.17 88888.00 2023-11-10 12:27:00.000 314 22442.30 124.15 41458.13 47524.60 2023-11-10 12:27:01.000 314 22442.26 124.12 41458.12 88888.00 2023-11-10 12:27:02.000 314 22442.25 124.10 41458.17 88888.00 2023-11-10 12:27:03.000 314 22442.22 124.08 41458.26 88888.00 2023-11-10 12:27:04.000 314 22442.20 124.06 41458.30 88888.00 2023-11-10 12:27:05.000 314 22442.19 124.04 41458.31 47524.62 2023-11-10 12:27:06.000 314 22442.18 124.02 41458.29 88888.00 2023-11-10 12:27:07.000 314 22442.18 124.00 41458.19 88888.00 2023-11-10 12:27:08.000 314 22442.19 123.98 41458.09 88888.00 2023-11-10 12:27:09.000 314 22442.19 123.96 41458.09 88888.00 2023-11-10 12:27:10.000 314 22442.15 123.92 41458.10 47524.57 2023-11-10 12:27:11.000 314 22442.11 123.89 41458.10 88888.00 2023-11-10 12:27:12.000 314 22442.13 123.91 41458.11 88888.00 2023-11-10 12:27:13.000 314 22442.18 123.93 41458.09 88888.00 2023-11-10 12:27:14.000 314 22442.19 123.91 41458.06 88888.00 2023-11-10 12:27:15.000 314 22442.14 123.88 41458.10 47524.49 2023-11-10 12:27:16.000 314 22442.07 123.91 41458.15 88888.00 2023-11-10 12:27:17.000 314 22442.03 123.96 41458.14 88888.00 2023-11-10 12:27:18.000 314 22442.03 124.01 41458.11 88888.00 2023-11-10 12:27:19.000 314 22442.02 124.06 41458.11 88888.00 2023-11-10 12:27:20.000 314 22442.03 124.10 41458.14 47524.44 2023-11-10 12:27:21.000 314 22442.08 124.13 41458.13 88888.00 2023-11-10 12:27:22.000 314 22442.14 124.11 41458.08 88888.00 2023-11-10 12:27:23.000 314 22442.16 124.07 41458.02 88888.00 2023-11-10 12:27:24.000 314 22442.13 124.05 41457.99 88888.00 2023-11-10 12:27:25.000 314 22442.07 124.04 41458.01 47524.41 2023-11-10 12:27:26.000 314 22442.07 124.03 41458.04 88888.00 2023-11-10 12:27:27.000 314 22442.12 124.04 41458.09 88888.00 2023-11-10 12:27:28.000 314 22442.15 124.06 41458.18 88888.00 2023-11-10 12:27:29.000 314 22442.16 124.10 41458.26 88888.00 2023-11-10 12:27:30.000 314 22442.15 124.11 41458.18 47524.46 2023-11-10 12:27:31.000 314 22442.15 124.08 41458.07 88888.00 2023-11-10 12:27:32.000 314 22442.18 124.07 41458.07 88888.00 2023-11-10 12:27:33.000 314 22442.19 124.11 41458.12 88888.00 2023-11-10 12:27:34.000 314 22442.19 124.11 41458.09 88888.00 2023-11-10 12:27:35.000 314 22442.17 124.09 41458.07 47524.45 2023-11-10 12:27:36.000 314 22442.15 124.12 41458.11 88888.00 2023-11-10 12:27:37.000 314 22442.13 124.18 41458.09 88888.00 2023-11-10 12:27:38.000 314 22442.12 124.18 41458.04 88888.00 2023-11-10 12:27:39.000 314 22442.10 124.17 41458.04 88888.00 2023-11-10 12:27:40.000 314 22442.09 124.18 41458.07 47524.44 2023-11-10 12:27:41.000 314 22442.07 124.19 41458.11 88888.00 2023-11-10 12:27:42.000 314 22441.99 124.19 41458.15 88888.00 2023-11-10 12:27:43.000 314 22441.93 124.20 41458.12 88888.00 2023-11-10 12:27:44.000 314 22441.94 124.18 41458.05 88888.00 2023-11-10 12:27:45.000 314 22441.97 124.17 41458.02 47524.42 2023-11-10 12:27:46.000 314 22441.99 124.19 41458.07 88888.00 2023-11-10 12:27:47.000 314 22442.00 124.20 41458.11 88888.00 2023-11-10 12:27:48.000 314 22442.02 124.19 41458.09 88888.00 2023-11-10 12:27:49.000 314 22442.06 124.17 41458.11 88888.00 2023-11-10 12:27:50.000 314 22442.11 124.17 41458.17 47524.43 2023-11-10 12:27:51.000 314 22442.09 124.20 41458.19 88888.00 2023-11-10 12:27:52.000 314 22442.03 124.25 41458.18 88888.00 2023-11-10 12:27:53.000 314 22442.01 124.26 41458.15 88888.00 2023-11-10 12:27:54.000 314 22442.06 124.24 41458.15 88888.00 2023-11-10 12:27:55.000 314 22442.09 124.24 41458.17 47524.42 2023-11-10 12:27:56.000 314 22442.06 124.23 41458.18 88888.00 2023-11-10 12:27:57.000 314 22442.02 124.22 41458.18 88888.00 2023-11-10 12:27:58.000 314 22442.06 124.22 41458.14 88888.00 2023-11-10 12:27:59.000 314 22442.07 124.20 41458.03 88888.00 2023-11-10 12:28:00.000 314 22442.01 124.21 41457.94 47524.43 2023-11-10 12:28:01.000 314 22441.96 124.26 41457.96 88888.00 2023-11-10 12:28:02.000 314 22441.98 124.27 41458.00 88888.00 2023-11-10 12:28:03.000 314 22442.00 124.22 41457.98 88888.00 2023-11-10 12:28:04.000 314 22441.99 124.22 41457.95 88888.00 2023-11-10 12:28:05.000 314 22442.00 124.27 41457.91 47524.43 2023-11-10 12:28:06.000 314 22442.03 124.28 41457.89 88888.00 2023-11-10 12:28:07.000 314 22442.03 124.26 41457.89 88888.00 2023-11-10 12:28:08.000 314 22442.04 124.26 41457.99 88888.00 2023-11-10 12:28:09.000 314 22442.05 124.24 41458.08 88888.00 2023-11-10 12:28:10.000 314 22442.09 124.21 41458.08 47524.46 2023-11-10 12:28:11.000 314 22442.15 124.18 41458.04 88888.00 2023-11-10 12:28:12.000 314 22442.21 124.15 41458.00 88888.00 2023-11-10 12:28:13.000 314 22442.23 124.15 41457.99 88888.00 2023-11-10 12:28:14.000 314 22442.22 124.15 41458.02 88888.00 2023-11-10 12:28:15.000 314 22442.20 124.11 41458.00 47524.51 2023-11-10 12:28:16.000 314 22442.21 124.08 41457.94 88888.00 2023-11-10 12:28:17.000 314 22442.23 124.08 41457.94 88888.00 2023-11-10 12:28:18.000 314 22442.28 124.08 41457.99 88888.00 2023-11-10 12:28:19.000 314 22442.34 124.07 41458.06 88888.00 2023-11-10 12:28:20.000 314 22442.35 124.06 41458.13 47524.58 2023-11-10 12:28:21.000 314 22442.35 124.06 41458.16 88888.00 2023-11-10 12:28:22.000 314 22442.37 124.04 41458.16 88888.00 2023-11-10 12:28:23.000 314 22442.41 123.99 41458.13 88888.00 2023-11-10 12:28:24.000 314 22442.43 123.96 41458.14 88888.00 2023-11-10 12:28:25.000 314 22442.47 123.94 41458.17 47524.68 2023-11-10 12:28:26.000 314 22442.55 123.94 41458.17 88888.00 2023-11-10 12:28:27.000 314 22442.64 123.97 41458.17 88888.00 2023-11-10 12:28:28.000 314 22442.69 123.98 41458.20 88888.00 2023-11-10 12:28:29.000 314 22442.70 123.92 41458.21 88888.00 2023-11-10 12:28:30.000 314 22442.65 123.86 41458.14 47524.72 2023-11-10 12:28:31.000 314 22442.63 123.85 41458.09 88888.00 2023-11-10 12:28:32.000 314 22442.67 123.85 41458.12 88888.00 2023-11-10 12:28:33.000 314 22442.72 123.84 41458.15 88888.00 2023-11-10 12:28:34.000 314 22442.75 123.83 41458.13 88888.00 2023-11-10 12:28:35.000 314 22442.75 123.82 41458.09 47524.79 2023-11-10 12:28:36.000 314 22442.74 123.81 41458.03 88888.00 2023-11-10 12:28:37.000 314 22442.73 123.79 41458.04 88888.00 2023-11-10 12:28:38.000 314 22442.71 123.77 41458.10 88888.00 2023-11-10 12:28:39.000 314 22442.70 123.78 41458.14 88888.00 2023-11-10 12:28:40.000 314 22442.71 123.82 41458.16 47524.83 2023-11-10 12:28:41.000 314 22442.74 123.86 41458.18 88888.00 2023-11-10 12:28:42.000 314 22442.77 123.87 41458.21 88888.00 2023-11-10 12:28:43.000 314 22442.80 123.84 41458.28 88888.00 2023-11-10 12:28:44.000 314 22442.82 123.83 41458.27 88888.00 2023-11-10 12:28:45.000 314 22442.80 123.83 41458.16 47524.83 2023-11-10 12:28:46.000 314 22442.77 123.81 41458.13 88888.00 2023-11-10 12:28:47.000 314 22442.76 123.77 41458.16 88888.00 2023-11-10 12:28:48.000 314 22442.81 123.75 41458.16 88888.00 2023-11-10 12:28:49.000 314 22442.85 123.78 41458.18 88888.00 2023-11-10 12:28:50.000 314 22442.81 123.82 41458.25 47524.84 2023-11-10 12:28:51.000 314 22442.75 123.82 41458.27 88888.00 2023-11-10 12:28:52.000 314 22442.72 123.82 41458.25 88888.00 2023-11-10 12:28:53.000 314 22442.70 123.84 41458.19 88888.00 2023-11-10 12:28:54.000 314 22442.68 123.85 41458.13 88888.00 2023-11-10 12:28:55.000 314 22442.67 123.83 41458.11 47524.79 2023-11-10 12:28:56.000 314 22442.67 123.79 41458.16 88888.00 2023-11-10 12:28:57.000 314 22442.64 123.79 41458.23 88888.00 2023-11-10 12:28:58.000 314 22442.61 123.82 41458.27 88888.00 2023-11-10 12:28:59.000 314 22442.60 123.87 41458.27 88888.00 2023-11-10 12:29:00.000 314 22442.56 123.92 41458.26 47524.74 2023-11-10 12:29:01.000 314 22442.54 123.93 41458.20 88888.00 2023-11-10 12:29:02.000 314 22442.56 123.89 41458.13 88888.00 2023-11-10 12:29:03.000 314 22442.58 123.86 41458.06 88888.00 2023-11-10 12:29:04.000 314 22442.58 123.89 41458.06 88888.00 2023-11-10 12:29:05.000 314 22442.56 123.94 41458.14 47524.71 2023-11-10 12:29:06.000 314 22442.53 123.96 41458.17 88888.00 2023-11-10 12:29:07.000 314 22442.56 123.97 41458.12 88888.00 2023-11-10 12:29:08.000 314 22442.63 124.01 41458.11 88888.00 2023-11-10 12:29:09.000 314 22442.77 124.04 41458.12 88888.00 2023-11-10 12:29:10.000 314 22442.89 124.00 41458.09 47524.73 2023-11-10 12:29:11.000 314 22442.99 123.91 41457.97 88888.00 2023-11-10 12:29:12.000 314 22443.12 123.84 41457.86 88888.00 2023-11-10 12:29:13.000 314 22443.36 123.75 41457.71 88888.00 2023-11-10 12:29:14.000 314 22443.72 123.53 41457.49 88888.00 2023-11-10 12:29:15.000 314 22444.21 123.10 41457.18 47524.57 2023-11-10 12:29:16.000 314 22444.62 122.39 41456.74 88888.00 2023-11-10 12:29:17.000 314 22444.43 121.63 41456.23 88888.00 2023-11-10 12:29:18.000 314 22443.58 121.40 41455.89 88888.00 2023-11-10 12:29:19.000 314 22442.68 121.90 41455.90 88888.00 2023-11-10 12:29:20.000 314 22442.23 122.64 41456.23 47523.67 2023-11-10 12:29:21.000 314 22442.12 123.14 41456.60 88888.00 2023-11-10 12:29:22.000 314 22442.13 123.37 41456.89 88888.00 2023-11-10 12:29:23.000 314 22442.12 123.50 41457.19 88888.00 2023-11-10 12:29:24.000 314 22442.02 123.56 41457.38 88888.00 2023-11-10 12:29:25.000 314 22441.87 123.56 41457.36 47523.42 2023-11-10 12:29:26.000 314 22441.74 123.55 41457.29 88888.00 2023-11-10 12:29:27.000 314 22441.69 123.64 41457.23 88888.00 2023-11-10 12:29:28.000 314 22441.71 123.85 41457.21 88888.00 2023-11-10 12:29:29.000 314 22441.77 124.06 41457.29 88888.00 2023-11-10 12:29:30.000 314 22441.89 124.24 41457.36 47522.64 2023-11-10 12:29:31.000 314 22442.02 124.40 41457.36 88888.00 2023-11-10 12:29:32.000 314 22442.13 124.52 41457.36 88888.00 2023-11-10 12:29:33.000 314 22442.25 124.53 41457.35 88888.00 2023-11-10 12:29:34.000 314 22442.39 124.49 41457.31 88888.00 2023-11-10 12:29:35.000 314 22442.50 124.47 41457.25 47523.23 2023-11-10 12:29:36.000 314 22442.64 124.43 41457.27 88888.00 2023-11-10 12:29:37.000 314 22442.81 124.38 41457.33 88888.00 2023-11-10 12:29:38.000 314 22442.95 124.32 41457.38 88888.00 2023-11-10 12:29:39.000 314 22443.06 124.22 41457.38 88888.00 2023-11-10 12:29:40.000 314 22443.16 124.07 41457.43 47524.60 2023-11-10 12:29:41.000 314 22443.25 123.88 41457.57 88888.00 2023-11-10 12:29:42.000 314 22443.24 123.72 41457.75 88888.00 2023-11-10 12:29:43.000 314 22443.12 123.54 41457.86 88888.00 2023-11-10 12:29:44.000 314 22443.00 123.37 41457.91 88888.00 2023-11-10 12:29:45.000 314 22442.94 123.31 41457.97 47524.88 2023-11-10 12:29:46.000 314 22442.90 123.31 41458.02 88888.00 2023-11-10 12:29:47.000 314 22442.87 123.29 41458.07 88888.00 2023-11-10 12:29:48.000 314 22442.88 123.27 41458.13 88888.00 2023-11-10 12:29:49.000 314 22442.88 123.23 41458.16 88888.00 2023-11-10 12:29:50.000 314 22442.86 123.22 41458.19 47524.96 2023-11-10 12:29:51.000 314 22442.84 123.23 41458.23 88888.00 2023-11-10 12:29:52.000 314 22442.82 123.19 41458.23 88888.00 2023-11-10 12:29:53.000 314 22442.81 123.13 41458.21 88888.00 2023-11-10 12:29:54.000 314 22442.82 123.06 41458.26 88888.00 2023-11-10 12:29:55.000 314 22442.87 123.02 41458.36 47525.02 2023-11-10 12:29:56.000 314 22442.90 123.02 41458.44 88888.00 2023-11-10 12:29:57.000 314 22442.88 123.04 41458.46 88888.00 2023-11-10 12:29:58.000 314 22442.85 123.07 41458.42 88888.00 2023-11-10 12:29:59.000 314 22442.82 123.06 41458.39 88888.00 2023-11-10 12:30:00.000 314 22442.80 122.99 41458.39 47525.05 2023-11-10 12:30:01.000 314 22442.77 122.93 41458.39 88888.00 2023-11-10 12:30:02.000 314 22442.73 122.92 41458.37 88888.00 2023-11-10 12:30:03.000 314 22442.71 122.94 41458.33 88888.00 2023-11-10 12:30:04.000 314 22442.73 122.98 41458.32 88888.00 2023-11-10 12:30:05.000 314 22442.74 122.99 41458.35 47525.04 2023-11-10 12:30:06.000 314 22442.69 122.95 41458.38 88888.00 2023-11-10 12:30:07.000 314 22442.65 122.91 41458.38 88888.00 2023-11-10 12:30:08.000 314 22442.63 122.88 41458.45 88888.00 2023-11-10 12:30:09.000 314 22442.61 122.84 41458.52 88888.00 2023-11-10 12:30:10.000 314 22442.60 122.82 41458.52 47525.05 2023-11-10 12:30:11.000 314 22442.63 122.81 41458.53 88888.00 2023-11-10 12:30:12.000 314 22442.67 122.80 41458.56 88888.00 2023-11-10 12:30:13.000 314 22442.69 122.82 41458.56 88888.00 2023-11-10 12:30:14.000 314 22442.73 122.86 41458.58 88888.00 2023-11-10 12:30:15.000 314 22442.78 122.86 41458.67 47525.06 2023-11-10 12:30:16.000 314 22442.83 122.83 41458.74 88888.00 2023-11-10 12:30:17.000 314 22442.84 122.79 41458.66 88888.00 2023-11-10 12:30:18.000 314 22442.82 122.77 41458.49 88888.00 2023-11-10 12:30:19.000 314 22442.78 122.74 41458.38 88888.00 2023-11-10 12:30:20.000 314 22442.78 122.68 41458.36 47525.09 2023-11-10 12:30:21.000 314 22442.82 122.62 41458.41 88888.00 2023-11-10 12:30:22.000 314 22442.83 122.61 41458.46 88888.00 2023-11-10 12:30:23.000 314 22442.81 122.64 41458.50 88888.00 2023-11-10 12:30:24.000 314 22442.81 122.63 41458.57 88888.00 2023-11-10 12:30:25.000 314 22442.82 122.58 41458.64 47525.10 2023-11-10 12:30:26.000 314 22442.80 122.57 41458.61 88888.00 2023-11-10 12:30:27.000 314 22442.76 122.60 41458.58 88888.00 2023-11-10 12:30:28.000 314 22442.75 122.64 41458.65 88888.00 2023-11-10 12:30:29.000 314 22442.78 122.64 41458.72 88888.00 2023-11-10 12:30:30.000 314 22442.82 122.57 41458.66 47525.11 2023-11-10 12:30:31.000 314 22442.80 122.48 41458.56 88888.00 2023-11-10 12:30:32.000 314 22442.73 122.42 41458.57 88888.00 2023-11-10 12:30:33.000 314 22442.72 122.39 41458.61 88888.00 2023-11-10 12:30:34.000 314 22442.74 122.39 41458.61 88888.00 2023-11-10 12:30:35.000 314 22442.72 122.41 41458.62 47525.05 2023-11-10 12:30:36.000 314 22442.68 122.42 41458.69 88888.00 2023-11-10 12:30:37.000 314 22442.66 122.44 41458.78 88888.00 2023-11-10 12:30:38.000 314 22442.66 122.43 41458.77 88888.00 2023-11-10 12:30:39.000 314 22442.67 122.38 41458.72 88888.00 2023-11-10 12:30:40.000 314 22442.66 122.32 41458.69 47525.08 2023-11-10 12:30:41.000 314 22442.68 122.31 41458.62 88888.00 2023-11-10 12:30:42.000 314 22442.71 122.30 41458.52 88888.00 2023-11-10 12:30:43.000 314 22442.71 122.26 41458.50 88888.00 2023-11-10 12:30:44.000 314 22442.70 122.26 41458.52 88888.00 2023-11-10 12:30:45.000 314 22442.75 122.31 41458.57 47525.09 2023-11-10 12:30:46.000 314 22442.80 122.35 41458.66 88888.00 2023-11-10 12:30:47.000 314 22442.77 122.37 41458.73 88888.00 2023-11-10 12:30:48.000 314 22442.69 122.35 41458.73 88888.00 2023-11-10 12:30:49.000 314 22442.64 122.34 41458.67 88888.00 2023-11-10 12:30:50.000 314 22442.64 122.36 41458.64 47525.08 2023-11-10 12:30:51.000 314 22442.63 122.38 41458.59 88888.00 2023-11-10 12:30:52.000 314 22442.62 122.33 41458.48 88888.00 2023-11-10 12:30:53.000 314 22442.65 122.29 41458.40 88888.00 2023-11-10 12:30:54.000 314 22442.66 122.31 41458.43 88888.00 2023-11-10 12:30:55.000 314 22442.68 122.33 41458.47 47525.06 2023-11-10 12:30:56.000 314 22442.69 122.35 41458.52 88888.00 2023-11-10 12:30:57.000 314 22442.72 122.41 41458.58 88888.00 2023-11-10 12:30:58.000 314 22442.76 122.44 41458.59 88888.00 2023-11-10 12:30:59.000 314 22442.79 122.43 41458.56 88888.00 2023-11-10 12:31:00.000 314 22442.78 122.44 41458.53 47525.05 2023-11-10 12:31:01.000 314 22442.78 122.46 41458.49 88888.00 2023-11-10 12:31:02.000 314 22442.78 122.49 41458.48 88888.00 2023-11-10 12:31:03.000 314 22442.76 122.50 41458.51 88888.00 2023-11-10 12:31:04.000 314 22442.72 122.51 41458.55 88888.00 2023-11-10 12:31:05.000 314 22442.71 122.54 41458.59 47525.12 2023-11-10 12:31:06.000 314 22442.76 122.53 41458.65 88888.00 2023-11-10 12:31:07.000 314 22442.78 122.49 41458.65 88888.00 2023-11-10 12:31:08.000 314 22442.77 122.52 41458.62 88888.00 2023-11-10 12:31:09.000 314 22442.78 122.58 41458.62 88888.00 2023-11-10 12:31:10.000 314 22442.81 122.56 41458.65 47525.11 2023-11-10 12:31:11.000 314 22442.81 122.53 41458.67 88888.00 2023-11-10 12:31:12.000 314 22442.78 122.57 41458.64 88888.00 2023-11-10 12:31:13.000 314 22442.76 122.60 41458.59 88888.00 2023-11-10 12:31:14.000 314 22442.77 122.60 41458.59 88888.00 2023-11-10 12:31:15.000 314 22442.81 122.60 41458.65 47525.12 2023-11-10 12:31:16.000 314 22442.81 122.59 41458.69 88888.00 2023-11-10 12:31:17.000 314 22442.79 122.57 41458.69 88888.00 2023-11-10 12:31:18.000 314 22442.77 122.56 41458.64 88888.00 2023-11-10 12:31:19.000 314 22442.75 122.55 41458.55 88888.00 2023-11-10 12:31:20.000 314 22442.76 122.53 41458.47 47525.12 2023-11-10 12:31:21.000 314 22442.81 122.52 41458.45 88888.00 2023-11-10 12:31:22.000 314 22442.85 122.54 41458.50 88888.00 2023-11-10 12:31:23.000 314 22442.86 122.57 41458.57 88888.00 2023-11-10 12:31:24.000 314 22442.88 122.59 41458.62 88888.00 2023-11-10 12:31:25.000 314 22442.88 122.58 41458.63 47525.19 2023-11-10 12:31:26.000 314 22442.92 122.59 41458.66 88888.00 2023-11-10 12:31:27.000 314 22442.95 122.61 41458.66 88888.00 2023-11-10 12:31:28.000 314 22442.91 122.60 41458.59 88888.00 2023-11-10 12:31:29.000 314 22442.88 122.56 41458.54 88888.00 2023-11-10 12:31:30.000 314 22442.90 122.51 41458.54 47525.18 2023-11-10 12:31:31.000 314 22442.88 122.53 41458.56 88888.00 2023-11-10 12:31:32.000 314 22442.83 122.56 41458.57 88888.00 2023-11-10 12:31:33.000 314 22442.81 122.56 41458.57 88888.00 2023-11-10 12:31:34.000 314 22442.83 122.56 41458.60 88888.00 2023-11-10 12:31:35.000 314 22442.84 122.56 41458.63 47525.21 2023-11-10 12:31:36.000 314 22442.83 122.56 41458.62 88888.00 2023-11-10 12:31:37.000 314 22442.81 122.55 41458.61 88888.00 2023-11-10 12:31:38.000 314 22442.80 122.53 41458.63 88888.00 2023-11-10 12:31:39.000 314 22442.81 122.51 41458.66 88888.00 2023-11-10 12:31:40.000 314 22442.81 122.50 41458.65 47525.20 2023-11-10 12:31:41.000 314 22442.81 122.48 41458.57 88888.00 2023-11-10 12:31:42.000 314 22442.82 122.47 41458.54 88888.00 2023-11-10 12:31:43.000 314 22442.80 122.47 41458.54 88888.00 2023-11-10 12:31:44.000 314 22442.74 122.47 41458.54 88888.00 2023-11-10 12:31:45.000 314 22442.69 122.48 41458.54 47525.15 2023-11-10 12:31:46.000 314 22442.68 122.51 41458.54 88888.00 2023-11-10 12:31:47.000 314 22442.69 122.50 41458.59 88888.00 2023-11-10 12:31:48.000 314 22442.67 122.45 41458.68 88888.00 2023-11-10 12:31:49.000 314 22442.59 122.42 41458.70 88888.00 2023-11-10 12:31:50.000 314 22442.53 122.45 41458.65 47525.16 2023-11-10 12:31:51.000 314 22442.52 122.45 41458.59 88888.00 2023-11-10 12:31:52.000 314 22442.53 122.44 41458.57 88888.00 2023-11-10 12:31:53.000 314 22442.54 122.50 41458.56 88888.00 2023-11-10 12:31:54.000 314 22442.53 122.57 41458.60 88888.00 2023-11-10 12:31:55.000 314 22442.49 122.57 41458.66 47525.04 2023-11-10 12:31:56.000 314 22442.43 122.56 41458.65 88888.00 2023-11-10 12:31:57.000 314 22442.39 122.58 41458.61 88888.00 2023-11-10 12:31:58.000 314 22442.41 122.60 41458.61 88888.00 2023-11-10 12:31:59.000 314 22442.44 122.59 41458.66 88888.00 2023-11-10 12:32:00.000 314 22442.42 122.58 41458.70 47525.01 2023-11-10 12:32:01.000 314 22442.38 122.60 41458.70 88888.00 2023-11-10 12:32:02.000 314 22442.38 122.64 41458.66 88888.00 2023-11-10 12:32:03.000 314 22442.37 122.66 41458.63 88888.00 2023-11-10 12:32:04.000 314 22442.37 122.66 41458.65 88888.00 2023-11-10 12:32:05.000 314 22442.39 122.66 41458.70 47524.99 2023-11-10 12:32:06.000 314 22442.37 122.67 41458.73 88888.00 2023-11-10 12:32:07.000 314 22442.31 122.70 41458.69 88888.00 2023-11-10 12:32:08.000 314 22442.31 122.76 41458.57 88888.00 2023-11-10 12:32:09.000 314 22442.36 122.80 41458.52 88888.00 2023-11-10 12:32:10.000 314 22442.37 122.77 41458.55 47525.00 2023-11-10 12:32:11.000 314 22442.37 122.74 41458.60 88888.00 2023-11-10 12:32:12.000 314 22442.41 122.74 41458.65 88888.00 2023-11-10 12:32:13.000 314 22442.42 122.77 41458.69 88888.00 2023-11-10 12:32:14.000 314 22442.41 122.76 41458.65 88888.00 2023-11-10 12:32:15.000 314 22442.43 122.75 41458.56 47525.01 2023-11-10 12:32:16.000 314 22442.48 122.80 41458.55 88888.00 2023-11-10 12:32:17.000 314 22442.52 122.84 41458.63 88888.00 2023-11-10 12:32:18.000 314 22442.49 122.82 41458.69 88888.00 2023-11-10 12:32:19.000 314 22442.44 122.78 41458.73 88888.00 2023-11-10 12:32:20.000 314 22442.40 122.76 41458.68 47525.05 2023-11-10 12:32:21.000 314 22442.35 122.74 41458.59 88888.00 2023-11-10 12:32:22.000 314 22442.28 122.73 41458.59 88888.00 2023-11-10 12:32:23.000 314 22442.23 122.73 41458.71 88888.00 2023-11-10 12:32:24.000 314 22442.26 122.73 41458.85 88888.00 2023-11-10 12:32:25.000 314 22442.28 122.73 41458.92 47524.99 2023-11-10 12:32:26.000 314 22442.25 122.74 41458.90 88888.00 2023-11-10 12:32:27.000 314 22442.20 122.74 41458.82 88888.00 2023-11-10 12:32:28.000 314 22442.18 122.73 41458.75 88888.00 2023-11-10 12:32:29.000 314 22442.18 122.68 41458.75 88888.00 2023-11-10 12:32:30.000 314 22442.19 122.62 41458.80 47524.98 2023-11-10 12:32:31.000 314 22442.16 122.61 41458.82 88888.00 2023-11-10 12:32:32.000 314 22442.13 122.63 41458.82 88888.00 2023-11-10 12:32:33.000 314 22442.16 122.65 41458.82 88888.00 2023-11-10 12:32:34.000 314 22442.19 122.67 41458.77 88888.00 2023-11-10 12:32:35.000 314 22442.15 122.67 41458.71 47524.88 2023-11-10 12:32:36.000 314 22442.09 122.62 41458.71 88888.00 2023-11-10 12:32:37.000 314 22442.06 122.58 41458.78 88888.00 2023-11-10 12:32:38.000 314 22442.03 122.55 41458.78 88888.00 2023-11-10 12:32:39.000 314 22442.01 122.54 41458.71 88888.00 2023-11-10 12:32:40.000 314 22442.00 122.61 41458.73 47524.88 2023-11-10 12:32:41.000 314 22441.99 122.69 41458.77 88888.00 2023-11-10 12:32:42.000 314 22441.96 122.70 41458.76 88888.00 2023-11-10 12:32:43.000 314 22441.94 122.68 41458.73 88888.00 2023-11-10 12:32:44.000 314 22441.93 122.66 41458.74 88888.00 2023-11-10 12:32:45.000 314 22441.92 122.64 41458.73 47524.83 2023-11-10 12:32:46.000 314 22441.94 122.62 41458.79 88888.00 2023-11-10 12:32:47.000 314 22441.98 122.63 41458.88 88888.00 2023-11-10 12:32:48.000 314 22441.97 122.68 41458.89 88888.00 2023-11-10 12:32:49.000 314 22441.92 122.72 41458.83 88888.00 2023-11-10 12:32:50.000 314 22441.91 122.74 41458.84 47524.79 2023-11-10 12:32:51.000 314 22441.91 122.77 41458.88 88888.00 2023-11-10 12:32:52.000 314 22441.88 122.80 41458.88 88888.00 2023-11-10 12:32:53.000 314 22441.82 122.82 41458.85 88888.00 2023-11-10 12:32:54.000 314 22441.73 122.85 41458.84 88888.00 2023-11-10 12:32:55.000 314 22441.69 122.90 41458.87 47524.81 2023-11-10 12:32:56.000 314 22441.74 122.93 41458.86 88888.00 2023-11-10 12:32:57.000 314 22441.80 122.89 41458.81 88888.00 2023-11-10 12:32:58.000 314 22441.81 122.84 41458.81 88888.00 2023-11-10 12:32:59.000 314 22441.82 122.83 41458.87 88888.00 2023-11-10 12:33:00.000 314 22441.82 122.82 41458.92 47524.76 2023-11-10 12:33:01.000 314 22441.83 122.77 41458.89 88888.00 2023-11-10 12:33:02.000 314 22441.83 122.75 41458.81 88888.00 2023-11-10 12:33:03.000 314 22441.81 122.81 41458.76 88888.00 2023-11-10 12:33:04.000 314 22441.80 122.87 41458.74 88888.00 2023-11-10 12:33:05.000 314 22441.78 122.88 41458.73 47524.77 2023-11-10 12:33:06.000 314 22441.74 122.88 41458.73 88888.00 2023-11-10 12:33:07.000 314 22441.72 122.91 41458.74 88888.00 2023-11-10 12:33:08.000 314 22441.70 122.92 41458.73 88888.00 2023-11-10 12:33:09.000 314 22441.69 122.90 41458.76 88888.00 2023-11-10 12:33:10.000 314 22441.70 122.91 41458.85 47524.74 2023-11-10 12:33:11.000 314 22441.73 122.99 41458.91 88888.00 2023-11-10 12:33:12.000 314 22441.72 123.06 41458.88 88888.00 2023-11-10 12:33:13.000 314 22441.67 123.03 41458.81 88888.00 2023-11-10 12:33:14.000 314 22441.63 122.96 41458.79 88888.00 2023-11-10 12:33:15.000 314 22441.58 122.96 41458.83 47524.65 2023-11-10 12:33:16.000 314 22441.51 123.01 41458.88 88888.00 2023-11-10 12:33:17.000 314 22441.46 123.03 41458.86 88888.00 2023-11-10 12:33:18.000 314 22441.45 123.02 41458.84 88888.00 2023-11-10 12:33:19.000 314 22441.48 123.04 41458.85 88888.00 2023-11-10 12:33:20.000 314 22441.48 123.08 41458.86 47524.61 2023-11-10 12:33:21.000 314 22441.43 123.12 41458.84 88888.00 2023-11-10 12:33:22.000 314 22441.39 123.15 41458.85 88888.00 2023-11-10 12:33:23.000 314 22441.40 123.18 41458.88 88888.00 2023-11-10 12:33:24.000 314 22441.40 123.23 41458.89 88888.00 2023-11-10 12:33:25.000 314 22441.35 123.28 41458.88 47524.54 2023-11-10 12:33:26.000 314 22441.26 123.28 41458.86 88888.00 2023-11-10 12:33:27.000 314 22441.21 123.29 41458.84 88888.00 2023-11-10 12:33:28.000 314 22441.20 123.31 41458.83 88888.00 2023-11-10 12:33:29.000 314 22441.18 123.28 41458.82 88888.00 2023-11-10 12:33:30.000 314 22441.15 123.27 41458.81 47524.51 2023-11-10 12:33:31.000 314 22441.14 123.34 41458.79 88888.00 2023-11-10 12:33:32.000 314 22441.15 123.41 41458.79 88888.00 2023-11-10 12:33:33.000 314 22441.15 123.41 41458.76 88888.00 2023-11-10 12:33:34.000 314 22441.13 123.38 41458.71 88888.00 2023-11-10 12:33:35.000 314 22441.14 123.36 41458.72 47524.48 2023-11-10 12:33:36.000 314 22441.18 123.36 41458.73 88888.00 2023-11-10 12:33:37.000 314 22441.20 123.38 41458.67 88888.00 2023-11-10 12:33:38.000 314 22441.17 123.41 41458.59 88888.00 2023-11-10 12:33:39.000 314 22441.11 123.44 41458.58 88888.00 2023-11-10 12:33:40.000 314 22441.08 123.49 41458.63 47524.43 2023-11-10 12:33:41.000 314 22441.09 123.52 41458.66 88888.00 2023-11-10 12:33:42.000 314 22441.06 123.51 41458.65 88888.00 2023-11-10 12:33:43.000 314 22441.02 123.53 41458.61 88888.00 2023-11-10 12:33:44.000 314 22441.03 123.61 41458.57 88888.00 2023-11-10 12:33:45.000 314 22441.03 123.69 41458.64 47524.41 2023-11-10 12:33:46.000 314 22441.02 123.72 41458.74 88888.00 2023-11-10 12:33:47.000 314 22440.99 123.68 41458.77 88888.00 2023-11-10 12:33:48.000 314 22440.93 123.63 41458.73 88888.00 2023-11-10 12:33:49.000 314 22440.90 123.59 41458.73 88888.00 2023-11-10 12:33:50.000 314 22440.88 123.59 41458.75 47524.31 2023-11-10 12:33:51.000 314 22440.88 123.61 41458.77 88888.00 2023-11-10 12:33:52.000 314 22440.88 123.67 41458.79 88888.00 2023-11-10 12:33:53.000 314 22440.88 123.76 41458.82 88888.00 2023-11-10 12:33:54.000 314 22440.87 123.76 41458.84 88888.00 2023-11-10 12:33:55.000 314 22440.86 123.74 41458.80 47524.27 2023-11-10 12:33:56.000 314 22440.90 123.76 41458.75 88888.00 2023-11-10 12:33:57.000 314 22440.94 123.78 41458.79 88888.00 2023-11-10 12:33:58.000 314 22440.93 123.82 41458.86 88888.00 2023-11-10 12:33:59.000 314 22440.88 123.88 41458.88 88888.00 2023-11-10 12:34:00.000 314 22440.85 123.95 41458.86 47524.25 2023-11-10 12:34:01.000 314 22440.83 123.96 41458.86 88888.00 2023-11-10 12:34:02.000 314 22440.79 123.93 41458.85 88888.00 2023-11-10 12:34:03.000 314 22440.77 123.94 41458.85 88888.00 2023-11-10 12:34:04.000 314 22440.77 124.01 41458.84 88888.00 2023-11-10 12:34:05.000 314 22440.76 124.09 41458.81 47524.25 2023-11-10 12:34:06.000 314 22440.74 124.11 41458.79 88888.00 2023-11-10 12:34:07.000 314 22440.76 124.11 41458.80 88888.00 2023-11-10 12:34:08.000 314 22440.81 124.13 41458.85 88888.00 2023-11-10 12:34:09.000 314 22440.82 124.14 41458.86 88888.00 2023-11-10 12:34:10.000 314 22440.78 124.15 41458.82 47524.22 2023-11-10 12:34:11.000 314 22440.71 124.16 41458.81 88888.00 2023-11-10 12:34:12.000 314 22440.66 124.15 41458.82 88888.00 2023-11-10 12:34:13.000 314 22440.65 124.14 41458.82 88888.00 2023-11-10 12:34:14.000 314 22440.63 124.17 41458.81 88888.00 2023-11-10 12:34:15.000 314 22440.62 124.22 41458.82 47524.18 2023-11-10 12:34:16.000 314 22440.60 124.23 41458.83 88888.00 2023-11-10 12:34:17.000 314 22440.61 124.19 41458.84 88888.00 2023-11-10 12:34:18.000 314 22440.67 124.16 41458.91 88888.00 2023-11-10 12:34:19.000 314 22440.72 124.17 41458.93 88888.00 2023-11-10 12:34:20.000 314 22440.69 124.17 41458.88 47524.15 2023-11-10 12:34:21.000 314 22440.64 124.18 41458.89 88888.00 2023-11-10 12:34:22.000 314 22440.61 124.20 41458.87 88888.00 2023-11-10 12:34:23.000 314 22440.58 124.20 41458.76 88888.00 2023-11-10 12:34:24.000 314 22440.54 124.17 41458.68 88888.00 2023-11-10 12:34:25.000 314 22440.50 124.16 41458.66 47524.16 2023-11-10 12:34:26.000 314 22440.50 124.20 41458.68 88888.00 2023-11-10 12:34:27.000 314 22440.53 124.29 41458.73 88888.00 2023-11-10 12:34:28.000 314 22440.51 124.36 41458.79 88888.00 2023-11-10 12:34:29.000 314 22440.45 124.39 41458.78 88888.00 2023-11-10 12:34:30.000 314 22440.45 124.42 41458.79 47524.09 2023-11-10 12:34:31.000 314 22440.49 124.44 41458.85 88888.00 2023-11-10 12:34:32.000 314 22440.47 124.41 41458.93 88888.00 2023-11-10 12:34:33.000 314 22440.42 124.40 41458.98 88888.00 2023-11-10 12:34:34.000 314 22440.37 124.47 41458.98 88888.00 2023-11-10 12:34:35.000 314 22440.31 124.54 41458.88 47524.00 2023-11-10 12:34:36.000 314 22440.26 124.57 41458.79 88888.00 2023-11-10 12:34:37.000 314 22440.23 124.55 41458.77 88888.00 2023-11-10 12:34:38.000 314 22440.22 124.52 41458.82 88888.00 2023-11-10 12:34:39.000 314 22440.23 124.52 41458.88 88888.00 2023-11-10 12:34:40.000 314 22440.24 124.54 41458.89 47524.00 2023-11-10 12:34:41.000 314 22440.25 124.59 41458.85 88888.00 2023-11-10 12:34:42.000 314 22440.26 124.66 41458.81 88888.00 2023-11-10 12:34:43.000 314 22440.27 124.71 41458.81 88888.00 2023-11-10 12:34:44.000 314 22440.26 124.72 41458.84 88888.00 2023-11-10 12:34:45.000 314 22440.24 124.71 41458.81 47523.97 2023-11-10 12:34:46.000 314 22440.23 124.74 41458.77 88888.00 2023-11-10 12:34:47.000 314 22440.24 124.79 41458.78 88888.00 2023-11-10 12:34:48.000 314 22440.24 124.83 41458.77 88888.00 2023-11-10 12:34:49.000 314 22440.18 124.85 41458.70 88888.00 2023-11-10 12:34:50.000 314 22440.12 124.85 41458.67 47523.96 2023-11-10 12:34:51.000 314 22440.10 124.86 41458.66 88888.00 2023-11-10 12:34:52.000 314 22440.11 124.88 41458.62 88888.00 2023-11-10 12:34:53.000 314 22440.10 124.89 41458.56 88888.00 2023-11-10 12:34:54.000 314 22440.10 124.86 41458.57 88888.00 2023-11-10 12:34:55.000 314 22440.12 124.84 41458.63 47523.95 2023-11-10 12:34:56.000 314 22440.12 124.85 41458.63 88888.00 2023-11-10 12:34:57.000 314 22440.12 124.89 41458.62 88888.00 2023-11-10 12:34:58.000 314 22440.13 124.92 41458.66 88888.00 2023-11-10 12:34:59.000 314 22440.12 124.92 41458.68 88888.00 2023-11-10 12:35:00.000 314 22440.12 124.90 41458.71 47523.93 2023-11-10 12:35:01.000 314 22440.14 124.91 41458.75 88888.00 2023-11-10 12:35:02.000 314 22440.14 124.95 41458.77 88888.00 2023-11-10 12:35:03.000 314 22440.15 124.99 41458.72 88888.00 2023-11-10 12:35:04.000 314 22440.19 125.02 41458.67 88888.00 2023-11-10 12:35:05.000 314 22440.22 125.07 41458.72 47523.91 2023-11-10 12:35:06.000 314 22440.21 125.12 41458.78 88888.00 2023-11-10 12:35:07.000 314 22440.18 125.14 41458.75 88888.00 2023-11-10 12:35:08.000 314 22440.15 125.15 41458.70 88888.00 2023-11-10 12:35:09.000 314 22440.12 125.16 41458.70 88888.00 2023-11-10 12:35:10.000 314 22440.12 125.21 41458.71 47523.91 2023-11-10 12:35:11.000 314 22440.14 125.27 41458.71 88888.00 2023-11-10 12:35:12.000 314 22440.15 125.33 41458.73 88888.00 2023-11-10 12:35:13.000 314 22440.14 125.33 41458.79 88888.00 2023-11-10 12:35:14.000 314 22440.14 125.30 41458.82 88888.00 2023-11-10 12:35:15.000 314 22440.14 125.32 41458.82 47523.89 2023-11-10 12:35:16.000 314 22440.14 125.36 41458.77 88888.00 2023-11-10 12:35:17.000 314 22440.12 125.34 41458.66 88888.00 2023-11-10 12:35:18.000 314 22440.12 125.33 41458.58 88888.00 2023-11-10 12:35:19.000 314 22440.13 125.32 41458.55 88888.00 2023-11-10 12:35:20.000 314 22440.16 125.34 41458.56 47523.93 2023-11-10 12:35:21.000 314 22440.20 125.38 41458.56 88888.00 2023-11-10 12:35:22.000 314 22440.24 125.41 41458.60 88888.00 2023-11-10 12:35:23.000 314 22440.25 125.45 41458.66 88888.00 2023-11-10 12:35:24.000 314 22440.19 125.48 41458.66 88888.00 2023-11-10 12:35:25.000 314 22440.12 125.46 41458.62 47523.96 2023-11-10 12:35:26.000 314 22440.11 125.44 41458.64 88888.00 2023-11-10 12:35:27.000 314 22440.15 125.43 41458.69 88888.00 2023-11-10 12:35:28.000 314 22440.19 125.46 41458.69 88888.00 2023-11-10 12:35:29.000 314 22440.20 125.48 41458.66 88888.00 2023-11-10 12:35:30.000 314 22440.18 125.48 41458.62 47523.94 2023-11-10 12:35:31.000 314 22440.16 125.52 41458.59 88888.00 2023-11-10 12:35:32.000 314 22440.15 125.60 41458.57 88888.00 2023-11-10 12:35:33.000 314 22440.18 125.61 41458.57 88888.00 2023-11-10 12:35:34.000 314 22440.18 125.57 41458.57 88888.00 2023-11-10 12:35:35.000 314 22440.13 125.53 41458.65 47523.96 2023-11-10 12:35:36.000 314 22440.10 125.55 41458.74 88888.00 2023-11-10 12:35:37.000 314 22440.12 125.59 41458.79 88888.00 2023-11-10 12:35:38.000 314 22440.12 125.60 41458.77 88888.00 2023-11-10 12:35:39.000 314 22440.11 125.57 41458.74 88888.00 2023-11-10 12:35:40.000 314 22440.14 125.58 41458.76 47523.95 2023-11-10 12:35:41.000 314 22440.14 125.60 41458.76 88888.00 2023-11-10 12:35:42.000 314 22440.10 125.60 41458.72 88888.00 2023-11-10 12:35:43.000 314 22440.09 125.62 41458.69 88888.00 2023-11-10 12:35:44.000 314 22440.09 125.64 41458.72 88888.00 2023-11-10 12:35:45.000 314 22440.11 125.64 41458.71 47523.92 2023-11-10 12:35:46.000 314 22440.12 125.62 41458.63 88888.00 2023-11-10 12:35:47.000 314 22440.10 125.61 41458.57 88888.00 2023-11-10 12:35:48.000 314 22440.09 125.62 41458.59 88888.00 2023-11-10 12:35:49.000 314 22440.13 125.62 41458.68 88888.00 2023-11-10 12:35:50.000 314 22440.21 125.62 41458.77 47523.92 2023-11-10 12:35:51.000 314 22440.27 125.63 41458.79 88888.00 2023-11-10 12:35:52.000 314 22440.28 125.63 41458.74 88888.00 2023-11-10 12:35:53.000 314 22440.29 125.63 41458.70 88888.00 2023-11-10 12:35:54.000 314 22440.31 125.66 41458.69 88888.00 2023-11-10 12:35:55.000 314 22440.33 125.69 41458.67 47523.98 2023-11-10 12:35:56.000 314 22440.35 125.75 41458.66 88888.00 2023-11-10 12:35:57.000 314 22440.33 125.78 41458.66 88888.00 2023-11-10 12:35:58.000 314 22440.31 125.75 41458.69 88888.00 2023-11-10 12:35:59.000 314 22440.31 125.72 41458.74 88888.00 2023-11-10 12:36:00.000 314 22440.33 125.74 41458.76 47523.98 2023-11-10 12:36:01.000 314 22440.34 125.77 41458.73 88888.00 2023-11-10 12:36:02.000 314 22440.38 125.80 41458.68 88888.00 2023-11-10 12:36:03.000 314 22440.41 125.83 41458.61 88888.00 2023-11-10 12:36:04.000 314 22440.40 125.85 41458.59 88888.00 2023-11-10 12:36:05.000 314 22440.40 125.86 41458.62 47523.98 2023-11-10 12:36:06.000 314 22440.38 125.85 41458.64 88888.00 2023-11-10 12:36:07.000 314 22440.36 125.87 41458.62 88888.00 2023-11-10 12:36:08.000 314 22440.38 125.89 41458.63 88888.00 2023-11-10 12:36:09.000 314 22440.41 125.88 41458.69 88888.00 2023-11-10 12:36:10.000 314 22440.42 125.87 41458.69 47524.04 2023-11-10 12:36:11.000 314 22440.44 125.91 41458.69 88888.00 2023-11-10 12:36:12.000 314 22440.41 125.96 41458.73 88888.00 2023-11-10 12:36:13.000 314 22440.37 125.99 41458.79 88888.00 2023-11-10 12:36:14.000 314 22440.38 125.97 41458.81 88888.00 2023-11-10 12:36:15.000 314 22440.41 125.94 41458.83 47524.03 2023-11-10 12:36:16.000 314 22440.40 125.93 41458.84 88888.00 2023-11-10 12:36:17.000 314 22440.38 125.92 41458.80 88888.00 2023-11-10 12:36:18.000 314 22440.41 125.91 41458.74 88888.00 2023-11-10 12:36:19.000 314 22440.44 125.90 41458.73 88888.00 2023-11-10 12:36:20.000 314 22440.45 125.89 41458.74 47524.00 2023-11-10 12:36:21.000 314 22440.47 125.93 41458.76 88888.00 2023-11-10 12:36:22.000 314 22440.46 125.96 41458.70 88888.00 2023-11-10 12:36:23.000 314 22440.41 125.97 41458.64 88888.00 2023-11-10 12:36:24.000 314 22440.38 125.94 41458.66 88888.00 2023-11-10 12:36:25.000 314 22440.38 125.93 41458.70 47524.06 2023-11-10 12:36:26.000 314 22440.39 125.95 41458.71 88888.00 2023-11-10 12:36:27.000 314 22440.40 125.96 41458.69 88888.00 2023-11-10 12:36:28.000 314 22440.45 125.94 41458.66 88888.00 2023-11-10 12:36:29.000 314 22440.50 125.92 41458.68 88888.00 2023-11-10 12:36:30.000 314 22440.50 125.94 41458.74 47524.09 2023-11-10 12:36:31.000 314 22440.47 125.97 41458.79 88888.00 2023-11-10 12:36:32.000 314 22440.42 125.96 41458.79 88888.00 2023-11-10 12:36:33.000 314 22440.42 125.95 41458.77 88888.00 2023-11-10 12:36:34.000 314 22440.46 125.94 41458.77 88888.00 2023-11-10 12:36:35.000 314 22440.47 125.95 41458.80 47524.09 2023-11-10 12:36:36.000 314 22440.49 125.95 41458.82 88888.00 2023-11-10 12:36:37.000 314 22440.51 125.94 41458.84 88888.00 2023-11-10 12:36:38.000 314 22440.52 125.93 41458.87 88888.00 2023-11-10 12:36:39.000 314 22440.49 125.96 41458.89 88888.00 2023-11-10 12:36:40.000 314 22440.48 126.00 41458.93 47524.13 2023-11-10 12:36:41.000 314 22440.48 126.00 41458.92 88888.00 2023-11-10 12:36:42.000 314 22440.47 125.97 41458.86 88888.00 2023-11-10 12:36:43.000 314 22440.45 125.94 41458.83 88888.00 2023-11-10 12:36:44.000 314 22440.44 125.92 41458.84 88888.00 2023-11-10 12:36:45.000 314 22440.42 125.90 41458.83 47524.12 2023-11-10 12:36:46.000 314 22440.38 125.90 41458.79 88888.00 2023-11-10 12:36:47.000 314 22440.35 125.90 41458.74 88888.00 2023-11-10 12:36:48.000 314 22440.35 125.89 41458.73 88888.00 2023-11-10 12:36:49.000 314 22440.38 125.91 41458.78 88888.00 2023-11-10 12:36:50.000 314 22440.37 125.94 41458.85 47524.11 2023-11-10 12:36:51.000 314 22440.35 125.95 41458.88 88888.00 2023-11-10 12:36:52.000 314 22440.37 125.91 41458.89 88888.00 2023-11-10 12:36:53.000 314 22440.40 125.85 41458.91 88888.00 2023-11-10 12:36:54.000 314 22440.38 125.81 41458.90 88888.00 2023-11-10 12:36:55.000 314 22440.37 125.80 41458.88 47524.10 2023-11-10 12:36:56.000 314 22440.42 125.81 41458.89 88888.00 2023-11-10 12:36:57.000 314 22440.43 125.86 41458.91 88888.00 2023-11-10 12:36:58.000 314 22440.37 125.87 41458.87 88888.00 2023-11-10 12:36:59.000 314 22440.31 125.81 41458.83 88888.00 2023-11-10 12:37:00.000 314 22440.29 125.81 41458.81 47524.12 2023-11-10 12:37:01.000 314 22440.29 125.88 41458.78 88888.00 2023-11-10 12:37:02.000 314 22440.26 125.93 41458.75 88888.00 2023-11-10 12:37:03.000 314 22440.24 125.88 41458.73 88888.00 2023-11-10 12:37:04.000 314 22440.26 125.82 41458.73 88888.00 2023-11-10 12:37:05.000 314 22440.28 125.85 41458.74 47524.06 2023-11-10 12:37:06.000 314 22440.22 125.91 41458.73 88888.00 2023-11-10 12:37:07.000 314 22440.16 125.94 41458.66 88888.00 2023-11-10 12:37:08.000 314 22440.18 125.92 41458.63 88888.00 2023-11-10 12:37:09.000 314 22440.20 125.90 41458.67 88888.00 2023-11-10 12:37:10.000 314 22440.19 125.89 41458.74 47524.10 2023-11-10 12:37:11.000 314 22440.21 125.89 41458.82 88888.00 2023-11-10 12:37:12.000 314 22440.24 125.88 41458.80 88888.00 2023-11-10 12:37:13.000 314 22440.23 125.86 41458.72 88888.00 2023-11-10 12:37:14.000 314 22440.21 125.87 41458.71 88888.00 2023-11-10 12:37:15.000 314 22440.23 125.88 41458.74 47524.15 2023-11-10 12:37:16.000 314 22440.28 125.86 41458.76 88888.00 2023-11-10 12:37:17.000 314 22440.32 125.80 41458.77 88888.00 2023-11-10 12:37:18.000 314 22440.35 125.74 41458.82 88888.00 2023-11-10 12:37:19.000 314 22440.37 125.72 41458.89 88888.00 2023-11-10 12:37:20.000 314 22440.39 125.76 41458.94 47524.19 2023-11-10 12:37:21.000 314 22440.44 125.80 41458.98 88888.00 2023-11-10 12:37:22.000 314 22440.50 125.79 41459.05 88888.00 2023-11-10 12:37:23.000 314 22440.53 125.77 41459.09 88888.00 2023-11-10 12:37:24.000 314 22440.54 125.78 41459.06 88888.00 2023-11-10 12:37:25.000 314 22440.53 125.78 41459.00 47524.28 2023-11-10 12:37:26.000 314 22440.52 125.75 41458.92 88888.00 2023-11-10 12:37:27.000 314 22440.51 125.68 41458.83 88888.00 2023-11-10 12:37:28.000 314 22440.51 125.64 41458.79 88888.00 2023-11-10 12:37:29.000 314 22440.54 125.62 41458.83 88888.00 2023-11-10 12:37:30.000 314 22440.59 125.64 41458.88 47524.32 2023-11-10 12:37:31.000 314 22440.62 125.67 41458.91 88888.00 2023-11-10 12:37:32.000 314 22440.64 125.69 41458.94 88888.00 2023-11-10 12:37:33.000 314 22440.64 125.68 41458.91 88888.00 2023-11-10 12:37:34.000 314 22440.63 125.63 41458.88 88888.00 2023-11-10 12:37:35.000 314 22440.66 125.55 41458.89 47524.33 2023-11-10 12:37:36.000 314 22440.71 125.52 41458.88 88888.00 2023-11-10 12:37:37.000 314 22440.72 125.53 41458.82 88888.00 2023-11-10 12:37:38.000 314 22440.71 125.50 41458.77 88888.00 2023-11-10 12:37:39.000 314 22440.71 125.44 41458.80 88888.00 2023-11-10 12:37:40.000 314 22440.74 125.43 41458.89 47524.39 2023-11-10 12:37:41.000 314 22440.76 125.47 41458.99 88888.00 2023-11-10 12:37:42.000 314 22440.73 125.51 41459.00 88888.00 2023-11-10 12:37:43.000 314 22440.69 125.50 41458.98 88888.00 2023-11-10 12:37:44.000 314 22440.69 125.43 41459.00 88888.00 2023-11-10 12:37:45.000 314 22440.72 125.38 41459.00 47524.37 2023-11-10 12:37:46.000 314 22440.75 125.38 41458.94 88888.00 2023-11-10 12:37:47.000 314 22440.81 125.40 41458.89 88888.00 2023-11-10 12:37:48.000 314 22440.86 125.42 41458.90 88888.00 2023-11-10 12:37:49.000 314 22440.83 125.44 41458.86 88888.00 2023-11-10 12:37:50.000 314 22440.78 125.45 41458.78 47524.42 2023-11-10 12:37:51.000 314 22440.81 125.46 41458.76 88888.00 2023-11-10 12:37:52.000 314 22440.88 125.47 41458.82 88888.00 2023-11-10 12:37:53.000 314 22440.90 125.43 41458.89 88888.00 2023-11-10 12:37:54.000 314 22440.90 125.36 41458.93 88888.00 2023-11-10 12:37:55.000 314 22440.92 125.35 41458.96 47524.38 2023-11-10 12:37:56.000 314 22440.92 125.36 41458.95 88888.00 2023-11-10 12:37:57.000 314 22440.90 125.32 41458.86 88888.00 2023-11-10 12:37:58.000 314 22440.90 125.31 41458.80 88888.00 2023-11-10 12:37:59.000 314 22440.95 125.32 41458.86 88888.00 2023-11-10 12:38:00.000 314 22440.97 125.32 41458.96 47524.46 2023-11-10 12:38:01.000 314 22440.92 125.33 41458.98 88888.00 2023-11-10 12:38:02.000 314 22440.86 125.39 41459.00 88888.00 2023-11-10 12:38:03.000 314 22440.85 125.44 41459.01 88888.00 2023-11-10 12:38:04.000 314 22440.90 125.40 41458.99 88888.00 2023-11-10 12:38:05.000 314 22440.90 125.34 41458.93 47524.47 2023-11-10 12:38:06.000 314 22440.83 125.34 41458.87 88888.00 2023-11-10 12:38:07.000 314 22440.78 125.36 41458.86 88888.00 2023-11-10 12:38:08.000 314 22440.84 125.32 41458.90 88888.00 2023-11-10 12:38:09.000 314 22440.88 125.27 41458.94 88888.00 2023-11-10 12:38:10.000 314 22440.84 125.29 41458.92 47524.49 2023-11-10 12:38:11.000 314 22440.82 125.34 41458.94 88888.00 2023-11-10 12:38:12.000 314 22440.87 125.34 41459.01 88888.00 2023-11-10 12:38:13.000 314 22440.88 125.29 41459.01 88888.00 2023-11-10 12:38:14.000 314 22440.85 125.26 41458.89 88888.00 2023-11-10 12:38:15.000 314 22440.85 125.25 41458.78 47524.55 2023-11-10 12:38:16.000 314 22440.86 125.24 41458.77 88888.00 2023-11-10 12:38:17.000 314 22440.87 125.21 41458.80 88888.00 2023-11-10 12:38:18.000 314 22440.89 125.18 41458.82 88888.00 2023-11-10 12:38:19.000 314 22440.91 125.18 41458.82 88888.00 2023-11-10 12:38:20.000 314 22440.93 125.22 41458.80 47524.55 2023-11-10 12:38:21.000 314 22440.95 125.25 41458.80 88888.00 2023-11-10 12:38:22.000 314 22440.98 125.27 41458.88 88888.00 2023-11-10 12:38:23.000 314 22441.00 125.28 41459.00 88888.00 2023-11-10 12:38:24.000 314 22440.99 125.26 41459.04 88888.00 2023-11-10 12:38:25.000 314 22440.97 125.22 41459.00 47524.59 2023-11-10 12:38:26.000 314 22440.98 125.19 41458.97 88888.00 2023-11-10 12:38:27.000 314 22441.03 125.22 41459.01 88888.00 2023-11-10 12:38:28.000 314 22441.11 125.24 41459.06 88888.00 2023-11-10 12:38:29.000 314 22441.12 125.17 41459.05 88888.00 2023-11-10 12:38:30.000 314 22441.02 125.07 41459.00 47524.64 2023-11-10 12:38:31.000 314 22440.90 125.06 41458.98 88888.00 2023-11-10 12:38:32.000 314 22440.85 125.11 41459.00 88888.00 2023-11-10 12:38:33.000 314 22440.91 125.09 41459.01 88888.00 2023-11-10 12:38:34.000 314 22440.97 125.02 41458.99 88888.00 2023-11-10 12:38:35.000 314 22440.98 125.00 41458.98 47524.63 2023-11-10 12:38:36.000 314 22441.00 125.05 41458.97 88888.00 2023-11-10 12:38:37.000 314 22441.02 125.07 41458.94 88888.00 2023-11-10 12:38:38.000 314 22441.03 125.05 41458.91 88888.00 2023-11-10 12:38:39.000 314 22441.08 125.06 41458.90 88888.00 2023-11-10 12:38:40.000 314 22441.12 125.07 41458.98 47524.69 2023-11-10 12:38:41.000 314 22441.12 125.06 41459.04 88888.00 2023-11-10 12:38:42.000 314 22441.10 125.04 41458.98 88888.00 2023-11-10 12:38:43.000 314 22441.11 125.04 41458.90 88888.00 2023-11-10 12:38:44.000 314 22441.13 125.06 41458.91 88888.00 2023-11-10 12:38:45.000 314 22441.14 125.05 41459.01 47524.76 2023-11-10 12:38:46.000 314 22441.15 125.02 41459.12 88888.00 2023-11-10 12:38:47.000 314 22441.17 124.99 41459.15 88888.00 2023-11-10 12:38:48.000 314 22441.16 124.94 41459.11 88888.00 2023-11-10 12:38:49.000 314 22441.16 124.92 41459.07 88888.00 2023-11-10 12:38:50.000 314 22441.18 124.94 41459.05 47524.77 2023-11-10 12:38:51.000 314 22441.16 124.96 41458.99 88888.00 2023-11-10 12:38:52.000 314 22441.14 124.91 41458.93 88888.00 2023-11-10 12:38:53.000 314 22441.13 124.85 41458.94 88888.00 2023-11-10 12:38:54.000 314 22441.12 124.82 41458.98 88888.00 2023-11-10 12:38:55.000 314 22441.10 124.82 41458.99 47524.78 2023-11-10 12:38:56.000 314 22441.15 124.85 41459.02 88888.00 2023-11-10 12:38:57.000 314 22441.22 124.87 41459.06 88888.00 2023-11-10 12:38:58.000 314 22441.26 124.84 41459.05 88888.00 2023-11-10 12:38:59.000 314 22441.28 124.82 41459.01 88888.00 2023-11-10 12:39:00.000 314 22441.26 124.84 41459.03 47524.80 2023-11-10 12:39:01.000 314 22441.26 124.84 41459.11 88888.00 2023-11-10 12:39:02.000 314 22441.29 124.81 41459.21 88888.00 2023-11-10 12:39:03.000 314 22441.32 124.83 41459.27 88888.00 2023-11-10 12:39:04.000 314 22441.32 124.85 41459.22 88888.00 2023-11-10 12:39:05.000 314 22441.30 124.83 41459.12 47524.82 2023-11-10 12:39:06.000 314 22441.24 124.80 41459.04 88888.00 2023-11-10 12:39:07.000 314 22441.17 124.79 41459.05 88888.00 2023-11-10 12:39:08.000 314 22441.15 124.77 41459.10 88888.00 2023-11-10 12:39:09.000 314 22441.19 124.78 41459.14 88888.00 2023-11-10 12:39:10.000 314 22441.24 124.80 41459.17 47524.81 2023-11-10 12:39:11.000 314 22441.27 124.84 41459.17 88888.00 2023-11-10 12:39:12.000 314 22441.31 124.89 41459.15 88888.00 2023-11-10 12:39:13.000 314 22441.29 124.91 41459.14 88888.00 2023-11-10 12:39:14.000 314 22441.23 124.85 41459.14 88888.00 2023-11-10 12:39:15.000 314 22441.21 124.78 41459.12 47524.92 2023-11-10 12:39:16.000 314 22441.26 124.76 41459.16 88888.00 2023-11-10 12:39:17.000 314 22441.29 124.74 41459.21 88888.00 2023-11-10 12:39:18.000 314 22441.30 124.75 41459.19 88888.00 2023-11-10 12:39:19.000 314 22441.32 124.77 41459.18 88888.00 2023-11-10 12:39:20.000 314 22441.35 124.78 41459.24 47524.89 2023-11-10 12:39:21.000 314 22441.35 124.78 41459.31 88888.00 2023-11-10 12:39:22.000 314 22441.36 124.77 41459.30 88888.00 2023-11-10 12:39:23.000 314 22441.37 124.72 41459.23 88888.00 2023-11-10 12:39:24.000 314 22441.41 124.67 41459.16 88888.00 2023-11-10 12:39:25.000 314 22441.45 124.67 41459.12 47524.95 2023-11-10 12:39:26.000 314 22441.48 124.72 41459.13 88888.00 2023-11-10 12:39:27.000 314 22441.49 124.72 41459.14 88888.00 2023-11-10 12:39:28.000 314 22441.53 124.66 41459.16 88888.00 2023-11-10 12:39:29.000 314 22441.55 124.62 41459.20 88888.00 2023-11-10 12:39:30.000 314 22441.54 124.62 41459.22 47525.00 2023-11-10 12:39:31.000 314 22441.56 124.61 41459.17 88888.00 2023-11-10 12:39:32.000 314 22441.63 124.58 41459.10 88888.00 2023-11-10 12:39:33.000 314 22441.65 124.59 41459.12 88888.00 2023-11-10 12:39:34.000 314 22441.58 124.61 41459.13 88888.00 2023-11-10 12:39:35.000 314 22441.52 124.59 41459.03 47525.10 2023-11-10 12:39:36.000 314 22441.53 124.54 41458.93 88888.00 2023-11-10 12:39:37.000 314 22441.57 124.51 41458.91 88888.00 2023-11-10 12:39:38.000 314 22441.56 124.50 41458.89 88888.00 2023-11-10 12:39:39.000 314 22441.59 124.50 41458.89 88888.00 2023-11-10 12:39:40.000 314 22441.66 124.49 41458.93 47525.13 2023-11-10 12:39:41.000 314 22441.69 124.48 41458.96 88888.00 2023-11-10 12:39:42.000 314 22441.68 124.50 41458.98 88888.00 2023-11-10 12:39:43.000 314 22441.71 124.51 41459.02 88888.00 2023-11-10 12:39:44.000 314 22441.73 124.50 41459.04 88888.00 2023-11-10 12:39:45.000 314 22441.71 124.50 41459.06 47525.19 2023-11-10 12:39:46.000 314 22441.72 124.53 41459.11 88888.00 2023-11-10 12:39:47.000 314 22441.77 124.56 41459.16 88888.00 2023-11-10 12:39:48.000 314 22441.82 124.54 41459.21 88888.00 2023-11-10 12:39:49.000 314 22441.87 124.47 41459.27 88888.00 2023-11-10 12:39:50.000 314 22441.90 124.44 41459.29 47525.25 2023-11-10 12:39:51.000 314 22441.90 124.43 41459.22 88888.00 2023-11-10 12:39:52.000 314 22441.89 124.42 41459.16 88888.00 2023-11-10 12:39:53.000 314 22441.88 124.43 41459.21 88888.00 2023-11-10 12:39:54.000 314 22441.90 124.40 41459.28 88888.00 2023-11-10 12:39:55.000 314 22441.96 124.33 41459.27 47525.29 2023-11-10 12:39:56.000 314 22442.01 124.30 41459.25 88888.00 2023-11-10 12:39:57.000 314 22442.01 124.28 41459.24 88888.00 2023-11-10 12:39:58.000 314 22441.96 124.23 41459.23 88888.00 2023-11-10 12:39:59.000 314 22441.93 124.17 41459.26 88888.00 2023-11-10 12:40:00.000 314 22441.93 124.13 41459.27 47525.31 2023-11-10 12:40:01.000 314 22441.92 124.09 41459.21 88888.00 2023-11-10 12:40:02.000 314 22441.94 124.09 41459.15 88888.00 2023-11-10 12:40:03.000 314 22442.01 124.14 41459.19 88888.00 2023-11-10 12:40:04.000 314 22442.07 124.23 41459.25 88888.00 2023-11-10 12:40:05.000 314 22442.08 124.28 41459.21 47525.37 2023-11-10 12:40:06.000 314 22442.08 124.27 41459.17 88888.00 2023-11-10 12:40:07.000 314 22442.06 124.21 41459.23 88888.00 2023-11-10 12:40:08.000 314 22442.02 124.16 41459.28 88888.00 2023-11-10 12:40:09.000 314 22442.05 124.14 41459.27 88888.00 2023-11-10 12:40:10.000 314 22442.12 124.15 41459.27 47525.47 2023-11-10 12:40:11.000 314 22442.18 124.13 41459.24 88888.00 2023-11-10 12:40:12.000 314 22442.22 124.09 41459.16 88888.00 2023-11-10 12:40:13.000 314 22442.23 124.02 41459.17 88888.00 2023-11-10 12:40:14.000 314 22442.24 123.93 41459.24 88888.00 2023-11-10 12:40:15.000 314 22442.26 123.89 41459.26 47525.49 2023-11-10 12:40:16.000 314 22442.30 123.93 41459.22 88888.00 2023-11-10 12:40:17.000 314 22442.35 123.98 41459.21 88888.00 2023-11-10 12:40:18.000 314 22442.37 123.96 41459.19 88888.00 2023-11-10 12:40:19.000 314 22442.36 123.88 41459.12 88888.00 2023-11-10 12:40:20.000 314 22442.34 123.83 41459.13 47525.55 2023-11-10 12:40:21.000 314 22442.32 123.85 41459.29 88888.00 2023-11-10 12:40:22.000 314 22442.31 123.88 41459.41 88888.00 2023-11-10 12:40:23.000 314 22442.31 123.83 41459.40 88888.00 2023-11-10 12:40:24.000 314 22442.32 123.77 41459.29 88888.00 2023-11-10 12:40:25.000 314 22442.34 123.75 41459.15 47525.64 2023-11-10 12:40:26.000 314 22442.38 123.75 41459.15 88888.00 2023-11-10 12:40:27.000 314 22442.44 123.72 41459.24 88888.00 2023-11-10 12:40:28.000 314 22442.49 123.67 41459.27 88888.00 2023-11-10 12:40:29.000 314 22442.56 123.62 41459.32 88888.00 2023-11-10 12:40:30.000 314 22442.62 123.60 41459.34 47525.69 2023-11-10 12:40:31.000 314 22442.62 123.58 41459.24 88888.00 2023-11-10 12:40:32.000 314 22442.59 123.54 41459.18 88888.00 2023-11-10 12:40:33.000 314 22442.60 123.53 41459.25 88888.00 2023-11-10 12:40:34.000 314 22442.60 123.53 41459.32 88888.00 2023-11-10 12:40:35.000 314 22442.62 123.51 41459.34 47525.77 2023-11-10 12:40:36.000 314 22442.65 123.49 41459.35 88888.00 2023-11-10 12:40:37.000 314 22442.67 123.46 41459.34 88888.00 2023-11-10 12:40:38.000 314 22442.69 123.37 41459.32 88888.00 2023-11-10 12:40:39.000 314 22442.73 123.26 41459.31 88888.00 2023-11-10 12:40:40.000 314 22442.74 123.24 41459.31 47525.85 2023-11-10 12:40:41.000 314 22442.73 123.30 41459.36 88888.00 2023-11-10 12:40:42.000 314 22442.75 123.33 41459.41 88888.00 2023-11-10 12:40:43.000 314 22442.78 123.28 41459.43 88888.00 2023-11-10 12:40:44.000 314 22442.80 123.18 41459.36 88888.00 2023-11-10 12:40:45.000 314 22442.78 123.08 41459.31 47525.89 2023-11-10 12:40:46.000 314 22442.78 123.05 41459.30 88888.00 2023-11-10 12:40:47.000 314 22442.81 123.05 41459.27 88888.00 2023-11-10 12:40:48.000 314 22442.84 123.05 41459.23 88888.00 2023-11-10 12:40:49.000 314 22442.83 123.03 41459.25 88888.00 2023-11-10 12:40:50.000 314 22442.81 123.01 41459.31 47525.93 2023-11-10 12:40:51.000 314 22442.80 123.01 41459.34 88888.00 2023-11-10 12:40:52.000 314 22442.80 123.03 41459.35 88888.00 2023-11-10 12:40:53.000 314 22442.78 123.01 41459.34 88888.00 2023-11-10 12:40:54.000 314 22442.79 122.96 41459.36 88888.00 2023-11-10 12:40:55.000 314 22442.84 122.90 41459.44 47525.95 2023-11-10 12:40:56.000 314 22442.87 122.88 41459.50 88888.00 2023-11-10 12:40:57.000 314 22442.86 122.87 41459.44 88888.00 2023-11-10 12:40:58.000 314 22442.87 122.84 41459.34 88888.00 2023-11-10 12:40:59.000 314 22442.91 122.80 41459.32 88888.00 2023-11-10 12:41:00.000 314 22442.93 122.77 41459.36 47526.00 2023-11-10 12:41:01.000 314 22442.91 122.76 41459.34 88888.00 2023-11-10 12:41:02.000 314 22442.91 122.72 41459.31 88888.00 2023-11-10 12:41:03.000 314 22442.91 122.66 41459.31 88888.00 2023-11-10 12:41:04.000 314 22442.89 122.59 41459.29 88888.00 2023-11-10 12:41:05.000 314 22442.90 122.56 41459.23 47526.07 2023-11-10 12:41:06.000 314 22442.94 122.55 41459.22 88888.00 2023-11-10 12:41:07.000 314 22442.98 122.53 41459.33 88888.00 2023-11-10 12:41:08.000 314 22443.00 122.52 41459.39 88888.00 2023-11-10 12:41:09.000 314 22442.96 122.54 41459.38 88888.00 2023-11-10 12:41:10.000 314 22442.89 122.57 41459.41 47526.11 2023-11-10 12:41:11.000 314 22442.87 122.56 41459.51 88888.00 2023-11-10 12:41:12.000 314 22442.92 122.50 41459.54 88888.00 2023-11-10 12:41:13.000 314 22443.00 122.41 41459.50 88888.00 2023-11-10 12:41:14.000 314 22443.05 122.33 41459.49 88888.00 2023-11-10 12:41:15.000 314 22443.06 122.32 41459.50 47526.17 2023-11-10 12:41:16.000 314 22443.11 122.37 41459.52 88888.00 2023-11-10 12:41:17.000 314 22443.13 122.40 41459.55 88888.00 2023-11-10 12:41:18.000 314 22443.09 122.37 41459.55 88888.00 2023-11-10 12:41:19.000 314 22443.03 122.30 41459.53 88888.00 2023-11-10 12:41:20.000 314 22443.05 122.26 41459.54 47526.16 2023-11-10 12:41:21.000 314 22443.12 122.27 41459.52 88888.00 2023-11-10 12:41:22.000 314 22443.18 122.26 41459.45 88888.00 2023-11-10 12:41:23.000 314 22443.23 122.23 41459.43 88888.00 2023-11-10 12:41:24.000 314 22443.25 122.20 41459.47 88888.00 2023-11-10 12:41:25.000 314 22443.27 122.23 41459.48 47526.21 2023-11-10 12:41:26.000 314 22443.28 122.29 41459.46 88888.00 2023-11-10 12:41:27.000 314 22443.27 122.29 41459.46 88888.00 2023-11-10 12:41:28.000 314 22443.24 122.22 41459.46 88888.00 2023-11-10 12:41:29.000 314 22443.25 122.16 41459.46 88888.00 2023-11-10 12:41:30.000 314 22443.28 122.18 41459.52 47526.28 2023-11-10 12:41:31.000 314 22443.30 122.22 41459.59 88888.00 2023-11-10 12:41:32.000 314 22443.30 122.21 41459.62 88888.00 2023-11-10 12:41:33.000 314 22443.32 122.14 41459.60 88888.00 2023-11-10 12:41:34.000 314 22443.34 122.07 41459.57 88888.00 2023-11-10 12:41:35.000 314 22443.34 122.05 41459.52 47526.33 2023-11-10 12:41:36.000 314 22443.34 122.08 41459.50 88888.00 2023-11-10 12:41:37.000 314 22443.38 122.12 41459.54 88888.00 2023-11-10 12:41:38.000 314 22443.38 122.14 41459.59 88888.00 2023-11-10 12:41:39.000 314 22443.32 122.12 41459.56 88888.00 2023-11-10 12:41:40.000 314 22443.27 122.08 41459.48 47526.34 2023-11-10 12:41:41.000 314 22443.27 122.06 41459.46 88888.00 2023-11-10 12:41:42.000 314 22443.27 122.06 41459.53 88888.00 2023-11-10 12:41:43.000 314 22443.27 122.06 41459.61 88888.00 2023-11-10 12:41:44.000 314 22443.29 122.03 41459.66 88888.00 2023-11-10 12:41:45.000 314 22443.30 121.99 41459.68 47526.33 2023-11-10 12:41:46.000 314 22443.29 121.99 41459.71 88888.00 2023-11-10 12:41:47.000 314 22443.32 122.03 41459.75 88888.00 2023-11-10 12:41:48.000 314 22443.35 122.02 41459.76 88888.00 2023-11-10 12:41:49.000 314 22443.34 121.96 41459.74 88888.00 2023-11-10 12:41:50.000 314 22443.34 121.93 41459.76 47526.39 2023-11-10 12:41:51.000 314 22443.35 121.89 41459.78 88888.00 2023-11-10 12:41:52.000 314 22443.33 121.83 41459.79 88888.00 2023-11-10 12:41:53.000 314 22443.32 121.82 41459.80 88888.00 2023-11-10 12:41:54.000 314 22443.32 121.86 41459.79 88888.00 2023-11-10 12:41:55.000 314 22443.34 121.87 41459.77 47526.41 2023-11-10 12:41:56.000 314 22443.34 121.87 41459.82 88888.00 2023-11-10 12:41:57.000 314 22443.36 121.88 41459.88 88888.00 2023-11-10 12:41:58.000 314 22443.40 121.87 41459.89 88888.00 2023-11-10 12:41:59.000 314 22443.41 121.84 41459.90 88888.00 2023-11-10 12:42:00.000 314 22443.37 121.83 41459.89 47526.44 2023-11-10 12:42:01.000 314 22443.32 121.81 41459.82 88888.00 2023-11-10 12:42:02.000 314 22443.30 121.78 41459.74 88888.00 2023-11-10 12:42:03.000 314 22443.32 121.77 41459.75 88888.00 2023-11-10 12:42:04.000 314 22443.33 121.75 41459.74 88888.00 2023-11-10 12:42:05.000 314 22443.30 121.70 41459.69 47526.46 2023-11-10 12:42:06.000 314 22443.29 121.67 41459.66 88888.00 2023-11-10 12:42:07.000 314 22443.34 121.67 41459.72 88888.00 2023-11-10 12:42:08.000 314 22443.35 121.65 41459.79 88888.00 2023-11-10 12:42:09.000 314 22443.35 121.63 41459.78 88888.00 2023-11-10 12:42:10.000 314 22443.36 121.64 41459.74 47526.44 2023-11-10 12:42:11.000 314 22443.35 121.66 41459.74 88888.00 2023-11-10 12:42:12.000 314 22443.31 121.63 41459.74 88888.00 2023-11-10 12:42:13.000 314 22443.26 121.59 41459.71 88888.00 2023-11-10 12:42:14.000 314 22443.24 121.58 41459.69 88888.00 2023-11-10 12:42:15.000 314 22443.25 121.61 41459.73 47526.46 2023-11-10 12:42:16.000 314 22443.27 121.63 41459.81 88888.00 2023-11-10 12:42:17.000 314 22443.27 121.66 41459.85 88888.00 2023-11-10 12:42:18.000 314 22443.28 121.69 41459.87 88888.00 2023-11-10 12:42:19.000 314 22443.30 121.71 41459.89 88888.00 2023-11-10 12:42:20.000 314 22443.30 121.71 41459.88 47526.47 2023-11-10 12:42:21.000 314 22443.32 121.74 41459.85 88888.00 2023-11-10 12:42:22.000 314 22443.35 121.80 41459.85 88888.00 2023-11-10 12:42:23.000 314 22443.33 121.81 41459.87 88888.00 2023-11-10 12:42:24.000 314 22443.28 121.77 41459.89 88888.00 2023-11-10 12:42:25.000 314 22443.25 121.74 41459.88 47526.45 2023-11-10 12:42:26.000 314 22443.27 121.77 41459.89 88888.00 2023-11-10 12:42:27.000 314 22443.27 121.81 41459.98 88888.00 2023-11-10 12:42:28.000 314 22443.23 121.80 41460.02 88888.00 2023-11-10 12:42:29.000 314 22443.21 121.77 41459.92 88888.00 2023-11-10 12:42:30.000 314 22443.21 121.77 41459.78 47526.43 2023-11-10 12:42:31.000 314 22443.21 121.84 41459.71 88888.00 2023-11-10 12:42:32.000 314 22443.18 121.89 41459.73 88888.00 2023-11-10 12:42:33.000 314 22443.18 121.89 41459.81 88888.00 2023-11-10 12:42:34.000 314 22443.19 121.87 41459.88 88888.00 2023-11-10 12:42:35.000 314 22443.18 121.89 41459.88 47526.41 2023-11-10 12:42:36.000 314 22443.19 121.96 41459.88 88888.00 2023-11-10 12:42:37.000 314 22443.23 122.02 41459.93 88888.00 2023-11-10 12:42:38.000 314 22443.25 122.01 41460.02 88888.00 2023-11-10 12:42:39.000 314 22443.26 121.98 41460.07 88888.00 2023-11-10 12:42:40.000 314 22443.28 121.94 41460.04 47526.42 2023-11-10 12:42:41.000 314 22443.29 121.90 41459.99 88888.00 2023-11-10 12:42:42.000 314 22443.24 121.93 41459.99 88888.00 2023-11-10 12:42:43.000 314 22443.21 122.00 41460.02 88888.00 2023-11-10 12:42:44.000 314 22443.20 122.03 41460.02 88888.00 2023-11-10 12:42:45.000 314 22443.17 121.99 41459.97 47526.42 2023-11-10 12:42:46.000 314 22443.11 121.95 41459.93 88888.00 2023-11-10 12:42:47.000 314 22443.10 121.96 41459.95 88888.00 2023-11-10 12:42:48.000 314 22443.13 122.00 41460.01 88888.00 2023-11-10 12:42:49.000 314 22443.15 122.01 41460.02 88888.00 2023-11-10 12:42:50.000 314 22443.14 122.02 41459.97 47526.40 2023-11-10 12:42:51.000 314 22443.13 122.06 41459.89 88888.00 2023-11-10 12:42:52.000 314 22443.10 122.07 41459.88 88888.00 2023-11-10 12:42:53.000 314 22443.10 122.03 41459.94 88888.00 2023-11-10 12:42:54.000 314 22443.11 121.99 41459.96 88888.00 2023-11-10 12:42:55.000 314 22443.11 121.95 41459.94 47526.40 2023-11-10 12:42:56.000 314 22443.08 121.94 41459.92 88888.00 2023-11-10 12:42:57.000 314 22443.07 122.00 41459.90 88888.00 2023-11-10 12:42:58.000 314 22443.10 122.06 41459.90 88888.00 2023-11-10 12:42:59.000 314 22443.10 122.03 41459.93 88888.00 2023-11-10 12:43:00.000 314 22443.10 122.00 41459.93 47526.39 2023-11-10 12:43:01.000 314 22443.10 122.05 41459.88 88888.00 2023-11-10 12:43:02.000 314 22443.09 122.13 41459.83 88888.00 2023-11-10 12:43:03.000 314 22443.09 122.14 41459.88 88888.00 2023-11-10 12:43:04.000 314 22443.12 122.11 41460.02 88888.00 2023-11-10 12:43:05.000 314 22443.15 122.09 41460.07 47526.38 2023-11-10 12:43:06.000 314 22443.13 122.12 41460.03 88888.00 2023-11-10 12:43:07.000 314 22443.11 122.14 41459.98 88888.00 2023-11-10 12:43:08.000 314 22443.11 122.12 41459.93 88888.00 2023-11-10 12:43:09.000 314 22443.13 122.09 41459.95 88888.00 2023-11-10 12:43:10.000 314 22443.14 122.08 41460.01 47526.44 2023-11-10 12:43:11.000 314 22443.14 122.10 41460.02 88888.00 2023-11-10 12:43:12.000 314 22443.14 122.15 41460.02 88888.00 2023-11-10 12:43:13.000 314 22443.11 122.17 41460.01 88888.00 2023-11-10 12:43:14.000 314 22443.07 122.18 41459.94 88888.00 2023-11-10 12:43:15.000 314 22443.05 122.24 41459.88 47526.41 2023-11-10 12:43:16.000 314 22443.05 122.30 41459.85 88888.00 2023-11-10 12:43:17.000 314 22443.06 122.31 41459.85 88888.00 2023-11-10 12:43:18.000 314 22443.07 122.28 41459.87 88888.00 2023-11-10 12:43:19.000 314 22443.04 122.24 41459.91 88888.00 2023-11-10 12:43:20.000 314 22443.04 122.21 41459.94 47526.43 2023-11-10 12:43:21.000 314 22443.11 122.21 41459.93 88888.00 2023-11-10 12:43:22.000 314 22443.15 122.24 41459.87 88888.00 2023-11-10 12:43:23.000 314 22443.14 122.23 41459.82 88888.00 2023-11-10 12:43:24.000 314 22443.14 122.19 41459.85 88888.00 2023-11-10 12:43:25.000 314 22443.16 122.19 41459.86 47526.42 2023-11-10 12:43:26.000 314 22443.15 122.23 41459.80 88888.00 2023-11-10 12:43:27.000 314 22443.11 122.27 41459.73 88888.00 2023-11-10 12:43:28.000 314 22443.09 122.29 41459.77 88888.00 2023-11-10 12:43:29.000 314 22443.09 122.30 41459.88 88888.00 2023-11-10 12:43:30.000 314 22443.05 122.30 41459.94 47526.39 2023-11-10 12:43:31.000 314 22443.00 122.31 41459.92 88888.00 2023-11-10 12:43:32.000 314 22443.00 122.31 41459.86 88888.00 2023-11-10 12:43:33.000 314 22443.01 122.26 41459.83 88888.00 2023-11-10 12:43:34.000 314 22443.00 122.23 41459.82 88888.00 2023-11-10 12:43:35.000 314 22442.97 122.22 41459.81 47526.44 2023-11-10 12:43:36.000 314 22442.93 122.24 41459.79 88888.00 2023-11-10 12:43:37.000 314 22442.92 122.31 41459.82 88888.00 2023-11-10 12:43:38.000 314 22442.94 122.34 41459.88 88888.00 2023-11-10 12:43:39.000 314 22442.97 122.25 41459.90 88888.00 2023-11-10 12:43:40.000 314 22442.96 122.15 41459.85 47526.44 2023-11-10 12:43:41.000 314 22442.94 122.13 41459.83 88888.00 2023-11-10 12:43:42.000 314 22442.95 122.15 41459.87 88888.00 2023-11-10 12:43:43.000 314 22442.98 122.18 41459.91 88888.00 2023-11-10 12:43:44.000 314 22442.97 122.19 41459.94 88888.00 2023-11-10 12:43:45.000 314 22442.91 122.19 41459.96 47526.45 2023-11-10 12:43:46.000 314 22442.89 122.19 41459.98 88888.00 2023-11-10 12:43:47.000 314 22442.91 122.21 41460.00 88888.00 2023-11-10 12:43:48.000 314 22442.90 122.18 41459.95 88888.00 2023-11-10 12:43:49.000 314 22442.89 122.10 41459.89 88888.00 2023-11-10 12:43:50.000 314 22442.93 122.10 41459.96 47526.47 2023-11-10 12:43:51.000 314 22442.95 122.18 41460.05 88888.00 2023-11-10 12:43:52.000 314 22442.94 122.22 41460.05 88888.00 2023-11-10 12:43:53.000 314 22442.96 122.22 41460.05 88888.00 2023-11-10 12:43:54.000 314 22442.97 122.22 41460.08 88888.00 2023-11-10 12:43:55.000 314 22442.94 122.22 41460.06 47526.46 2023-11-10 12:43:56.000 314 22442.92 122.25 41459.99 88888.00 2023-11-10 12:43:57.000 314 22442.94 122.29 41459.91 88888.00 2023-11-10 12:43:58.000 314 22442.97 122.28 41459.86 88888.00 2023-11-10 12:43:59.000 314 22443.00 122.25 41459.91 88888.00 2023-11-10 12:44:00.000 314 22443.01 122.22 41459.99 47526.48 2023-11-10 12:44:01.000 314 22442.99 122.19 41459.99 88888.00 2023-11-10 12:44:02.000 314 22442.99 122.19 41460.00 88888.00 2023-11-10 12:44:03.000 314 22443.00 122.19 41460.05 88888.00 2023-11-10 12:44:04.000 314 22442.99 122.17 41460.02 88888.00 2023-11-10 12:44:05.000 314 22442.99 122.16 41459.95 47526.51 2023-11-10 12:44:06.000 314 22443.01 122.17 41459.94 88888.00 2023-11-10 12:44:07.000 314 22443.03 122.21 41459.97 88888.00 2023-11-10 12:44:08.000 314 22443.01 122.21 41460.00 88888.00 2023-11-10 12:44:09.000 314 22442.96 122.14 41459.98 88888.00 2023-11-10 12:44:10.000 314 22442.92 122.10 41459.97 47526.51 2023-11-10 12:44:11.000 314 22442.92 122.13 41460.00 88888.00 2023-11-10 12:44:12.000 314 22442.93 122.17 41460.02 88888.00 2023-11-10 12:44:13.000 314 22442.91 122.18 41459.99 88888.00 2023-11-10 12:44:14.000 314 22442.87 122.20 41459.98 88888.00 2023-11-10 12:44:15.000 314 22442.88 122.24 41460.03 47526.57 2023-11-10 12:44:16.000 314 22442.94 122.24 41460.07 88888.00 2023-11-10 12:44:17.000 314 22443.00 122.22 41460.06 88888.00 2023-11-10 12:44:18.000 314 22443.03 122.23 41459.98 88888.00 2023-11-10 12:44:19.000 314 22443.01 122.22 41459.92 88888.00 2023-11-10 12:44:20.000 314 22442.97 122.19 41459.93 47526.54 2023-11-10 12:44:21.000 314 22442.92 122.19 41459.94 88888.00 2023-11-10 12:44:22.000 314 22442.91 122.19 41459.95 88888.00 2023-11-10 12:44:23.000 314 22442.95 122.17 41459.99 88888.00 2023-11-10 12:44:24.000 314 22443.02 122.14 41460.04 88888.00 2023-11-10 12:44:25.000 314 22443.04 122.15 41460.08 47526.57 2023-11-10 12:44:26.000 314 22443.04 122.19 41460.07 88888.00 2023-11-10 12:44:27.000 314 22443.06 122.20 41460.03 88888.00 2023-11-10 12:44:28.000 314 22443.06 122.16 41459.99 88888.00 2023-11-10 12:44:29.000 314 22443.04 122.09 41459.96 88888.00 2023-11-10 12:44:30.000 314 22443.05 122.07 41459.91 47526.58 2023-11-10 12:44:31.000 314 22443.07 122.07 41459.85 88888.00 2023-11-10 12:44:32.000 314 22443.09 122.06 41459.80 88888.00 2023-11-10 12:44:33.000 314 22443.07 122.05 41459.80 88888.00 2023-11-10 12:44:34.000 314 22443.03 122.06 41459.84 88888.00 2023-11-10 12:44:35.000 314 22443.02 122.13 41459.89 47526.62 2023-11-10 12:44:36.000 314 22443.06 122.22 41459.96 88888.00 2023-11-10 12:44:37.000 314 22443.12 122.26 41460.03 88888.00 2023-11-10 12:44:38.000 314 22443.16 122.25 41460.01 88888.00 2023-11-10 12:44:39.000 314 22443.11 122.22 41459.90 88888.00 2023-11-10 12:44:40.000 314 22443.07 122.21 41459.85 47526.61 2023-11-10 12:44:41.000 314 22443.09 122.21 41459.91 88888.00 2023-11-10 12:44:42.000 314 22443.10 122.22 41459.96 88888.00 2023-11-10 12:44:43.000 314 22443.07 122.27 41459.93 88888.00 2023-11-10 12:44:44.000 314 22443.03 122.31 41459.89 88888.00 2023-11-10 12:44:45.000 314 22443.01 122.28 41459.89 47526.64 2023-11-10 12:44:46.000 314 22443.03 122.25 41459.86 88888.00 2023-11-10 12:44:47.000 314 22443.08 122.27 41459.82 88888.00 2023-11-10 12:44:48.000 314 22443.09 122.28 41459.87 88888.00 2023-11-10 12:44:49.000 314 22443.08 122.27 41459.95 88888.00 2023-11-10 12:44:50.000 314 22443.09 122.27 41459.96 47526.64 2023-11-10 12:44:51.000 314 22443.12 122.25 41459.96 88888.00 2023-11-10 12:44:52.000 314 22443.16 122.21 41459.98 88888.00 2023-11-10 12:44:53.000 314 22443.15 122.19 41459.98 88888.00 2023-11-10 12:44:54.000 314 22443.12 122.19 41459.95 88888.00 2023-11-10 12:44:55.000 314 22443.11 122.21 41459.94 47526.65 2023-11-10 12:44:56.000 314 22443.14 122.25 41459.94 88888.00 2023-11-10 12:44:57.000 314 22443.15 122.26 41459.91 88888.00 2023-11-10 12:44:58.000 314 22443.15 122.26 41459.92 88888.00 2023-11-10 12:44:59.000 314 22443.15 122.28 41459.99 88888.00 2023-11-10 12:45:00.000 314 22443.16 122.31 41460.05 47526.68 2023-11-10 12:45:01.000 314 22443.15 122.30 41460.06 88888.00 2023-11-10 12:45:02.000 314 22443.13 122.27 41460.07 88888.00 2023-11-10 12:45:03.000 314 22443.15 122.24 41460.05 88888.00 2023-11-10 12:45:04.000 314 22443.17 122.22 41459.94 88888.00 2023-11-10 12:45:05.000 314 22443.18 122.21 41459.85 47526.73 2023-11-10 12:45:06.000 314 22443.24 122.23 41459.84 88888.00 2023-11-10 12:45:07.000 314 22443.27 122.23 41459.91 88888.00 2023-11-10 12:45:08.000 314 22443.23 122.22 41459.98 88888.00 2023-11-10 12:45:09.000 314 22443.17 122.20 41459.97 88888.00 2023-11-10 12:45:10.000 314 22443.16 122.20 41459.94 47526.69 2023-11-10 12:45:11.000 314 22443.17 122.22 41459.94 88888.00 2023-11-10 12:45:12.000 314 22443.19 122.20 41459.95 88888.00 2023-11-10 12:45:13.000 314 22443.19 122.17 41459.94 88888.00 2023-11-10 12:45:14.000 314 22443.19 122.18 41459.91 88888.00 2023-11-10 12:45:15.000 314 22443.20 122.23 41459.89 47526.66 2023-11-10 12:45:16.000 314 22443.21 122.29 41459.89 88888.00 2023-11-10 12:45:17.000 314 22443.19 122.32 41459.89 88888.00 2023-11-10 12:45:18.000 314 22443.19 122.31 41459.87 88888.00 2023-11-10 12:45:19.000 314 22443.25 122.30 41459.84 88888.00 2023-11-10 12:45:20.000 314 22443.29 122.32 41459.84 47526.73 2023-11-10 12:45:21.000 314 22443.31 122.38 41459.88 88888.00 2023-11-10 12:45:22.000 314 22443.33 122.43 41459.95 88888.00 2023-11-10 12:45:23.000 314 22443.37 122.43 41460.04 88888.00 2023-11-10 12:45:24.000 314 22443.37 122.39 41460.11 88888.00 2023-11-10 12:45:25.000 314 22443.32 122.36 41460.12 47526.71 2023-11-10 12:45:26.000 314 22443.31 122.37 41460.09 88888.00 2023-11-10 12:45:27.000 314 22443.33 122.40 41460.06 88888.00 2023-11-10 12:45:28.000 314 22443.34 122.40 41460.06 88888.00 2023-11-10 12:45:29.000 314 22443.27 122.37 41460.05 88888.00 2023-11-10 12:45:30.000 314 22443.18 122.35 41460.00 47526.71 2023-11-10 12:45:31.000 314 22443.16 122.36 41459.98 88888.00 2023-11-10 12:45:32.000 314 22443.19 122.39 41460.01 88888.00 2023-11-10 12:45:33.000 314 22443.23 122.38 41460.06 88888.00 2023-11-10 12:45:34.000 314 22443.25 122.34 41460.11 88888.00 2023-11-10 12:45:35.000 314 22443.24 122.34 41460.06 47526.71 2023-11-10 12:45:36.000 314 22443.21 122.36 41460.00 88888.00 2023-11-10 12:45:37.000 314 22443.15 122.35 41459.97 88888.00 2023-11-10 12:45:38.000 314 22443.10 122.32 41460.00 88888.00 2023-11-10 12:45:39.000 314 22443.10 122.29 41460.03 88888.00 2023-11-10 12:45:40.000 314 22443.08 122.28 41459.96 47526.72 2023-11-10 12:45:41.000 314 22443.06 122.28 41459.84 88888.00 2023-11-10 12:45:42.000 314 22443.06 122.31 41459.81 88888.00 2023-11-10 12:45:43.000 314 22443.08 122.34 41459.82 88888.00 2023-11-10 12:45:44.000 314 22443.10 122.36 41459.91 88888.00 2023-11-10 12:45:45.000 314 22443.10 122.36 41460.05 47526.76 2023-11-10 12:45:46.000 314 22443.12 122.38 41460.12 88888.00 2023-11-10 12:45:47.000 314 22443.15 122.42 41460.12 88888.00 2023-11-10 12:45:48.000 314 22443.18 122.43 41460.11 88888.00 2023-11-10 12:45:49.000 314 22443.17 122.38 41460.11 88888.00 2023-11-10 12:45:50.000 314 22443.17 122.36 41460.11 47526.74 2023-11-10 12:45:51.000 314 22443.20 122.37 41460.13 88888.00 2023-11-10 12:45:52.000 314 22443.19 122.38 41460.15 88888.00 2023-11-10 12:45:53.000 314 22443.19 122.34 41460.15 88888.00 2023-11-10 12:45:54.000 314 22443.19 122.28 41460.13 88888.00 2023-11-10 12:45:55.000 314 22443.18 122.28 41460.11 47526.78 2023-11-10 12:45:56.000 314 22443.20 122.31 41460.11 88888.00 2023-11-10 12:45:57.000 314 22443.23 122.33 41460.12 88888.00 2023-11-10 12:45:58.000 314 22443.22 122.33 41460.09 88888.00 2023-11-10 12:45:59.000 314 22443.17 122.31 41460.04 88888.00 2023-11-10 12:46:00.000 314 22443.14 122.26 41460.05 47526.76 2023-11-10 12:46:01.000 314 22443.18 122.23 41460.09 88888.00 2023-11-10 12:46:02.000 314 22443.26 122.20 41460.08 88888.00 2023-11-10 12:46:03.000 314 22443.27 122.14 41460.01 88888.00 2023-11-10 12:46:04.000 314 22443.19 122.11 41459.92 88888.00 2023-11-10 12:46:05.000 314 22443.12 122.13 41459.89 47526.77 2023-11-10 12:46:06.000 314 22443.13 122.18 41459.96 88888.00 2023-11-10 12:46:07.000 314 22443.18 122.25 41460.06 88888.00 2023-11-10 12:46:08.000 314 22443.21 122.25 41460.11 88888.00 2023-11-10 12:46:09.000 314 22443.22 122.15 41460.05 88888.00 2023-11-10 12:46:10.000 314 22443.23 122.05 41460.00 47526.80 2023-11-10 12:46:11.000 314 22443.21 122.02 41460.00 88888.00 2023-11-10 12:46:12.000 314 22443.17 122.05 41460.00 88888.00 2023-11-10 12:46:13.000 314 22443.16 122.09 41459.97 88888.00 2023-11-10 12:46:14.000 314 22443.19 122.07 41459.99 88888.00 2023-11-10 12:46:15.000 314 22443.18 122.00 41460.06 47526.81 2023-11-10 12:46:16.000 314 22443.19 121.99 41460.11 88888.00 2023-11-10 12:46:17.000 314 22443.24 122.01 41460.13 88888.00 2023-11-10 12:46:18.000 314 22443.27 122.01 41460.15 88888.00 2023-11-10 12:46:19.000 314 22443.23 121.98 41460.15 88888.00 2023-11-10 12:46:20.000 314 22443.19 121.93 41460.14 47526.89 2023-11-10 12:46:21.000 314 22443.19 121.88 41460.13 88888.00 2023-11-10 12:46:22.000 314 22443.23 121.85 41460.11 88888.00 2023-11-10 12:46:23.000 314 22443.29 121.88 41460.11 88888.00 2023-11-10 12:46:24.000 314 22443.32 121.90 41460.11 88888.00 2023-11-10 12:46:25.000 314 22443.29 121.88 41460.07 47526.90 2023-11-10 12:46:26.000 314 22443.28 121.88 41460.07 88888.00 2023-11-10 12:46:27.000 314 22443.30 121.89 41460.11 88888.00 2023-11-10 12:46:28.000 314 22443.30 121.87 41460.06 88888.00 2023-11-10 12:46:29.000 314 22443.28 121.85 41460.02 88888.00 2023-11-10 12:46:30.000 314 22443.29 121.83 41460.12 47526.96 2023-11-10 12:46:31.000 314 22443.35 121.79 41460.27 88888.00 2023-11-10 12:46:32.000 314 22443.39 121.75 41460.32 88888.00 2023-11-10 12:46:33.000 314 22443.40 121.73 41460.29 88888.00 2023-11-10 12:46:34.000 314 22443.38 121.75 41460.23 88888.00 2023-11-10 12:46:35.000 314 22443.29 121.73 41460.19 47526.95 2023-11-10 12:46:36.000 314 22443.15 121.67 41460.21 88888.00 2023-11-10 12:46:37.000 314 22443.09 121.66 41460.27 88888.00 2023-11-10 12:46:38.000 314 22443.10 121.71 41460.21 88888.00 2023-11-10 12:46:39.000 314 22443.11 121.72 41460.01 88888.00 2023-11-10 12:46:40.000 314 22443.13 121.67 41459.88 47526.93 2023-11-10 12:46:41.000 314 22443.16 121.61 41459.94 88888.00 2023-11-10 12:46:42.000 314 22443.21 121.60 41460.09 88888.00 2023-11-10 12:46:43.000 314 22443.26 121.58 41460.18 88888.00 2023-11-10 12:46:44.000 314 22443.28 121.55 41460.25 88888.00 2023-11-10 12:46:45.000 314 22443.28 121.57 41460.29 47526.96 2023-11-10 12:46:46.000 314 22443.25 121.63 41460.27 88888.00 2023-11-10 12:46:47.000 314 22443.23 121.65 41460.24 88888.00 2023-11-10 12:46:48.000 314 22443.23 121.60 41460.26 88888.00 2023-11-10 12:46:49.000 314 22443.21 121.58 41460.25 88888.00 2023-11-10 12:46:50.000 314 22443.18 121.58 41460.24 47526.97 2023-11-10 12:46:51.000 314 22443.16 121.57 41460.23 88888.00 2023-11-10 12:46:52.000 314 22443.18 121.59 41460.21 88888.00 2023-11-10 12:46:53.000 314 22443.22 121.61 41460.17 88888.00 2023-11-10 12:46:54.000 314 22443.26 121.60 41460.11 88888.00 2023-11-10 12:46:55.000 314 22443.31 121.57 41460.13 47526.95 2023-11-10 12:46:56.000 314 22443.34 121.56 41460.21 88888.00 2023-11-10 12:46:57.000 314 22443.32 121.59 41460.22 88888.00 2023-11-10 12:46:58.000 314 22443.24 121.58 41460.17 88888.00 2023-11-10 12:46:59.000 314 22443.24 121.54 41460.20 88888.00 2023-11-10 12:47:00.000 314 22443.30 121.52 41460.31 47527.00 2023-11-10 12:47:01.000 314 22443.33 121.51 41460.38 88888.00 2023-11-10 12:47:02.000 314 22443.32 121.46 41460.38 88888.00 2023-11-10 12:47:03.000 314 22443.30 121.42 41460.32 88888.00 2023-11-10 12:47:04.000 314 22443.26 121.43 41460.23 88888.00 2023-11-10 12:47:05.000 314 22443.22 121.50 41460.21 47526.99 2023-11-10 12:47:06.000 314 22443.20 121.57 41460.21 88888.00 2023-11-10 12:47:07.000 314 22443.23 121.58 41460.22 88888.00 2023-11-10 12:47:08.000 314 22443.25 121.52 41460.20 88888.00 2023-11-10 12:47:09.000 314 22443.27 121.43 41460.19 88888.00 2023-11-10 12:47:10.000 314 22443.28 121.40 41460.23 47527.00 2023-11-10 12:47:11.000 314 22443.27 121.42 41460.29 88888.00 2023-11-10 12:47:12.000 314 22443.26 121.44 41460.33 88888.00 2023-11-10 12:47:13.000 314 22443.26 121.43 41460.41 88888.00 2023-11-10 12:47:14.000 314 22443.27 121.40 41460.50 88888.00 2023-11-10 12:47:15.000 314 22443.29 121.39 41460.53 47527.00 2023-11-10 12:47:16.000 314 22443.30 121.39 41460.49 88888.00 2023-11-10 12:47:17.000 314 22443.27 121.38 41460.44 88888.00 2023-11-10 12:47:18.000 314 22443.24 121.36 41460.43 88888.00 2023-11-10 12:47:19.000 314 22443.24 121.37 41460.45 88888.00 2023-11-10 12:47:20.000 314 22443.20 121.39 41460.45 47526.99 2023-11-10 12:47:21.000 314 22443.16 121.41 41460.44 88888.00 2023-11-10 12:47:22.000 314 22443.17 121.43 41460.42 88888.00 2023-11-10 12:47:23.000 314 22443.22 121.44 41460.40 88888.00 2023-11-10 12:47:24.000 314 22443.24 121.42 41460.39 88888.00 2023-11-10 12:47:25.000 314 22443.24 121.38 41460.39 47527.03 2023-11-10 12:47:26.000 314 22443.26 121.36 41460.40 88888.00 2023-11-10 12:47:27.000 314 22443.28 121.39 41460.41 88888.00 2023-11-10 12:47:28.000 314 22443.27 121.38 41460.37 88888.00 2023-11-10 12:47:29.000 314 22443.24 121.31 41460.35 88888.00 2023-11-10 12:47:30.000 314 22443.26 121.29 41460.44 47527.04 2023-11-10 12:47:31.000 314 22443.28 121.31 41460.55 88888.00 2023-11-10 12:47:32.000 314 22443.31 121.29 41460.60 88888.00 2023-11-10 12:47:33.000 314 22443.35 121.24 41460.59 88888.00 2023-11-10 12:47:34.000 314 22443.38 121.20 41460.56 88888.00 2023-11-10 12:47:35.000 314 22443.36 121.18 41460.51 47527.01 2023-11-10 12:47:36.000 314 22443.30 121.23 41460.45 88888.00 2023-11-10 12:47:37.000 314 22443.27 121.28 41460.41 88888.00 2023-11-10 12:47:38.000 314 22443.31 121.27 41460.41 88888.00 2023-11-10 12:47:39.000 314 22443.35 121.23 41460.38 88888.00 2023-11-10 12:47:40.000 314 22443.37 121.23 41460.38 47527.01 2023-11-10 12:47:41.000 314 22443.33 121.27 41460.46 88888.00 2023-11-10 12:47:42.000 314 22443.26 121.29 41460.52 88888.00 2023-11-10 12:47:43.000 314 22443.24 121.30 41460.44 88888.00 2023-11-10 12:47:44.000 314 22443.26 121.31 41460.34 88888.00 2023-11-10 12:47:45.000 314 22443.31 121.31 41460.32 47527.00 2023-11-10 12:47:46.000 314 22443.35 121.32 41460.36 88888.00 2023-11-10 12:47:47.000 314 22443.35 121.34 41460.35 88888.00 2023-11-10 12:47:48.000 314 22443.35 121.33 41460.31 88888.00 2023-11-10 12:47:49.000 314 22443.39 121.31 41460.33 88888.00 2023-11-10 12:47:50.000 314 22443.43 121.32 41460.41 47526.98 2023-11-10 12:47:51.000 314 22443.44 121.33 41460.43 88888.00 2023-11-10 12:47:52.000 314 22443.43 121.32 41460.38 88888.00 2023-11-10 12:47:53.000 314 22443.42 121.29 41460.35 88888.00 2023-11-10 12:47:54.000 314 22443.43 121.28 41460.38 88888.00 2023-11-10 12:47:55.000 314 22443.42 121.28 41460.37 47526.99 2023-11-10 12:47:56.000 314 22443.39 121.27 41460.36 88888.00 2023-11-10 12:47:57.000 314 22443.35 121.26 41460.39 88888.00 2023-11-10 12:47:58.000 314 22443.32 121.27 41460.38 88888.00 2023-11-10 12:47:59.000 314 22443.24 121.25 41460.35 88888.00 2023-11-10 12:48:00.000 314 22443.20 121.24 41460.41 47527.02 2023-11-10 12:48:01.000 314 22443.22 121.24 41460.50 88888.00 2023-11-10 12:48:02.000 314 22443.25 121.27 41460.54 88888.00 2023-11-10 12:48:03.000 314 22443.30 121.32 41460.51 88888.00 2023-11-10 12:48:04.000 314 22443.35 121.37 41460.51 88888.00 2023-11-10 12:48:05.000 314 22443.36 121.38 41460.53 47527.05 2023-11-10 12:48:06.000 314 22443.31 121.37 41460.50 88888.00 2023-11-10 12:48:07.000 314 22443.22 121.36 41460.43 88888.00 2023-11-10 12:48:08.000 314 22443.17 121.36 41460.39 88888.00 2023-11-10 12:48:09.000 314 22443.18 121.36 41460.40 88888.00 2023-11-10 12:48:10.000 314 22443.19 121.34 41460.41 47527.03 2023-11-10 12:48:11.000 314 22443.16 121.31 41460.46 88888.00 2023-11-10 12:48:12.000 314 22443.14 121.28 41460.50 88888.00 2023-11-10 12:48:13.000 314 22443.15 121.27 41460.50 88888.00 2023-11-10 12:48:14.000 314 22443.18 121.28 41460.48 88888.00 2023-11-10 12:48:15.000 314 22443.19 121.31 41460.43 47527.02 2023-11-10 12:48:16.000 314 22443.17 121.31 41460.38 88888.00 2023-11-10 12:48:17.000 314 22443.14 121.31 41460.39 88888.00 2023-11-10 12:48:18.000 314 22443.12 121.30 41460.43 88888.00 2023-11-10 12:48:19.000 314 22443.10 121.29 41460.41 88888.00 2023-11-10 12:48:20.000 314 22443.10 121.30 41460.37 47527.04 2023-11-10 12:48:21.000 314 22443.08 121.33 41460.37 88888.00 2023-11-10 12:48:22.000 314 22443.06 121.37 41460.44 88888.00 2023-11-10 12:48:23.000 314 22443.06 121.37 41460.55 88888.00 2023-11-10 12:48:24.000 314 22443.05 121.34 41460.59 88888.00 2023-11-10 12:48:25.000 314 22443.07 121.37 41460.55 47527.08 2023-11-10 12:48:26.000 314 22443.13 121.43 41460.46 88888.00 2023-11-10 12:48:27.000 314 22443.14 121.43 41460.39 88888.00 2023-11-10 12:48:28.000 314 22443.08 121.39 41460.38 88888.00 2023-11-10 12:48:29.000 314 22443.01 121.35 41460.39 88888.00 2023-11-10 12:48:30.000 314 22442.99 121.37 41460.38 47527.04 2023-11-10 12:48:31.000 314 22443.02 121.41 41460.38 88888.00 2023-11-10 12:48:32.000 314 22443.08 121.42 41460.36 88888.00 2023-11-10 12:48:33.000 314 22443.12 121.42 41460.35 88888.00 2023-11-10 12:48:34.000 314 22443.12 121.42 41460.40 88888.00 2023-11-10 12:48:35.000 314 22443.10 121.44 41460.44 47527.03 2023-11-10 12:48:36.000 314 22443.08 121.45 41460.41 88888.00 2023-11-10 12:48:37.000 314 22443.09 121.46 41460.35 88888.00 2023-11-10 12:48:38.000 314 22443.08 121.50 41460.36 88888.00 2023-11-10 12:48:39.000 314 22443.07 121.53 41460.42 88888.00 2023-11-10 12:48:40.000 314 22443.06 121.57 41460.47 47527.04 2023-11-10 12:48:41.000 314 22443.05 121.59 41460.47 88888.00 2023-11-10 12:48:42.000 314 22443.01 121.56 41460.46 88888.00 2023-11-10 12:48:43.000 314 22442.99 121.52 41460.43 88888.00 2023-11-10 12:48:44.000 314 22443.01 121.51 41460.41 88888.00 2023-11-10 12:48:45.000 314 22443.00 121.55 41460.43 47526.97 2023-11-10 12:48:46.000 314 22442.97 121.61 41460.46 88888.00 2023-11-10 12:48:47.000 314 22442.93 121.64 41460.53 88888.00 2023-11-10 12:48:48.000 314 22442.91 121.67 41460.64 88888.00 2023-11-10 12:48:49.000 314 22442.92 121.66 41460.69 88888.00 2023-11-10 12:48:50.000 314 22442.94 121.64 41460.69 47527.01 2023-11-10 12:48:51.000 314 22442.97 121.63 41460.71 88888.00 2023-11-10 12:48:52.000 314 22443.00 121.62 41460.69 88888.00 2023-11-10 12:48:53.000 314 22442.98 121.63 41460.56 88888.00 2023-11-10 12:48:54.000 314 22442.98 121.65 41460.43 88888.00 2023-11-10 12:48:55.000 314 22443.00 121.68 41460.41 47526.99 2023-11-10 12:48:56.000 314 22442.97 121.67 41460.45 88888.00 2023-11-10 12:48:57.000 314 22442.92 121.65 41460.47 88888.00 2023-11-10 12:48:58.000 314 22442.88 121.63 41460.53 88888.00 2023-11-10 12:48:59.000 314 22442.84 121.59 41460.62 88888.00 2023-11-10 12:49:00.000 314 22442.84 121.61 41460.67 47527.03 2023-11-10 12:49:01.000 314 22442.86 121.66 41460.68 88888.00 2023-11-10 12:49:02.000 314 22442.88 121.68 41460.66 88888.00 2023-11-10 12:49:03.000 314 22442.88 121.64 41460.66 88888.00 2023-11-10 12:49:04.000 314 22442.87 121.60 41460.64 88888.00 2023-11-10 12:49:05.000 314 22442.85 121.55 41460.57 47527.01 2023-11-10 12:49:06.000 314 22442.86 121.50 41460.50 88888.00 2023-11-10 12:49:07.000 314 22442.89 121.47 41460.46 88888.00 2023-11-10 12:49:08.000 314 22442.91 121.44 41460.44 88888.00 2023-11-10 12:49:09.000 314 22442.93 121.42 41460.47 88888.00 2023-11-10 12:49:10.000 314 22442.95 121.43 41460.55 47527.04 2023-11-10 12:49:11.000 314 22442.93 121.44 41460.59 88888.00 2023-11-10 12:49:12.000 314 22442.88 121.46 41460.59 88888.00 2023-11-10 12:49:13.000 314 22442.90 121.48 41460.59 88888.00 2023-11-10 12:49:14.000 314 22442.95 121.49 41460.56 88888.00 2023-11-10 12:49:15.000 314 22442.95 121.47 41460.54 47527.07 2023-11-10 12:49:16.000 314 22442.92 121.45 41460.58 88888.00 2023-11-10 12:49:17.000 314 22442.87 121.44 41460.62 88888.00 2023-11-10 12:49:18.000 314 22442.84 121.44 41460.62 88888.00 2023-11-10 12:49:19.000 314 22442.86 121.43 41460.61 88888.00 2023-11-10 12:49:20.000 314 22442.91 121.41 41460.61 47527.07 2023-11-10 12:49:21.000 314 22442.95 121.42 41460.62 88888.00 2023-11-10 12:49:22.000 314 22442.97 121.48 41460.62 88888.00 2023-11-10 12:49:23.000 314 22442.98 121.52 41460.59 88888.00 2023-11-10 12:49:24.000 314 22442.99 121.47 41460.56 88888.00 2023-11-10 12:49:25.000 314 22442.97 121.41 41460.57 47527.08 2023-11-10 12:49:26.000 314 22442.92 121.37 41460.58 88888.00 2023-11-10 12:49:27.000 314 22442.86 121.35 41460.64 88888.00 2023-11-10 12:49:28.000 314 22442.84 121.38 41460.69 88888.00 2023-11-10 12:49:29.000 314 22442.85 121.42 41460.70 88888.00 2023-11-10 12:49:30.000 314 22442.86 121.42 41460.72 47527.08 2023-11-10 12:49:31.000 314 22442.85 121.40 41460.72 88888.00 2023-11-10 12:49:32.000 314 22442.82 121.36 41460.68 88888.00 2023-11-10 12:49:33.000 314 22442.82 121.34 41460.67 88888.00 2023-11-10 12:49:34.000 314 22442.81 121.37 41460.67 88888.00 2023-11-10 12:49:35.000 314 22442.79 121.42 41460.63 47527.04 2023-11-10 12:49:36.000 314 22442.81 121.44 41460.57 88888.00 2023-11-10 12:49:37.000 314 22442.84 121.43 41460.56 88888.00 2023-11-10 12:49:38.000 314 22442.79 121.41 41460.55 88888.00 2023-11-10 12:49:39.000 314 22442.69 121.38 41460.52 88888.00 2023-11-10 12:49:40.000 314 22442.67 121.36 41460.51 47527.03 2023-11-10 12:49:41.000 314 22442.73 121.36 41460.59 88888.00 2023-11-10 12:49:42.000 314 22442.82 121.43 41460.67 88888.00 2023-11-10 12:49:43.000 314 22442.86 121.47 41460.65 88888.00 2023-11-10 12:49:44.000 314 22442.83 121.43 41460.60 88888.00 2023-11-10 12:49:45.000 314 22442.80 121.39 41460.61 47527.04 2023-11-10 12:49:46.000 314 22442.81 121.41 41460.68 88888.00 2023-11-10 12:49:47.000 314 22442.84 121.39 41460.76 88888.00 2023-11-10 12:49:48.000 314 22442.84 121.31 41460.81 88888.00 2023-11-10 12:49:49.000 314 22442.82 121.27 41460.79 88888.00 2023-11-10 12:49:50.000 314 22442.79 121.30 41460.76 47527.01 2023-11-10 12:49:51.000 314 22442.76 121.34 41460.70 88888.00 2023-11-10 12:49:52.000 314 22442.70 121.33 41460.62 88888.00 2023-11-10 12:49:53.000 314 22442.68 121.30 41460.59 88888.00 2023-11-10 12:49:54.000 314 22442.71 121.29 41460.64 88888.00 2023-11-10 12:49:55.000 314 22442.75 121.30 41460.66 47527.04 2023-11-10 12:49:56.000 314 22442.79 121.30 41460.60 88888.00 2023-11-10 12:49:57.000 314 22442.82 121.31 41460.56 88888.00 2023-11-10 12:49:58.000 314 22442.81 121.28 41460.61 88888.00 2023-11-10 12:49:59.000 314 22442.76 121.20 41460.67 88888.00 2023-11-10 12:50:00.000 314 22442.72 121.15 41460.68 47527.07 2023-11-10 12:50:01.000 314 22442.72 121.18 41460.72 88888.00 2023-11-10 12:50:02.000 314 22442.71 121.22 41460.80 88888.00 2023-11-10 12:50:03.000 314 22442.69 121.20 41460.82 88888.00 2023-11-10 12:50:04.000 314 22442.65 121.14 41460.75 88888.00 2023-11-10 12:50:05.000 314 22442.61 121.12 41460.63 47527.07 2023-11-10 12:50:06.000 314 22442.58 121.15 41460.57 88888.00 2023-11-10 12:50:07.000 314 22442.58 121.22 41460.67 88888.00 2023-11-10 12:50:08.000 314 22442.66 121.28 41460.85 88888.00 2023-11-10 12:50:09.000 314 22442.72 121.26 41460.93 88888.00 2023-11-10 12:50:10.000 314 22442.70 121.19 41460.84 47527.08 2023-11-10 12:50:11.000 314 22442.69 121.13 41460.71 88888.00 2023-11-10 12:50:12.000 314 22442.71 121.14 41460.64 88888.00 2023-11-10 12:50:13.000 314 22442.72 121.18 41460.64 88888.00 2023-11-10 12:50:14.000 314 22442.70 121.18 41460.67 88888.00 2023-11-10 12:50:15.000 314 22442.68 121.19 41460.68 47527.08 2023-11-10 12:50:16.000 314 22442.67 121.23 41460.66 88888.00 2023-11-10 12:50:17.000 314 22442.69 121.28 41460.65 88888.00 2023-11-10 12:50:18.000 314 22442.69 121.28 41460.65 88888.00 2023-11-10 12:50:19.000 314 22442.69 121.26 41460.66 88888.00 2023-11-10 12:50:20.000 314 22442.71 121.22 41460.69 47527.10 2023-11-10 12:50:21.000 314 22442.75 121.19 41460.73 88888.00 2023-11-10 12:50:22.000 314 22442.78 121.18 41460.78 88888.00 2023-11-10 12:50:23.000 314 22442.76 121.17 41460.79 88888.00 2023-11-10 12:50:24.000 314 22442.70 121.13 41460.78 88888.00 2023-11-10 12:50:25.000 314 22442.68 121.10 41460.79 47527.13 2023-11-10 12:50:26.000 314 22442.68 121.14 41460.83 88888.00 2023-11-10 12:50:27.000 314 22442.71 121.20 41460.82 88888.00 2023-11-10 12:50:28.000 314 22442.76 121.20 41460.81 88888.00 2023-11-10 12:50:29.000 314 22442.81 121.17 41460.80 88888.00 2023-11-10 12:50:30.000 314 22442.82 121.19 41460.79 47527.12 2023-11-10 12:50:31.000 314 22442.84 121.22 41460.79 88888.00 2023-11-10 12:50:32.000 314 22442.85 121.20 41460.84 88888.00 2023-11-10 12:50:33.000 314 22442.83 121.18 41460.91 88888.00 2023-11-10 12:50:34.000 314 22442.79 121.22 41460.92 88888.00 2023-11-10 12:50:35.000 314 22442.78 121.28 41460.85 47527.13 2023-11-10 12:50:36.000 314 22442.81 121.28 41460.78 88888.00 2023-11-10 12:50:37.000 314 22442.85 121.25 41460.73 88888.00 2023-11-10 12:50:38.000 314 22442.88 121.23 41460.70 88888.00 2023-11-10 12:50:39.000 314 22442.89 121.26 41460.70 88888.00 2023-11-10 12:50:40.000 314 22442.84 121.34 41460.73 47527.12 2023-11-10 12:50:41.000 314 22442.77 121.39 41460.71 88888.00 2023-11-10 12:50:42.000 314 22442.76 121.37 41460.62 88888.00 2023-11-10 12:50:43.000 314 22442.83 121.34 41460.55 88888.00 2023-11-10 12:50:44.000 314 22442.85 121.31 41460.55 88888.00 2023-11-10 12:50:45.000 314 22442.83 121.31 41460.64 47527.13 2023-11-10 12:50:46.000 314 22442.83 121.34 41460.70 88888.00 2023-11-10 12:50:47.000 314 22442.87 121.38 41460.68 88888.00 2023-11-10 12:50:48.000 314 22442.88 121.37 41460.66 88888.00 2023-11-10 12:50:49.000 314 22442.87 121.33 41460.70 88888.00 2023-11-10 12:50:50.000 314 22442.84 121.35 41460.72 47527.20 2023-11-10 12:50:51.000 314 22442.81 121.39 41460.71 88888.00 2023-11-10 12:50:52.000 314 22442.79 121.41 41460.69 88888.00 2023-11-10 12:50:53.000 314 22442.78 121.40 41460.64 88888.00 2023-11-10 12:50:54.000 314 22442.76 121.38 41460.61 88888.00 2023-11-10 12:50:55.000 314 22442.73 121.40 41460.64 47527.17 2023-11-10 12:50:56.000 314 22442.75 121.42 41460.65 88888.00 2023-11-10 12:50:57.000 314 22442.81 121.41 41460.63 88888.00 2023-11-10 12:50:58.000 314 22442.84 121.39 41460.60 88888.00 2023-11-10 12:50:59.000 314 22442.81 121.42 41460.60 88888.00 2023-11-10 12:51:00.000 314 22442.79 121.48 41460.62 47527.14 2023-11-10 12:51:01.000 314 22442.84 121.51 41460.68 88888.00 2023-11-10 12:51:02.000 314 22442.90 121.47 41460.75 88888.00 2023-11-10 12:51:03.000 314 22442.90 121.42 41460.80 88888.00 2023-11-10 12:51:04.000 314 22442.89 121.39 41460.82 88888.00 2023-11-10 12:51:05.000 314 22442.89 121.38 41460.85 47527.16 2023-11-10 12:51:06.000 314 22442.90 121.39 41460.88 88888.00 2023-11-10 12:51:07.000 314 22442.91 121.41 41460.89 88888.00 2023-11-10 12:51:08.000 314 22442.87 121.41 41460.87 88888.00 2023-11-10 12:51:09.000 314 22442.84 121.40 41460.91 88888.00 2023-11-10 12:51:10.000 314 22442.87 121.39 41460.96 47527.12 2023-11-10 12:51:11.000 314 22442.90 121.39 41460.93 88888.00 2023-11-10 12:51:12.000 314 22442.90 121.42 41460.86 88888.00 2023-11-10 12:51:13.000 314 22442.90 121.44 41460.83 88888.00 2023-11-10 12:51:14.000 314 22442.87 121.42 41460.80 88888.00 2023-11-10 12:51:15.000 314 22442.81 121.38 41460.77 47527.18 2023-11-10 12:51:16.000 314 22442.78 121.40 41460.79 88888.00 2023-11-10 12:51:17.000 314 22442.80 121.40 41460.82 88888.00 2023-11-10 12:51:18.000 314 22442.81 121.37 41460.82 88888.00 2023-11-10 12:51:19.000 314 22442.81 121.38 41460.81 88888.00 2023-11-10 12:51:20.000 314 22442.82 121.40 41460.79 47527.14 2023-11-10 12:51:21.000 314 22442.81 121.41 41460.77 88888.00 2023-11-10 12:51:22.000 314 22442.83 121.45 41460.79 88888.00 2023-11-10 12:51:23.000 314 22442.85 121.48 41460.82 88888.00 2023-11-10 12:51:24.000 314 22442.82 121.43 41460.84 88888.00 2023-11-10 12:51:25.000 314 22442.80 121.41 41460.85 47527.19 2023-11-10 12:51:26.000 314 22442.81 121.42 41460.86 88888.00 2023-11-10 12:51:27.000 314 22442.81 121.40 41460.85 88888.00 2023-11-10 12:51:28.000 314 22442.82 121.36 41460.81 88888.00 2023-11-10 12:51:29.000 314 22442.86 121.36 41460.83 88888.00 2023-11-10 12:51:30.000 314 22442.91 121.42 41460.94 47527.22 2023-11-10 12:51:31.000 314 22442.95 121.45 41461.00 88888.00 2023-11-10 12:51:32.000 314 22442.97 121.40 41460.96 88888.00 2023-11-10 12:51:33.000 314 22442.97 121.37 41460.91 88888.00 2023-11-10 12:51:34.000 314 22442.98 121.36 41460.95 88888.00 2023-11-10 12:51:35.000 314 22443.00 121.30 41460.99 47527.21 2023-11-10 12:51:36.000 314 22443.00 121.27 41460.94 88888.00 2023-11-10 12:51:37.000 314 22442.96 121.31 41460.89 88888.00 2023-11-10 12:51:38.000 314 22442.91 121.33 41460.88 88888.00 2023-11-10 12:51:39.000 314 22442.87 121.34 41460.89 88888.00 2023-11-10 12:51:40.000 314 22442.85 121.35 41460.91 47527.26 2023-11-10 12:51:41.000 314 22442.86 121.34 41460.90 88888.00 2023-11-10 12:51:42.000 314 22442.93 121.33 41460.84 88888.00 2023-11-10 12:51:43.000 314 22443.00 121.33 41460.81 88888.00 2023-11-10 12:51:44.000 314 22443.04 121.36 41460.83 88888.00 2023-11-10 12:51:45.000 314 22443.09 121.38 41460.84 47527.25 2023-11-10 12:51:46.000 314 22443.12 121.35 41460.77 88888.00 2023-11-10 12:51:47.000 314 22443.09 121.31 41460.69 88888.00 2023-11-10 12:51:48.000 314 22443.02 121.29 41460.68 88888.00 2023-11-10 12:51:49.000 314 22442.98 121.27 41460.72 88888.00 2023-11-10 12:51:50.000 314 22442.99 121.27 41460.74 47527.29 2023-11-10 12:51:51.000 314 22442.98 121.28 41460.71 88888.00 2023-11-10 12:51:52.000 314 22442.97 121.30 41460.63 88888.00 2023-11-10 12:51:53.000 314 22442.98 121.31 41460.57 88888.00 2023-11-10 12:51:54.000 314 22443.01 121.28 41460.60 88888.00 2023-11-10 12:51:55.000 314 22443.00 121.27 41460.74 47527.33 2023-11-10 12:51:56.000 314 22442.94 121.29 41460.89 88888.00 2023-11-10 12:51:57.000 314 22442.91 121.26 41460.87 88888.00 2023-11-10 12:51:58.000 314 22442.93 121.22 41460.79 88888.00 2023-11-10 12:51:59.000 314 22442.96 121.24 41460.78 88888.00 2023-11-10 12:52:00.000 314 22442.98 121.28 41460.79 47527.33 2023-11-10 12:52:01.000 314 22443.00 121.26 41460.78 88888.00 2023-11-10 12:52:02.000 314 22443.01 121.22 41460.76 88888.00 2023-11-10 12:52:03.000 314 22443.00 121.19 41460.77 88888.00 2023-11-10 12:52:04.000 314 22442.97 121.20 41460.79 88888.00 2023-11-10 12:52:05.000 314 22442.93 121.21 41460.78 47527.33 2023-11-10 12:52:06.000 314 22442.91 121.19 41460.75 88888.00 2023-11-10 12:52:07.000 314 22442.96 121.14 41460.72 88888.00 2023-11-10 12:52:08.000 314 22443.05 121.11 41460.75 88888.00 2023-11-10 12:52:09.000 314 22443.09 121.15 41460.85 88888.00 2023-11-10 12:52:10.000 314 22443.06 121.20 41460.93 47527.29 2023-11-10 12:52:11.000 314 22443.04 121.23 41460.89 88888.00 2023-11-10 12:52:12.000 314 22443.05 121.27 41460.80 88888.00 2023-11-10 12:52:13.000 314 22443.06 121.29 41460.73 88888.00 2023-11-10 12:52:14.000 314 22443.06 121.24 41460.72 88888.00 2023-11-10 12:52:15.000 314 22443.05 121.21 41460.74 47527.32 2023-11-10 12:52:16.000 314 22443.01 121.23 41460.70 88888.00 2023-11-10 12:52:17.000 314 22443.00 121.26 41460.67 88888.00 2023-11-10 12:52:18.000 314 22443.03 121.29 41460.73 88888.00 2023-11-10 12:52:19.000 314 22443.04 121.31 41460.77 88888.00 2023-11-10 12:52:20.000 314 22442.99 121.28 41460.73 47527.32 2023-11-10 12:52:21.000 314 22442.92 121.23 41460.70 88888.00 2023-11-10 12:52:22.000 314 22442.92 121.21 41460.72 88888.00 2023-11-10 12:52:23.000 314 22442.96 121.23 41460.75 88888.00 2023-11-10 12:52:24.000 314 22442.98 121.21 41460.78 88888.00 2023-11-10 12:52:25.000 314 22442.98 121.13 41460.75 47527.33 2023-11-10 12:52:26.000 314 22442.98 121.07 41460.73 88888.00 2023-11-10 12:52:27.000 314 22442.97 121.04 41460.76 88888.00 2023-11-10 12:52:28.000 314 22442.95 121.03 41460.81 88888.00 2023-11-10 12:52:29.000 314 22442.96 121.05 41460.87 88888.00 2023-11-10 12:52:30.000 314 22442.97 121.09 41460.93 47527.30 2023-11-10 12:52:31.000 314 22442.94 121.12 41460.89 88888.00 2023-11-10 12:52:32.000 314 22442.93 121.15 41460.79 88888.00 2023-11-10 12:52:33.000 314 22442.95 121.18 41460.75 88888.00 2023-11-10 12:52:34.000 314 22442.96 121.20 41460.78 88888.00 2023-11-10 12:52:35.000 314 22442.92 121.22 41460.81 47527.34 2023-11-10 12:52:36.000 314 22442.88 121.21 41460.81 88888.00 2023-11-10 12:52:37.000 314 22442.88 121.15 41460.79 88888.00 2023-11-10 12:52:38.000 314 22442.92 121.13 41460.80 88888.00 2023-11-10 12:52:39.000 314 22442.96 121.21 41460.86 88888.00 2023-11-10 12:52:40.000 314 22442.95 121.26 41460.90 47527.32 2023-11-10 12:52:41.000 314 22442.94 121.22 41460.91 88888.00 2023-11-10 12:52:42.000 314 22442.91 121.19 41460.91 88888.00 2023-11-10 12:52:43.000 314 22442.87 121.20 41460.86 88888.00 2023-11-10 12:52:44.000 314 22442.85 121.19 41460.82 88888.00 2023-11-10 12:52:45.000 314 22442.85 121.16 41460.82 47527.33 2023-11-10 12:52:46.000 314 22442.86 121.17 41460.85 88888.00 2023-11-10 12:52:47.000 314 22442.88 121.19 41460.88 88888.00 2023-11-10 12:52:48.000 314 22442.90 121.18 41460.88 88888.00 2023-11-10 12:52:49.000 314 22442.90 121.16 41460.85 88888.00 2023-11-10 12:52:50.000 314 22442.90 121.15 41460.82 47527.31 2023-11-10 12:52:51.000 314 22442.85 121.14 41460.76 88888.00 2023-11-10 12:52:52.000 314 22442.76 121.12 41460.68 88888.00 2023-11-10 12:52:53.000 314 22442.74 121.13 41460.64 88888.00 2023-11-10 12:52:54.000 314 22442.82 121.18 41460.69 88888.00 2023-11-10 12:52:55.000 314 22442.88 121.19 41460.74 47527.32 2023-11-10 12:52:56.000 314 22442.86 121.17 41460.73 88888.00 2023-11-10 12:52:57.000 314 22442.85 121.15 41460.67 88888.00 2023-11-10 12:52:58.000 314 22442.84 121.14 41460.70 88888.00 2023-11-10 12:52:59.000 314 22442.82 121.11 41460.76 88888.00 2023-11-10 12:53:00.000 314 22442.82 121.12 41460.74 47527.35 2023-11-10 12:53:01.000 314 22442.84 121.19 41460.77 88888.00 2023-11-10 12:53:02.000 314 22442.88 121.23 41460.85 88888.00 2023-11-10 12:53:03.000 314 22442.89 121.14 41460.88 88888.00 2023-11-10 12:53:04.000 314 22442.85 121.02 41460.82 88888.00 2023-11-10 12:53:05.000 314 22442.81 120.98 41460.76 47527.34 2023-11-10 12:53:06.000 314 22442.79 120.99 41460.73 88888.00 2023-11-10 12:53:07.000 314 22442.81 120.99 41460.70 88888.00 2023-11-10 12:53:08.000 314 22442.81 120.98 41460.66 88888.00 2023-11-10 12:53:09.000 314 22442.82 121.01 41460.68 88888.00 2023-11-10 12:53:10.000 314 22442.86 121.10 41460.72 47527.32 2023-11-10 12:53:11.000 314 22442.84 121.12 41460.70 88888.00 2023-11-10 12:53:12.000 314 22442.77 121.06 41460.69 88888.00 2023-11-10 12:53:13.000 314 22442.76 121.02 41460.74 88888.00 2023-11-10 12:53:14.000 314 22442.82 121.02 41460.81 88888.00 2023-11-10 12:53:15.000 314 22442.85 121.02 41460.81 47527.31 2023-11-10 12:53:16.000 314 22442.80 121.03 41460.82 88888.00 2023-11-10 12:53:17.000 314 22442.72 121.08 41460.84 88888.00 2023-11-10 12:53:18.000 314 22442.75 121.17 41460.84 88888.00 2023-11-10 12:53:19.000 314 22442.84 121.20 41460.79 88888.00 2023-11-10 12:53:20.000 314 22442.91 121.16 41460.77 47527.37 2023-11-10 12:53:21.000 314 22442.91 121.11 41460.83 88888.00 2023-11-10 12:53:22.000 314 22442.89 121.07 41460.94 88888.00 2023-11-10 12:53:23.000 314 22442.90 121.06 41461.00 88888.00 2023-11-10 12:53:24.000 314 22442.94 121.06 41461.03 88888.00 2023-11-10 12:53:25.000 314 22442.98 121.07 41461.05 47527.44 2023-11-10 12:53:26.000 314 22442.98 121.05 41461.01 88888.00 2023-11-10 12:53:27.000 314 22442.97 121.00 41460.94 88888.00 2023-11-10 12:53:28.000 314 22442.96 120.96 41460.94 88888.00 2023-11-10 12:53:29.000 314 22442.97 120.95 41460.95 88888.00 2023-11-10 12:53:30.000 314 22442.99 120.96 41460.90 47527.48 2023-11-10 12:53:31.000 314 22442.96 120.94 41460.86 88888.00 2023-11-10 12:53:32.000 314 22442.92 120.88 41460.87 88888.00 2023-11-10 12:53:33.000 314 22442.94 120.83 41460.88 88888.00 2023-11-10 12:53:34.000 314 22442.97 120.81 41460.89 88888.00 2023-11-10 12:53:35.000 314 22443.00 120.80 41460.94 47527.51 2023-11-10 12:53:36.000 314 22443.05 120.79 41460.99 88888.00 2023-11-10 12:53:37.000 314 22443.09 120.76 41460.98 88888.00 2023-11-10 12:53:38.000 314 22443.10 120.76 41460.93 88888.00 2023-11-10 12:53:39.000 314 22443.08 120.80 41460.89 88888.00 2023-11-10 12:53:40.000 314 22443.06 120.84 41460.87 47527.49 2023-11-10 12:53:41.000 314 22443.05 120.81 41460.81 88888.00 2023-11-10 12:53:42.000 314 22443.06 120.71 41460.75 88888.00 2023-11-10 12:53:43.000 314 22443.07 120.62 41460.66 88888.00 2023-11-10 12:53:44.000 314 22443.06 120.57 41460.54 88888.00 2023-11-10 12:53:45.000 314 22443.04 120.58 41460.51 47527.49 2023-11-10 12:53:46.000 314 22443.01 120.62 41460.63 88888.00 2023-11-10 12:53:47.000 314 22443.02 120.69 41460.81 88888.00 2023-11-10 12:53:48.000 314 22443.04 120.73 41460.94 88888.00 2023-11-10 12:53:49.000 314 22443.05 120.72 41460.95 88888.00 2023-11-10 12:53:50.000 314 22443.04 120.69 41460.88 47527.49 2023-11-10 12:53:51.000 314 22443.03 120.68 41460.87 88888.00 2023-11-10 12:53:52.000 314 22443.03 120.69 41460.94 88888.00 2023-11-10 12:53:53.000 314 22443.03 120.69 41460.93 88888.00 2023-11-10 12:53:54.000 314 22443.01 120.66 41460.82 88888.00 2023-11-10 12:53:55.000 314 22442.99 120.63 41460.74 47527.51 2023-11-10 12:53:56.000 314 22443.00 120.64 41460.79 88888.00 2023-11-10 12:53:57.000 314 22443.01 120.68 41460.93 88888.00 2023-11-10 12:53:58.000 314 22443.00 120.71 41461.02 88888.00 2023-11-10 12:53:59.000 314 22443.00 120.73 41460.94 88888.00 2023-11-10 12:54:00.000 314 22443.01 120.73 41460.82 47527.48 2023-11-10 12:54:01.000 314 22443.00 120.72 41460.83 88888.00 2023-11-10 12:54:02.000 314 22442.98 120.75 41460.88 88888.00 2023-11-10 12:54:03.000 314 22442.97 120.80 41460.93 88888.00 2023-11-10 12:54:04.000 314 22442.99 120.78 41460.92 88888.00 2023-11-10 12:54:05.000 314 22442.98 120.70 41460.83 47527.49 2023-11-10 12:54:06.000 314 22442.92 120.68 41460.80 88888.00 2023-11-10 12:54:07.000 314 22442.89 120.74 41460.84 88888.00 2023-11-10 12:54:08.000 314 22442.94 120.76 41460.87 88888.00 2023-11-10 12:54:09.000 314 22443.01 120.74 41460.86 88888.00 2023-11-10 12:54:10.000 314 22443.02 120.78 41460.82 47527.48 2023-11-10 12:54:11.000 314 22443.00 120.84 41460.73 88888.00 2023-11-10 12:54:12.000 314 22442.99 120.86 41460.64 88888.00 2023-11-10 12:54:13.000 314 22442.97 120.84 41460.61 88888.00 2023-11-10 12:54:14.000 314 22442.93 120.83 41460.69 88888.00 2023-11-10 12:54:15.000 314 22442.91 120.84 41460.74 47527.47 2023-11-10 12:54:16.000 314 22442.94 120.85 41460.75 88888.00 2023-11-10 12:54:17.000 314 22443.00 120.86 41460.81 88888.00 2023-11-10 12:54:18.000 314 22443.03 120.86 41460.87 88888.00 2023-11-10 12:54:19.000 314 22443.01 120.86 41460.86 88888.00 2023-11-10 12:54:20.000 314 22442.99 120.84 41460.87 47527.50 2023-11-10 12:54:21.000 314 22442.96 120.81 41460.86 88888.00 2023-11-10 12:54:22.000 314 22442.92 120.80 41460.82 88888.00 2023-11-10 12:54:23.000 314 22442.90 120.78 41460.81 88888.00 2023-11-10 12:54:24.000 314 22442.90 120.76 41460.83 88888.00 2023-11-10 12:54:25.000 314 22442.90 120.76 41460.85 47527.50 2023-11-10 12:54:26.000 314 22442.91 120.78 41460.86 88888.00 2023-11-10 12:54:27.000 314 22442.93 120.81 41460.90 88888.00 2023-11-10 12:54:28.000 314 22442.96 120.84 41460.92 88888.00 2023-11-10 12:54:29.000 314 22442.98 120.86 41460.90 88888.00 2023-11-10 12:54:30.000 314 22443.02 120.84 41460.86 47527.48 2023-11-10 12:54:31.000 314 22443.03 120.80 41460.80 88888.00 2023-11-10 12:54:32.000 314 22443.00 120.76 41460.74 88888.00 2023-11-10 12:54:33.000 314 22442.98 120.76 41460.74 88888.00 2023-11-10 12:54:34.000 314 22442.98 120.76 41460.79 88888.00 2023-11-10 12:54:35.000 314 22442.98 120.76 41460.82 47527.48 2023-11-10 12:54:36.000 314 22442.96 120.78 41460.79 88888.00 2023-11-10 12:54:37.000 314 22442.93 120.81 41460.71 88888.00 2023-11-10 12:54:38.000 314 22442.92 120.84 41460.68 88888.00 2023-11-10 12:54:39.000 314 22442.97 120.88 41460.71 88888.00 2023-11-10 12:54:40.000 314 22442.99 120.91 41460.74 47527.47 2023-11-10 12:54:41.000 314 22443.00 120.90 41460.74 88888.00 2023-11-10 12:54:42.000 314 22443.02 120.88 41460.77 88888.00 2023-11-10 12:54:43.000 314 22443.04 120.87 41460.80 88888.00 2023-11-10 12:54:44.000 314 22443.04 120.87 41460.82 88888.00 2023-11-10 12:54:45.000 314 22443.04 120.88 41460.82 47527.44 2023-11-10 12:54:46.000 314 22443.05 120.89 41460.76 88888.00 2023-11-10 12:54:47.000 314 22443.04 120.90 41460.70 88888.00 2023-11-10 12:54:48.000 314 22442.99 120.88 41460.70 88888.00 2023-11-10 12:54:49.000 314 22442.95 120.85 41460.73 88888.00 2023-11-10 12:54:50.000 314 22442.96 120.83 41460.79 47527.48 2023-11-10 12:54:51.000 314 22443.01 120.86 41460.91 88888.00 2023-11-10 12:54:52.000 314 22443.06 120.90 41460.98 88888.00 2023-11-10 12:54:53.000 314 22443.05 120.92 41460.92 88888.00 2023-11-10 12:54:54.000 314 22443.00 120.87 41460.81 88888.00 2023-11-10 12:54:55.000 314 22442.94 120.78 41460.79 47527.52 2023-11-10 12:54:56.000 314 22442.92 120.75 41460.84 88888.00 2023-11-10 12:54:57.000 314 22442.97 120.80 41460.86 88888.00 2023-11-10 12:54:58.000 314 22443.06 120.86 41460.82 88888.00 2023-11-10 12:54:59.000 314 22443.13 120.90 41460.82 88888.00 2023-11-10 12:55:00.000 314 22443.15 120.88 41460.87 47527.52 2023-11-10 12:55:01.000 314 22443.12 120.81 41460.92 88888.00 2023-11-10 12:55:02.000 314 22443.08 120.78 41460.95 88888.00 2023-11-10 12:55:03.000 314 22443.09 120.81 41460.95 88888.00 2023-11-10 12:55:04.000 314 22443.08 120.82 41460.93 88888.00 2023-11-10 12:55:05.000 314 22443.04 120.77 41460.88 47527.54 2023-11-10 12:55:06.000 314 22443.03 120.73 41460.87 88888.00 2023-11-10 12:55:07.000 314 22443.05 120.78 41460.94 88888.00 2023-11-10 12:55:08.000 314 22443.04 120.86 41460.99 88888.00 2023-11-10 12:55:09.000 314 22443.01 120.87 41460.94 88888.00 2023-11-10 12:55:10.000 314 22442.98 120.85 41460.89 47527.52 2023-11-10 12:55:11.000 314 22442.95 120.83 41460.91 88888.00 2023-11-10 12:55:12.000 314 22442.94 120.77 41460.89 88888.00 2023-11-10 12:55:13.000 314 22442.96 120.75 41460.86 88888.00 2023-11-10 12:55:14.000 314 22443.01 120.78 41460.88 88888.00 2023-11-10 12:55:15.000 314 22443.04 120.80 41460.93 47527.59 2023-11-10 12:55:16.000 314 22443.03 120.77 41460.91 88888.00 2023-11-10 12:55:17.000 314 22443.00 120.75 41460.87 88888.00 2023-11-10 12:55:18.000 314 22443.00 120.81 41460.88 88888.00 2023-11-10 12:55:19.000 314 22443.04 120.84 41460.90 88888.00 2023-11-10 12:55:20.000 314 22443.09 120.84 41460.90 47527.57 2023-11-10 12:55:21.000 314 22443.15 120.86 41460.93 88888.00 2023-11-10 12:55:22.000 314 22443.21 120.90 41461.00 88888.00 2023-11-10 12:55:23.000 314 22443.23 120.89 41461.07 88888.00 2023-11-10 12:55:24.000 314 22443.18 120.89 41461.07 88888.00 2023-11-10 12:55:25.000 314 22443.12 120.91 41461.04 47527.61 2023-11-10 12:55:26.000 314 22443.11 120.91 41461.03 88888.00 2023-11-10 12:55:27.000 314 22443.14 120.88 41461.02 88888.00 2023-11-10 12:55:28.000 314 22443.16 120.86 41461.00 88888.00 2023-11-10 12:55:29.000 314 22443.17 120.89 41460.99 88888.00 2023-11-10 12:55:30.000 314 22443.18 120.90 41460.99 47527.59 2023-11-10 12:55:31.000 314 22443.18 120.86 41460.97 88888.00 2023-11-10 12:55:32.000 314 22443.14 120.82 41460.94 88888.00 2023-11-10 12:55:33.000 314 22443.13 120.84 41460.94 88888.00 2023-11-10 12:55:34.000 314 22443.15 120.86 41460.95 88888.00 2023-11-10 12:55:35.000 314 22443.16 120.86 41461.00 47527.62 2023-11-10 12:55:36.000 314 22443.12 120.83 41461.08 88888.00 2023-11-10 12:55:37.000 314 22443.10 120.82 41461.06 88888.00 2023-11-10 12:55:38.000 314 22443.12 120.81 41460.93 88888.00 2023-11-10 12:55:39.000 314 22443.14 120.79 41460.82 88888.00 2023-11-10 12:55:40.000 314 22443.15 120.77 41460.85 47527.63 2023-11-10 12:55:41.000 314 22443.14 120.80 41460.91 88888.00 2023-11-10 12:55:42.000 314 22443.13 120.85 41460.91 88888.00 2023-11-10 12:55:43.000 314 22443.16 120.84 41460.94 88888.00 2023-11-10 12:55:44.000 314 22443.22 120.78 41461.01 88888.00 2023-11-10 12:55:45.000 314 22443.26 120.69 41460.99 47527.69 2023-11-10 12:55:46.000 314 22443.24 120.66 41460.91 88888.00 2023-11-10 12:55:47.000 314 22443.20 120.68 41460.89 88888.00 2023-11-10 12:55:48.000 314 22443.20 120.67 41460.92 88888.00 2023-11-10 12:55:49.000 314 22443.23 120.64 41460.94 88888.00 2023-11-10 12:55:50.000 314 22443.25 120.62 41460.94 47527.74 2023-11-10 12:55:51.000 314 22443.25 120.60 41460.95 88888.00 2023-11-10 12:55:52.000 314 22443.26 120.61 41461.01 88888.00 2023-11-10 12:55:53.000 314 22443.28 120.64 41461.04 88888.00 2023-11-10 12:55:54.000 314 22443.28 120.64 41460.99 88888.00 2023-11-10 12:55:55.000 314 22443.27 120.65 41460.96 47527.75 2023-11-10 12:55:56.000 314 22443.27 120.64 41460.97 88888.00 2023-11-10 12:55:57.000 314 22443.28 120.65 41461.02 88888.00 2023-11-10 12:55:58.000 314 22443.28 120.67 41461.08 88888.00 2023-11-10 12:55:59.000 314 22443.31 120.67 41461.11 88888.00 2023-11-10 12:56:00.000 314 22443.33 120.67 41461.11 47527.77 2023-11-10 12:56:01.000 314 22443.31 120.67 41461.11 88888.00 2023-11-10 12:56:02.000 314 22443.26 120.63 41461.13 88888.00 2023-11-10 12:56:03.000 314 22443.22 120.59 41461.21 88888.00 2023-11-10 12:56:04.000 314 22443.22 120.58 41461.27 88888.00 2023-11-10 12:56:05.000 314 22443.24 120.58 41461.20 47527.76 2023-11-10 12:56:06.000 314 22443.24 120.59 41461.08 88888.00 2023-11-10 12:56:07.000 314 22443.19 120.59 41461.05 88888.00 2023-11-10 12:56:08.000 314 22443.14 120.55 41461.08 88888.00 2023-11-10 12:56:09.000 314 22443.11 120.50 41461.08 88888.00 2023-11-10 12:56:10.000 314 22443.12 120.48 41461.03 47527.76 2023-11-10 12:56:11.000 314 22443.12 120.53 41460.99 88888.00 2023-11-10 12:56:12.000 314 22443.11 120.58 41461.03 88888.00 2023-11-10 12:56:13.000 314 22443.13 120.62 41461.10 88888.00 2023-11-10 12:56:14.000 314 22443.15 120.64 41461.11 88888.00 2023-11-10 12:56:15.000 314 22443.16 120.61 41461.11 47527.75 2023-11-10 12:56:16.000 314 22443.19 120.55 41461.11 88888.00 2023-11-10 12:56:17.000 314 22443.23 120.51 41461.10 88888.00 2023-11-10 12:56:18.000 314 22443.24 120.53 41461.09 88888.00 2023-11-10 12:56:19.000 314 22443.24 120.57 41461.07 88888.00 2023-11-10 12:56:20.000 314 22443.24 120.59 41461.07 47527.76 2023-11-10 12:56:21.000 314 22443.23 120.62 41461.07 88888.00 2023-11-10 12:56:22.000 314 22443.19 120.63 41461.06 88888.00 2023-11-10 12:56:23.000 314 22443.16 120.62 41461.00 88888.00 2023-11-10 12:56:24.000 314 22443.14 120.59 41460.90 88888.00 2023-11-10 12:56:25.000 314 22443.11 120.58 41460.82 47527.75 2023-11-10 12:56:26.000 314 22443.07 120.57 41460.81 88888.00 2023-11-10 12:56:27.000 314 22443.04 120.59 41460.84 88888.00 2023-11-10 12:56:28.000 314 22443.06 120.61 41460.92 88888.00 2023-11-10 12:56:29.000 314 22443.05 120.61 41461.02 88888.00 2023-11-10 12:56:30.000 314 22442.98 120.59 41461.04 47527.71 2023-11-10 12:56:31.000 314 22442.95 120.61 41461.02 88888.00 2023-11-10 12:56:32.000 314 22442.97 120.67 41461.02 88888.00 2023-11-10 12:56:33.000 314 22442.98 120.68 41461.02 88888.00 2023-11-10 12:56:34.000 314 22442.98 120.63 41460.97 88888.00 2023-11-10 12:56:35.000 314 22442.98 120.62 41460.98 47527.71 2023-11-10 12:56:36.000 314 22443.00 120.67 41461.06 88888.00 2023-11-10 12:56:37.000 314 22443.00 120.71 41461.07 88888.00 2023-11-10 12:56:38.000 314 22442.98 120.70 41461.01 88888.00 2023-11-10 12:56:39.000 314 22442.99 120.68 41460.96 88888.00 2023-11-10 12:56:40.000 314 22442.99 120.67 41460.97 47527.72 2023-11-10 12:56:41.000 314 22442.95 120.69 41461.05 88888.00 2023-11-10 12:56:42.000 314 22442.90 120.72 41461.11 88888.00 2023-11-10 12:56:43.000 314 22442.91 120.71 41461.09 88888.00 2023-11-10 12:56:44.000 314 22442.95 120.69 41461.05 88888.00 2023-11-10 12:56:45.000 314 22442.96 120.71 41461.04 47527.70 2023-11-10 12:56:46.000 314 22442.95 120.75 41461.07 88888.00 2023-11-10 12:56:47.000 314 22442.92 120.73 41461.09 88888.00 2023-11-10 12:56:48.000 314 22442.92 120.70 41461.07 88888.00 2023-11-10 12:56:49.000 314 22442.92 120.73 41461.03 88888.00 2023-11-10 12:56:50.000 314 22442.92 120.74 41460.99 47527.69 2023-11-10 12:56:51.000 314 22442.93 120.70 41460.98 88888.00 2023-11-10 12:56:52.000 314 22442.98 120.65 41461.06 88888.00 2023-11-10 12:56:53.000 314 22443.02 120.63 41461.15 88888.00 2023-11-10 12:56:54.000 314 22443.02 120.62 41461.14 88888.00 2023-11-10 12:56:55.000 314 22443.00 120.64 41461.07 47527.70 2023-11-10 12:56:56.000 314 22442.97 120.70 41461.09 88888.00 2023-11-10 12:56:57.000 314 22442.94 120.75 41461.14 88888.00 2023-11-10 12:56:58.000 314 22442.91 120.77 41461.16 88888.00 2023-11-10 12:56:59.000 314 22442.90 120.76 41461.13 88888.00 2023-11-10 12:57:00.000 314 22442.88 120.76 41461.09 47527.65 2023-11-10 12:57:01.000 314 22442.80 120.75 41461.04 88888.00 2023-11-10 12:57:02.000 314 22442.72 120.77 41460.98 88888.00 2023-11-10 12:57:03.000 314 22442.71 120.82 41460.97 88888.00 2023-11-10 12:57:04.000 314 22442.72 120.87 41461.03 88888.00 2023-11-10 12:57:05.000 314 22442.66 120.86 41461.07 47527.66 2023-11-10 12:57:06.000 314 22442.62 120.83 41461.11 88888.00 2023-11-10 12:57:07.000 314 22442.64 120.83 41461.16 88888.00 2023-11-10 12:57:08.000 314 22442.68 120.85 41461.20 88888.00 2023-11-10 12:57:09.000 314 22442.71 120.83 41461.19 88888.00 2023-11-10 12:57:10.000 314 22442.71 120.79 41461.12 47527.63 2023-11-10 12:57:11.000 314 22442.68 120.82 41461.02 88888.00 2023-11-10 12:57:12.000 314 22442.66 120.86 41460.98 88888.00 2023-11-10 12:57:13.000 314 22442.65 120.81 41461.00 88888.00 2023-11-10 12:57:14.000 314 22442.62 120.76 41460.98 88888.00 2023-11-10 12:57:15.000 314 22442.61 120.76 41460.95 47527.61 2023-11-10 12:57:16.000 314 22442.61 120.77 41460.94 88888.00 2023-11-10 12:57:17.000 314 22442.60 120.78 41460.96 88888.00 2023-11-10 12:57:18.000 314 22442.63 120.80 41460.96 88888.00 2023-11-10 12:57:19.000 314 22442.68 120.80 41460.96 88888.00 2023-11-10 12:57:20.000 314 22442.70 120.82 41460.98 47527.63 2023-11-10 12:57:21.000 314 22442.67 120.84 41461.01 88888.00 2023-11-10 12:57:22.000 314 22442.62 120.83 41461.00 88888.00 2023-11-10 12:57:23.000 314 22442.60 120.82 41460.98 88888.00 2023-11-10 12:57:24.000 314 22442.59 120.84 41460.95 88888.00 2023-11-10 12:57:25.000 314 22442.57 120.82 41460.96 47527.63 2023-11-10 12:57:26.000 314 22442.57 120.78 41460.97 88888.00 2023-11-10 12:57:27.000 314 22442.60 120.77 41460.97 88888.00 2023-11-10 12:57:28.000 314 22442.60 120.80 41461.01 88888.00 2023-11-10 12:57:29.000 314 22442.59 120.82 41461.10 88888.00 2023-11-10 12:57:30.000 314 22442.61 120.85 41461.17 47527.65 2023-11-10 12:57:31.000 314 22442.65 120.84 41461.20 88888.00 2023-11-10 12:57:32.000 314 22442.67 120.81 41461.20 88888.00 2023-11-10 12:57:33.000 314 22442.67 120.81 41461.20 88888.00 2023-11-10 12:57:34.000 314 22442.66 120.83 41461.20 88888.00 2023-11-10 12:57:35.000 314 22442.64 120.84 41461.19 47527.65 2023-11-10 12:57:36.000 314 22442.63 120.83 41461.18 88888.00 2023-11-10 12:57:37.000 314 22442.65 120.80 41461.20 88888.00 2023-11-10 12:57:38.000 314 22442.66 120.78 41461.20 88888.00 2023-11-10 12:57:39.000 314 22442.65 120.78 41461.19 88888.00 2023-11-10 12:57:40.000 314 22442.58 120.79 41461.19 47527.67 2023-11-10 12:57:41.000 314 22442.53 120.78 41461.15 88888.00 2023-11-10 12:57:42.000 314 22442.53 120.79 41461.10 88888.00 2023-11-10 12:57:43.000 314 22442.55 120.81 41461.10 88888.00 2023-11-10 12:57:44.000 314 22442.55 120.77 41461.12 88888.00 2023-11-10 12:57:45.000 314 22442.52 120.72 41461.12 47527.60 2023-11-10 12:57:46.000 314 22442.51 120.74 41461.14 88888.00 2023-11-10 12:57:47.000 314 22442.54 120.80 41461.19 88888.00 2023-11-10 12:57:48.000 314 22442.53 120.82 41461.22 88888.00 2023-11-10 12:57:49.000 314 22442.52 120.81 41461.23 88888.00 2023-11-10 12:57:50.000 314 22442.53 120.83 41461.23 47527.67 2023-11-10 12:57:51.000 314 22442.53 120.88 41461.22 88888.00 2023-11-10 12:57:52.000 314 22442.49 120.90 41461.21 88888.00 2023-11-10 12:57:53.000 314 22442.49 120.90 41461.22 88888.00 2023-11-10 12:57:54.000 314 22442.49 120.88 41461.23 88888.00 2023-11-10 12:57:55.000 314 22442.47 120.87 41461.23 47527.64 2023-11-10 12:57:56.000 314 22442.45 120.89 41461.25 88888.00 2023-11-10 12:57:57.000 314 22442.44 120.92 41461.22 88888.00 2023-11-10 12:57:58.000 314 22442.40 120.94 41461.17 88888.00 2023-11-10 12:57:59.000 314 22442.34 120.94 41461.15 88888.00 2023-11-10 12:58:00.000 314 22442.32 120.96 41461.18 47527.62 2023-11-10 12:58:01.000 314 22442.35 120.97 41461.19 88888.00 2023-11-10 12:58:02.000 314 22442.37 120.99 41461.17 88888.00 2023-11-10 12:58:03.000 314 22442.39 121.00 41461.14 88888.00 2023-11-10 12:58:04.000 314 22442.43 121.00 41461.15 88888.00 2023-11-10 12:58:05.000 314 22442.47 120.99 41461.21 47527.63 2023-11-10 12:58:06.000 314 22442.48 120.99 41461.22 88888.00 2023-11-10 12:58:07.000 314 22442.48 120.96 41461.17 88888.00 2023-11-10 12:58:08.000 314 22442.49 120.91 41461.17 88888.00 2023-11-10 12:58:09.000 314 22442.47 120.88 41461.18 88888.00 2023-11-10 12:58:10.000 314 22442.42 120.85 41461.16 47527.66 2023-11-10 12:58:11.000 314 22442.41 120.86 41461.19 88888.00 2023-11-10 12:58:12.000 314 22442.43 120.89 41461.24 88888.00 2023-11-10 12:58:13.000 314 22442.45 120.93 41461.29 88888.00 2023-11-10 12:58:14.000 314 22442.47 120.96 41461.36 88888.00 2023-11-10 12:58:15.000 314 22442.51 120.95 41461.41 47527.67 2023-11-10 12:58:16.000 314 22442.52 120.90 41461.38 88888.00 2023-11-10 12:58:17.000 314 22442.53 120.88 41461.33 88888.00 2023-11-10 12:58:18.000 314 22442.58 120.88 41461.30 88888.00 2023-11-10 12:58:19.000 314 22442.58 120.87 41461.23 88888.00 2023-11-10 12:58:20.000 314 22442.53 120.84 41461.16 47527.67 2023-11-10 12:58:21.000 314 22442.53 120.83 41461.19 88888.00 2023-11-10 12:58:22.000 314 22442.56 120.86 41461.30 88888.00 2023-11-10 12:58:23.000 314 22442.60 120.90 41461.30 88888.00 2023-11-10 12:58:24.000 314 22442.65 120.90 41461.20 88888.00 2023-11-10 12:58:25.000 314 22442.66 120.89 41461.16 47527.66 2023-11-10 12:58:26.000 314 22442.63 120.87 41461.17 88888.00 2023-11-10 12:58:27.000 314 22442.59 120.86 41461.17 88888.00 2023-11-10 12:58:28.000 314 22442.57 120.89 41461.18 88888.00 2023-11-10 12:58:29.000 314 22442.56 120.86 41461.16 88888.00 2023-11-10 12:58:30.000 314 22442.53 120.80 41461.14 47527.68 2023-11-10 12:58:31.000 314 22442.49 120.80 41461.18 88888.00 2023-11-10 12:58:32.000 314 22442.45 120.86 41461.23 88888.00 2023-11-10 12:58:33.000 314 22442.44 120.92 41461.21 88888.00 2023-11-10 12:58:34.000 314 22442.45 120.92 41461.21 88888.00 2023-11-10 12:58:35.000 314 22442.50 120.91 41461.27 47527.68 2023-11-10 12:58:36.000 314 22442.56 120.89 41461.29 88888.00 2023-11-10 12:58:37.000 314 22442.63 120.84 41461.25 88888.00 2023-11-10 12:58:38.000 314 22442.66 120.79 41461.25 88888.00 2023-11-10 12:58:39.000 314 22442.64 120.77 41461.31 88888.00 2023-11-10 12:58:40.000 314 22442.63 120.79 41461.37 47527.69 2023-11-10 12:58:41.000 314 22442.64 120.83 41461.37 88888.00 2023-11-10 12:58:42.000 314 22442.60 120.88 41461.29 88888.00 2023-11-10 12:58:43.000 314 22442.57 120.85 41461.22 88888.00 2023-11-10 12:58:44.000 314 22442.62 120.79 41461.26 88888.00 2023-11-10 12:58:45.000 314 22442.67 120.78 41461.30 47527.73 2023-11-10 12:58:46.000 314 22442.65 120.82 41461.28 88888.00 2023-11-10 12:58:47.000 314 22442.62 120.83 41461.28 88888.00 2023-11-10 12:58:48.000 314 22442.63 120.79 41461.30 88888.00 2023-11-10 12:58:49.000 314 22442.68 120.74 41461.28 88888.00 2023-11-10 12:58:50.000 314 22442.74 120.74 41461.25 47527.74 2023-11-10 12:58:51.000 314 22442.75 120.77 41461.25 88888.00 2023-11-10 12:58:52.000 314 22442.74 120.81 41461.29 88888.00 2023-11-10 12:58:53.000 314 22442.76 120.85 41461.34 88888.00 2023-11-10 12:58:54.000 314 22442.81 120.82 41461.36 88888.00 2023-11-10 12:58:55.000 314 22442.82 120.79 41461.31 47527.73 2023-11-10 12:58:56.000 314 22442.82 120.83 41461.27 88888.00 2023-11-10 12:58:57.000 314 22442.83 120.83 41461.29 88888.00 2023-11-10 12:58:58.000 314 22442.83 120.78 41461.31 88888.00 2023-11-10 12:58:59.000 314 22442.82 120.74 41461.31 88888.00 2023-11-10 12:59:00.000 314 22442.80 120.70 41461.31 47527.75 2023-11-10 12:59:01.000 314 22442.78 120.68 41461.31 88888.00 2023-11-10 12:59:02.000 314 22442.75 120.70 41461.31 88888.00 2023-11-10 12:59:03.000 314 22442.72 120.74 41461.36 88888.00 2023-11-10 12:59:04.000 314 22442.70 120.75 41461.40 88888.00 2023-11-10 12:59:05.000 314 22442.72 120.74 41461.38 47527.76 2023-11-10 12:59:06.000 314 22442.74 120.75 41461.33 88888.00 2023-11-10 12:59:07.000 314 22442.72 120.77 41461.31 88888.00 2023-11-10 12:59:08.000 314 22442.66 120.74 41461.29 88888.00 2023-11-10 12:59:09.000 314 22442.65 120.70 41461.31 88888.00 2023-11-10 12:59:10.000 314 22442.66 120.69 41461.35 47527.75 2023-11-10 12:59:11.000 314 22442.67 120.72 41461.38 88888.00 2023-11-10 12:59:12.000 314 22442.68 120.76 41461.34 88888.00 2023-11-10 12:59:13.000 314 22442.68 120.75 41461.32 88888.00 2023-11-10 12:59:14.000 314 22442.65 120.69 41461.39 88888.00 2023-11-10 12:59:15.000 314 22442.65 120.67 41461.49 47527.77 2023-11-10 12:59:16.000 314 22442.66 120.68 41461.45 88888.00 2023-11-10 12:59:17.000 314 22442.63 120.69 41461.35 88888.00 2023-11-10 12:59:18.000 314 22442.61 120.67 41461.33 88888.00 2023-11-10 12:59:19.000 314 22442.62 120.64 41461.38 88888.00 2023-11-10 12:59:20.000 314 22442.63 120.63 41461.41 47527.75 2023-11-10 12:59:21.000 314 22442.65 120.64 41461.43 88888.00 2023-11-10 12:59:22.000 314 22442.66 120.67 41461.43 88888.00 2023-11-10 12:59:23.000 314 22442.63 120.69 41461.43 88888.00 2023-11-10 12:59:24.000 314 22442.59 120.69 41461.41 88888.00 2023-11-10 12:59:25.000 314 22442.59 120.68 41461.43 47527.75 2023-11-10 12:59:26.000 314 22442.61 120.67 41461.46 88888.00 2023-11-10 12:59:27.000 314 22442.63 120.69 41461.52 88888.00 2023-11-10 12:59:28.000 314 22442.64 120.70 41461.52 88888.00 2023-11-10 12:59:29.000 314 22442.63 120.70 41461.48 88888.00 2023-11-10 12:59:30.000 314 22442.64 120.72 41461.45 47527.79 2023-11-10 12:59:31.000 314 22442.66 120.77 41461.48 88888.00 2023-11-10 12:59:32.000 314 22442.66 120.81 41461.48 88888.00 2023-11-10 12:59:33.000 314 22442.62 120.80 41461.44 88888.00 2023-11-10 12:59:34.000 314 22442.58 120.77 41461.41 88888.00 2023-11-10 12:59:35.000 314 22442.56 120.73 41461.43 47527.77 2023-11-10 12:59:36.000 314 22442.56 120.74 41461.47 88888.00 2023-11-10 12:59:37.000 314 22442.59 120.75 41461.50 88888.00 2023-11-10 12:59:38.000 314 22442.62 120.75 41461.53 88888.00 2023-11-10 12:59:39.000 314 22442.64 120.77 41461.53 88888.00 2023-11-10 12:59:40.000 314 22442.65 120.79 41461.52 47527.78 2023-11-10 12:59:41.000 314 22442.66 120.77 41461.50 88888.00 2023-11-10 12:59:42.000 314 22442.67 120.76 41461.44 88888.00 2023-11-10 12:59:43.000 314 22442.69 120.77 41461.42 88888.00 2023-11-10 12:59:44.000 314 22442.71 120.76 41461.45 88888.00 2023-11-10 12:59:45.000 314 22442.68 120.76 41461.43 47527.81 2023-11-10 12:59:46.000 314 22442.63 120.76 41461.41 88888.00 2023-11-10 12:59:47.000 314 22442.61 120.73 41461.48 88888.00 2023-11-10 12:59:48.000 314 22442.63 120.71 41461.53 88888.00 2023-11-10 12:59:49.000 314 22442.62 120.73 41461.48 88888.00 2023-11-10 12:59:50.000 314 22442.59 120.75 41461.44 47527.80 2023-11-10 12:59:51.000 314 22442.58 120.77 41461.45 88888.00 2023-11-10 12:59:52.000 314 22442.57 120.79 41461.48 88888.00 2023-11-10 12:59:53.000 314 22442.53 120.77 41461.46 88888.00 2023-11-10 12:59:54.000 314 22442.53 120.72 41461.43 88888.00 2023-11-10 12:59:55.000 314 22442.56 120.70 41461.46 47527.82 2023-11-10 12:59:56.000 314 22442.63 120.70 41461.52 88888.00 2023-11-10 12:59:57.000 314 22442.68 120.68 41461.57 88888.00 2023-11-10 12:59:58.000 314 22442.72 120.64 41461.55 88888.00 2023-11-10 12:59:59.000 314 22442.75 120.61 41461.52 88888.00 2023-11-10 13:00:00.000 314 22442.76 120.64 41461.55 47527.84 2023-11-10 13:00:01.000 314 22442.73 120.70 41461.65 88888.00 2023-11-10 13:00:02.000 314 22442.71 120.71 41461.67 88888.00 2023-11-10 13:00:03.000 314 22442.72 120.66 41461.61 88888.00 2023-11-10 13:00:04.000 314 22442.79 120.59 41461.57 88888.00 2023-11-10 13:00:05.000 314 22442.83 120.53 41461.56 47527.84 2023-11-10 13:00:06.000 314 22442.77 120.51 41461.54 88888.00 2023-11-10 13:00:07.000 314 22442.71 120.55 41461.55 88888.00 2023-11-10 13:00:08.000 314 22442.70 120.56 41461.58 88888.00 2023-11-10 13:00:09.000 314 22442.71 120.55 41461.59 88888.00 2023-11-10 13:00:10.000 314 22442.69 120.55 41461.58 47527.86 2023-11-10 13:00:11.000 314 22442.67 120.56 41461.55 88888.00 2023-11-10 13:00:12.000 314 22442.68 120.58 41461.53 88888.00 2023-11-10 13:00:13.000 314 22442.67 120.57 41461.56 88888.00 2023-11-10 13:00:14.000 314 22442.66 120.51 41461.66 88888.00 2023-11-10 13:00:15.000 314 22442.68 120.46 41461.75 47527.82 2023-11-10 13:00:16.000 314 22442.70 120.44 41461.77 88888.00 2023-11-10 13:00:17.000 314 22442.73 120.39 41461.75 88888.00 2023-11-10 13:00:18.000 314 22442.77 120.34 41461.75 88888.00 2023-11-10 13:00:19.000 314 22442.81 120.37 41461.70 88888.00 2023-11-10 13:00:20.000 314 22442.79 120.43 41461.59 47527.89 2023-11-10 13:00:21.000 314 22442.74 120.44 41461.50 88888.00 2023-11-10 13:00:22.000 314 22442.72 120.42 41461.52 88888.00 2023-11-10 13:00:23.000 314 22442.73 120.44 41461.59 88888.00 2023-11-10 13:00:24.000 314 22442.76 120.50 41461.62 88888.00 2023-11-10 13:00:25.000 314 22442.76 120.51 41461.60 47527.89 2023-11-10 13:00:26.000 314 22442.73 120.45 41461.57 88888.00 2023-11-10 13:00:27.000 314 22442.69 120.40 41461.55 88888.00 2023-11-10 13:00:28.000 314 22442.67 120.38 41461.52 88888.00 2023-11-10 13:00:29.000 314 22442.69 120.37 41461.50 88888.00 2023-11-10 13:00:30.000 314 22442.73 120.39 41461.53 47527.93 2023-11-10 13:00:31.000 314 22442.74 120.45 41461.55 88888.00 2023-11-10 13:00:32.000 314 22442.76 120.49 41461.55 88888.00 2023-11-10 13:00:33.000 314 22442.76 120.49 41461.57 88888.00 2023-11-10 13:00:34.000 314 22442.73 120.49 41461.61 88888.00 2023-11-10 13:00:35.000 314 22442.69 120.52 41461.66 47527.92 2023-11-10 13:00:36.000 314 22442.68 120.53 41461.69 88888.00 2023-11-10 13:00:37.000 314 22442.68 120.52 41461.69 88888.00 2023-11-10 13:00:38.000 314 22442.70 120.52 41461.68 88888.00 2023-11-10 13:00:39.000 314 22442.68 120.52 41461.66 88888.00 2023-11-10 13:00:40.000 314 22442.61 120.50 41461.59 47527.92 2023-11-10 13:00:41.000 314 22442.57 120.53 41461.52 88888.00 2023-11-10 13:00:42.000 314 22442.60 120.61 41461.54 88888.00 2023-11-10 13:00:43.000 314 22442.61 120.64 41461.66 88888.00 2023-11-10 13:00:44.000 314 22442.59 120.60 41461.68 88888.00 2023-11-10 13:00:45.000 314 22442.59 120.60 41461.62 47527.93 2023-11-10 13:00:46.000 314 22442.57 120.62 41461.59 88888.00 2023-11-10 13:00:47.000 314 22442.53 120.64 41461.56 88888.00 2023-11-10 13:00:48.000 314 22442.54 120.62 41461.56 88888.00 2023-11-10 13:00:49.000 314 22442.61 120.61 41461.65 88888.00 2023-11-10 13:00:50.000 314 22442.68 120.68 41461.78 47527.94 2023-11-10 13:00:51.000 314 22442.69 120.76 41461.81 88888.00 2023-11-10 13:00:52.000 314 22442.68 120.76 41461.76 88888.00 2023-11-10 13:00:53.000 314 22442.70 120.72 41461.73 88888.00 2023-11-10 13:00:54.000 314 22442.72 120.71 41461.71 88888.00 2023-11-10 13:00:55.000 314 22442.67 120.73 41461.73 47527.97 2023-11-10 13:00:56.000 314 22442.58 120.74 41461.77 88888.00 2023-11-10 13:00:57.000 314 22442.52 120.70 41461.77 88888.00 2023-11-10 13:00:58.000 314 22442.51 120.65 41461.74 88888.00 2023-11-10 13:00:59.000 314 22442.52 120.67 41461.76 88888.00 2023-11-10 13:01:00.000 314 22442.53 120.74 41461.83 47527.94 2023-11-10 13:01:01.000 314 22442.55 120.78 41461.88 88888.00 2023-11-10 13:01:02.000 314 22442.58 120.82 41461.82 88888.00 2023-11-10 13:01:03.000 314 22442.61 120.87 41461.73 88888.00 2023-11-10 13:01:04.000 314 22442.62 120.89 41461.71 88888.00 2023-11-10 13:01:05.000 314 22442.61 120.87 41461.73 47527.93 2023-11-10 13:01:06.000 314 22442.57 120.86 41461.75 88888.00 2023-11-10 13:01:07.000 314 22442.50 120.84 41461.78 88888.00 2023-11-10 13:01:08.000 314 22442.48 120.79 41461.83 88888.00 2023-11-10 13:01:09.000 314 22442.50 120.72 41461.85 88888.00 2023-11-10 13:01:10.000 314 22442.53 120.71 41461.87 47527.90 2023-11-10 13:01:11.000 314 22442.53 120.76 41461.89 88888.00 2023-11-10 13:01:12.000 314 22442.49 120.78 41461.85 88888.00 2023-11-10 13:01:13.000 314 22442.41 120.78 41461.79 88888.00 2023-11-10 13:01:14.000 314 22442.39 120.78 41461.78 88888.00 2023-11-10 13:01:15.000 314 22442.42 120.78 41461.79 47527.91 2023-11-10 13:01:16.000 314 22442.42 120.75 41461.78 88888.00 2023-11-10 13:01:17.000 314 22442.41 120.75 41461.79 88888.00 2023-11-10 13:01:18.000 314 22442.40 120.78 41461.79 88888.00 2023-11-10 13:01:19.000 314 22442.41 120.82 41461.76 88888.00 2023-11-10 13:01:20.000 314 22442.43 120.84 41461.79 47527.89 2023-11-10 13:01:21.000 314 22442.41 120.82 41461.88 88888.00 2023-11-10 13:01:22.000 314 22442.41 120.81 41461.90 88888.00 2023-11-10 13:01:23.000 314 22442.46 120.84 41461.88 88888.00 2023-11-10 13:01:24.000 314 22442.49 120.88 41461.85 88888.00 2023-11-10 13:01:25.000 314 22442.47 120.88 41461.80 47527.90 2023-11-10 13:01:26.000 314 22442.46 120.87 41461.75 88888.00 2023-11-10 13:01:27.000 314 22442.48 120.85 41461.76 88888.00 2023-11-10 13:01:28.000 314 22442.50 120.85 41461.83 88888.00 2023-11-10 13:01:29.000 314 22442.51 120.88 41461.86 88888.00 2023-11-10 13:01:30.000 314 22442.50 120.90 41461.80 47527.89 2023-11-10 13:01:31.000 314 22442.50 120.93 41461.73 88888.00 2023-11-10 13:01:32.000 314 22442.50 120.94 41461.72 88888.00 2023-11-10 13:01:33.000 314 22442.49 120.91 41461.74 88888.00 2023-11-10 13:01:34.000 314 22442.43 120.88 41461.72 88888.00 2023-11-10 13:01:35.000 314 22442.37 120.87 41461.70 47527.90 2023-11-10 13:01:36.000 314 22442.36 120.89 41461.75 88888.00 2023-11-10 13:01:37.000 314 22442.39 120.89 41461.85 88888.00 2023-11-10 13:01:38.000 314 22442.39 120.83 41461.90 88888.00 2023-11-10 13:01:39.000 314 22442.35 120.79 41461.89 88888.00 2023-11-10 13:01:40.000 314 22442.32 120.81 41461.87 47527.92 2023-11-10 13:01:41.000 314 22442.34 120.83 41461.85 88888.00 2023-11-10 13:01:42.000 314 22442.40 120.82 41461.82 88888.00 2023-11-10 13:01:43.000 314 22442.45 120.84 41461.81 88888.00 2023-11-10 13:01:44.000 314 22442.52 120.87 41461.83 88888.00 2023-11-10 13:01:45.000 314 22442.58 120.81 41461.81 47527.89 2023-11-10 13:01:46.000 314 22442.60 120.73 41461.76 88888.00 2023-11-10 13:01:47.000 314 22442.57 120.72 41461.76 88888.00 2023-11-10 13:01:48.000 314 22442.54 120.76 41461.82 88888.00 2023-11-10 13:01:49.000 314 22442.52 120.79 41461.85 88888.00 2023-11-10 13:01:50.000 314 22442.49 120.80 41461.84 47527.94 2023-11-10 13:01:51.000 314 22442.46 120.77 41461.84 88888.00 2023-11-10 13:01:52.000 314 22442.45 120.74 41461.87 88888.00 2023-11-10 13:01:53.000 314 22442.45 120.73 41461.88 88888.00 2023-11-10 13:01:54.000 314 22442.46 120.78 41461.86 88888.00 2023-11-10 13:01:55.000 314 22442.47 120.81 41461.86 47527.96 2023-11-10 13:01:56.000 314 22442.47 120.78 41461.86 88888.00 2023-11-10 13:01:57.000 314 22442.47 120.75 41461.83 88888.00 2023-11-10 13:01:58.000 314 22442.49 120.75 41461.79 88888.00 2023-11-10 13:01:59.000 314 22442.52 120.75 41461.79 88888.00 2023-11-10 13:02:00.000 314 22442.50 120.75 41461.82 47527.98 2023-11-10 13:02:01.000 314 22442.45 120.75 41461.80 88888.00 2023-11-10 13:02:02.000 314 22442.41 120.71 41461.80 88888.00 2023-11-10 13:02:03.000 314 22442.36 120.69 41461.84 88888.00 2023-11-10 13:02:04.000 314 22442.35 120.70 41461.83 88888.00 2023-11-10 13:02:05.000 314 22442.37 120.71 41461.79 47527.99 2023-11-10 13:02:06.000 314 22442.33 120.69 41461.76 88888.00 2023-11-10 13:02:07.000 314 22442.28 120.67 41461.77 88888.00 2023-11-10 13:02:08.000 314 22442.28 120.66 41461.79 88888.00 2023-11-10 13:02:09.000 314 22442.32 120.64 41461.82 88888.00 2023-11-10 13:02:10.000 314 22442.35 120.64 41461.88 47528.00 2023-11-10 13:02:11.000 314 22442.35 120.65 41461.95 88888.00 2023-11-10 13:02:12.000 314 22442.32 120.65 41461.97 88888.00 2023-11-10 13:02:13.000 314 22442.31 120.64 41461.94 88888.00 2023-11-10 13:02:14.000 314 22442.34 120.65 41461.89 88888.00 2023-11-10 13:02:15.000 314 22442.38 120.68 41461.88 47528.00 2023-11-10 13:02:16.000 314 22442.41 120.69 41461.92 88888.00 2023-11-10 13:02:17.000 314 22442.42 120.68 41462.05 88888.00 2023-11-10 13:02:18.000 314 22442.45 120.67 41462.16 88888.00 2023-11-10 13:02:19.000 314 22442.51 120.67 41462.11 88888.00 2023-11-10 13:02:20.000 314 22442.55 120.67 41462.00 47528.01 2023-11-10 13:02:21.000 314 22442.52 120.68 41461.99 88888.00 2023-11-10 13:02:22.000 314 22442.47 120.67 41461.96 88888.00 2023-11-10 13:02:23.000 314 22442.47 120.63 41461.89 88888.00 2023-11-10 13:02:24.000 314 22442.47 120.61 41461.94 88888.00 2023-11-10 13:02:25.000 314 22442.46 120.61 41462.03 47528.01 2023-11-10 13:02:26.000 314 22442.46 120.61 41462.05 88888.00 2023-11-10 13:02:27.000 314 22442.47 120.64 41462.06 88888.00 2023-11-10 13:02:28.000 314 22442.48 120.68 41462.12 88888.00 2023-11-10 13:02:29.000 314 22442.52 120.67 41462.12 88888.00 2023-11-10 13:02:30.000 314 22442.53 120.64 41462.05 47528.05 2023-11-10 13:02:31.000 314 22442.49 120.63 41462.02 88888.00 2023-11-10 13:02:32.000 314 22442.45 120.61 41462.03 88888.00 2023-11-10 13:02:33.000 314 22442.42 120.59 41461.99 88888.00 2023-11-10 13:02:34.000 314 22442.42 120.58 41461.93 88888.00 2023-11-10 13:02:35.000 314 22442.44 120.58 41461.92 47528.07 2023-11-10 13:02:36.000 314 22442.41 120.58 41461.91 88888.00 2023-11-10 13:02:37.000 314 22442.36 120.59 41461.89 88888.00 2023-11-10 13:02:38.000 314 22442.36 120.60 41461.90 88888.00 2023-11-10 13:02:39.000 314 22442.39 120.61 41461.97 88888.00 2023-11-10 13:02:40.000 314 22442.41 120.60 41462.02 47528.07 2023-11-10 13:02:41.000 314 22442.42 120.61 41462.04 88888.00 2023-11-10 13:02:42.000 314 22442.44 120.66 41462.04 88888.00 2023-11-10 13:02:43.000 314 22442.44 120.68 41462.01 88888.00 2023-11-10 13:02:44.000 314 22442.41 120.69 41461.96 88888.00 2023-11-10 13:02:45.000 314 22442.38 120.67 41461.93 47528.10 2023-11-10 13:02:46.000 314 22442.38 120.64 41461.94 88888.00 2023-11-10 13:02:47.000 314 22442.42 120.65 41461.96 88888.00 2023-11-10 13:02:48.000 314 22442.42 120.64 41461.96 88888.00 2023-11-10 13:02:49.000 314 22442.35 120.58 41461.95 88888.00 2023-11-10 13:02:50.000 314 22442.31 120.55 41461.98 47528.10 2023-11-10 13:02:51.000 314 22442.33 120.57 41462.04 88888.00 2023-11-10 13:02:52.000 314 22442.38 120.60 41462.12 88888.00 2023-11-10 13:02:53.000 314 22442.45 120.62 41462.15 88888.00 2023-11-10 13:02:54.000 314 22442.50 120.61 41462.12 88888.00 2023-11-10 13:02:55.000 314 22442.51 120.61 41462.08 47528.13 2023-11-10 13:02:56.000 314 22442.50 120.60 41462.09 88888.00 2023-11-10 13:02:57.000 314 22442.50 120.59 41462.11 88888.00 2023-11-10 13:02:58.000 314 22442.50 120.62 41462.11 88888.00 2023-11-10 13:02:59.000 314 22442.52 120.67 41462.11 88888.00 2023-11-10 13:03:00.000 314 22442.54 120.66 41462.11 47528.14 2023-11-10 13:03:01.000 314 22442.55 120.62 41462.14 88888.00 2023-11-10 13:03:02.000 314 22442.57 120.57 41462.12 88888.00 2023-11-10 13:03:03.000 314 22442.60 120.57 41462.06 88888.00 2023-11-10 13:03:04.000 314 22442.60 120.64 41462.06 88888.00 2023-11-10 13:03:05.000 314 22442.56 120.63 41462.07 47528.17 2023-11-10 13:03:06.000 314 22442.53 120.56 41462.07 88888.00 2023-11-10 13:03:07.000 314 22442.52 120.55 41462.11 88888.00 2023-11-10 13:03:08.000 314 22442.53 120.57 41462.16 88888.00 2023-11-10 13:03:09.000 314 22442.56 120.59 41462.18 88888.00 2023-11-10 13:03:10.000 314 22442.54 120.61 41462.16 47528.17 2023-11-10 13:03:11.000 314 22442.51 120.66 41462.14 88888.00 2023-11-10 13:03:12.000 314 22442.50 120.68 41462.14 88888.00 2023-11-10 13:03:13.000 314 22442.52 120.67 41462.16 88888.00 2023-11-10 13:03:14.000 314 22442.53 120.63 41462.10 88888.00 2023-11-10 13:03:15.000 314 22442.56 120.62 41462.04 47528.16 2023-11-10 13:03:16.000 314 22442.60 120.64 41462.06 88888.00 2023-11-10 13:03:17.000 314 22442.62 120.64 41462.09 88888.00 2023-11-10 13:03:18.000 314 22442.58 120.59 41462.03 88888.00 2023-11-10 13:03:19.000 314 22442.53 120.56 41461.99 88888.00 2023-11-10 13:03:20.000 314 22442.52 120.55 41462.02 47528.17 2023-11-10 13:03:21.000 314 22442.51 120.56 41462.03 88888.00 2023-11-10 13:03:22.000 314 22442.49 120.57 41462.06 88888.00 2023-11-10 13:03:23.000 314 22442.47 120.56 41462.14 88888.00 2023-11-10 13:03:24.000 314 22442.45 120.53 41462.19 88888.00 2023-11-10 13:03:25.000 314 22442.44 120.51 41462.14 47528.19 2023-11-10 13:03:26.000 314 22442.45 120.50 41462.07 88888.00 2023-11-10 13:03:27.000 314 22442.44 120.49 41462.06 88888.00 2023-11-10 13:03:28.000 314 22442.41 120.49 41462.09 88888.00 2023-11-10 13:03:29.000 314 22442.39 120.52 41462.07 88888.00 2023-11-10 13:03:30.000 314 22442.41 120.56 41462.00 47528.21 2023-11-10 13:03:31.000 314 22442.42 120.57 41461.95 88888.00 2023-11-10 13:03:32.000 314 22442.42 120.57 41461.94 88888.00 2023-11-10 13:03:33.000 314 22442.39 120.57 41461.94 88888.00 2023-11-10 13:03:34.000 314 22442.36 120.54 41461.93 88888.00 2023-11-10 13:03:35.000 314 22442.36 120.53 41461.90 47528.20 2023-11-10 13:03:36.000 314 22442.38 120.60 41461.92 88888.00 2023-11-10 13:03:37.000 314 22442.36 120.67 41461.93 88888.00 2023-11-10 13:03:38.000 314 22442.35 120.70 41461.93 88888.00 2023-11-10 13:03:39.000 314 22442.33 120.75 41461.94 88888.00 2023-11-10 13:03:40.000 314 22442.32 120.81 41462.02 47528.19 2023-11-10 13:03:41.000 314 22442.36 120.87 41462.11 88888.00 2023-11-10 13:03:42.000 314 22442.41 120.92 41462.11 88888.00 2023-11-10 13:03:43.000 314 22442.40 120.95 41462.06 88888.00 2023-11-10 13:03:44.000 314 22442.37 120.95 41462.07 88888.00 2023-11-10 13:03:45.000 314 22442.38 120.98 41462.12 47528.15 2023-11-10 13:03:46.000 314 22442.38 121.02 41462.15 88888.00 2023-11-10 13:03:47.000 314 22442.41 121.04 41462.15 88888.00 2023-11-10 13:03:48.000 314 22442.47 121.04 41462.14 88888.00 2023-11-10 13:03:49.000 314 22442.50 121.04 41462.09 88888.00 2023-11-10 13:03:50.000 314 22442.47 121.04 41462.07 47528.13 2023-11-10 13:03:51.000 314 22442.43 121.07 41462.18 88888.00 2023-11-10 13:03:52.000 314 22442.42 121.10 41462.28 88888.00 2023-11-10 13:03:53.000 314 22442.41 121.15 41462.26 88888.00 2023-11-10 13:03:54.000 314 22442.41 121.19 41462.15 88888.00 2023-11-10 13:03:55.000 314 22442.41 121.21 41462.11 47528.12 2023-11-10 13:03:56.000 314 22442.40 121.22 41462.18 88888.00 2023-11-10 13:03:57.000 314 22442.40 121.21 41462.23 88888.00 2023-11-10 13:03:58.000 314 22442.38 121.18 41462.20 88888.00 2023-11-10 13:03:59.000 314 22442.37 121.17 41462.16 88888.00 2023-11-10 13:04:00.000 314 22442.38 121.20 41462.18 47528.12 2023-11-10 13:04:01.000 314 22442.34 121.22 41462.20 88888.00 2023-11-10 13:04:02.000 314 22442.31 121.23 41462.21 88888.00 2023-11-10 13:04:03.000 314 22442.32 121.26 41462.17 88888.00 2023-11-10 13:04:04.000 314 22442.30 121.28 41462.13 88888.00 2023-11-10 13:04:05.000 314 22442.24 121.34 41462.18 47528.16 2023-11-10 13:04:06.000 314 22442.24 121.42 41462.22 88888.00 2023-11-10 13:04:07.000 314 22442.28 121.45 41462.24 88888.00 2023-11-10 13:04:08.000 314 22442.32 121.42 41462.24 88888.00 2023-11-10 13:04:09.000 314 22442.35 121.38 41462.21 88888.00 2023-11-10 13:04:10.000 314 22442.38 121.36 41462.20 47528.17 2023-11-10 13:04:11.000 314 22442.38 121.38 41462.22 88888.00 2023-11-10 13:04:12.000 314 22442.36 121.40 41462.24 88888.00 2023-11-10 13:04:13.000 314 22442.34 121.43 41462.27 88888.00 2023-11-10 13:04:14.000 314 22442.34 121.47 41462.27 88888.00 2023-11-10 13:04:15.000 314 22442.33 121.44 41462.22 47528.18 2023-11-10 13:04:16.000 314 22442.31 121.36 41462.14 88888.00 2023-11-10 13:04:17.000 314 22442.31 121.33 41462.13 88888.00 2023-11-10 13:04:18.000 314 22442.33 121.37 41462.18 88888.00 2023-11-10 13:04:19.000 314 22442.34 121.42 41462.19 88888.00 2023-11-10 13:04:20.000 314 22442.35 121.45 41462.20 47528.20 2023-11-10 13:04:21.000 314 22442.39 121.41 41462.21 88888.00 2023-11-10 13:04:22.000 314 22442.44 121.37 41462.19 88888.00 2023-11-10 13:04:23.000 314 22442.46 121.42 41462.17 88888.00 2023-11-10 13:04:24.000 314 22442.44 121.49 41462.19 88888.00 2023-11-10 13:04:25.000 314 22442.41 121.52 41462.23 47528.21 2023-11-10 13:04:26.000 314 22442.42 121.53 41462.30 88888.00 2023-11-10 13:04:27.000 314 22442.46 121.51 41462.38 88888.00 2023-11-10 13:04:28.000 314 22442.47 121.50 41462.40 88888.00 2023-11-10 13:04:29.000 314 22442.46 121.52 41462.35 88888.00 2023-11-10 13:04:30.000 314 22442.43 121.53 41462.34 47528.22 2023-11-10 13:04:31.000 314 22442.40 121.53 41462.34 88888.00 2023-11-10 13:04:32.000 314 22442.36 121.51 41462.29 88888.00 2023-11-10 13:04:33.000 314 22442.35 121.46 41462.26 88888.00 2023-11-10 13:04:34.000 314 22442.35 121.44 41462.24 88888.00 2023-11-10 13:04:35.000 314 22442.34 121.46 41462.20 47528.26 2023-11-10 13:04:36.000 314 22442.33 121.49 41462.20 88888.00 2023-11-10 13:04:37.000 314 22442.36 121.49 41462.28 88888.00 2023-11-10 13:04:38.000 314 22442.43 121.45 41462.37 88888.00 2023-11-10 13:04:39.000 314 22442.48 121.38 41462.39 88888.00 2023-11-10 13:04:40.000 314 22442.51 121.32 41462.35 47528.28 2023-11-10 13:04:41.000 314 22442.48 121.29 41462.30 88888.00 2023-11-10 13:04:42.000 314 22442.44 121.25 41462.31 88888.00 2023-11-10 13:04:43.000 314 22442.45 121.21 41462.34 88888.00 2023-11-10 13:04:44.000 314 22442.48 121.20 41462.36 88888.00 2023-11-10 13:04:45.000 314 22442.47 121.20 41462.34 47528.30 2023-11-10 13:04:46.000 314 22442.46 121.17 41462.33 88888.00 2023-11-10 13:04:47.000 314 22442.45 121.09 41462.31 88888.00 2023-11-10 13:04:48.000 314 22442.50 121.06 41462.34 88888.00 2023-11-10 13:04:49.000 314 22442.56 121.06 41462.43 88888.00 2023-11-10 13:04:50.000 314 22442.58 121.03 41462.46 47528.38 2023-11-10 13:04:51.000 314 22442.59 120.98 41462.39 88888.00 2023-11-10 13:04:52.000 314 22442.62 120.96 41462.38 88888.00 2023-11-10 13:04:53.000 314 22442.65 120.97 41462.46 88888.00 2023-11-10 13:04:54.000 314 22442.65 120.96 41462.49 88888.00 2023-11-10 13:04:55.000 314 22442.66 120.94 41462.48 47528.44 2023-11-10 13:04:56.000 314 22442.68 120.90 41462.53 88888.00 2023-11-10 13:04:57.000 314 22442.67 120.92 41462.59 88888.00 2023-11-10 13:04:58.000 314 22442.66 120.94 41462.56 88888.00 2023-11-10 13:04:59.000 314 22442.66 120.89 41462.51 88888.00 2023-11-10 13:05:00.000 314 22442.65 120.86 41462.52 47528.50 2023-11-10 13:05:01.000 314 22442.65 120.86 41462.54 88888.00 2023-11-10 13:05:02.000 314 22442.67 120.83 41462.50 88888.00 2023-11-10 13:05:03.000 314 22442.69 120.85 41462.44 88888.00 2023-11-10 13:05:04.000 314 22442.72 120.91 41462.38 88888.00 2023-11-10 13:05:05.000 314 22442.73 120.95 41462.38 47528.45 2023-11-10 13:05:06.000 314 22442.76 120.93 41462.47 88888.00 2023-11-10 13:05:07.000 314 22442.78 120.89 41462.56 88888.00 2023-11-10 13:05:08.000 314 22442.78 120.85 41462.54 88888.00 2023-11-10 13:05:09.000 314 22442.77 120.82 41462.47 88888.00 2023-11-10 13:05:10.000 314 22442.75 120.80 41462.46 47528.46 2023-11-10 13:05:11.000 314 22442.70 120.81 41462.47 88888.00 2023-11-10 13:05:12.000 314 22442.65 120.83 41462.50 88888.00 2023-11-10 13:05:13.000 314 22442.59 120.81 41462.55 88888.00 2023-11-10 13:05:14.000 314 22442.59 120.75 41462.54 88888.00 2023-11-10 13:05:15.000 314 22442.60 120.71 41462.48 47528.46 2023-11-10 13:05:16.000 314 22442.56 120.71 41462.45 88888.00 2023-11-10 13:05:17.000 314 22442.55 120.73 41462.44 88888.00 2023-11-10 13:05:18.000 314 22442.58 120.76 41462.41 88888.00 2023-11-10 13:05:19.000 314 22442.60 120.77 41462.41 88888.00 2023-11-10 13:05:20.000 314 22442.60 120.76 41462.43 47528.47 2023-11-10 13:05:21.000 314 22442.62 120.77 41462.45 88888.00 2023-11-10 13:05:22.000 314 22442.63 120.78 41462.47 88888.00 2023-11-10 13:05:23.000 314 22442.62 120.77 41462.45 88888.00 2023-11-10 13:05:24.000 314 22442.63 120.73 41462.39 88888.00 2023-11-10 13:05:25.000 314 22442.67 120.72 41462.41 47528.52 2023-11-10 13:05:26.000 314 22442.68 120.72 41462.48 88888.00 2023-11-10 13:05:27.000 314 22442.65 120.72 41462.51 88888.00 2023-11-10 13:05:28.000 314 22442.63 120.73 41462.50 88888.00 2023-11-10 13:05:29.000 314 22442.67 120.76 41462.53 88888.00 2023-11-10 13:05:30.000 314 22442.71 120.76 41462.60 47528.52 2023-11-10 13:05:31.000 314 22442.73 120.71 41462.63 88888.00 2023-11-10 13:05:32.000 314 22442.71 120.66 41462.57 88888.00 2023-11-10 13:05:33.000 314 22442.67 120.64 41462.51 88888.00 2023-11-10 13:05:34.000 314 22442.67 120.64 41462.48 88888.00 2023-11-10 13:05:35.000 314 22442.70 120.66 41462.50 47528.60 2023-11-10 13:05:36.000 314 22442.70 120.65 41462.50 88888.00 2023-11-10 13:05:37.000 314 22442.68 120.62 41462.46 88888.00 2023-11-10 13:05:38.000 314 22442.69 120.63 41462.43 88888.00 2023-11-10 13:05:39.000 314 22442.70 120.69 41462.43 88888.00 2023-11-10 13:05:40.000 314 22442.70 120.74 41462.41 47528.60 2023-11-10 13:05:41.000 314 22442.67 120.73 41462.35 88888.00 2023-11-10 13:05:42.000 314 22442.64 120.69 41462.31 88888.00 2023-11-10 13:05:43.000 314 22442.67 120.67 41462.34 88888.00 2023-11-10 13:05:44.000 314 22442.68 120.70 41462.38 88888.00 2023-11-10 13:05:45.000 314 22442.63 120.77 41462.39 47528.54 2023-11-10 13:05:46.000 314 22442.56 120.83 41462.43 88888.00 2023-11-10 13:05:47.000 314 22442.49 120.86 41462.45 88888.00 2023-11-10 13:05:48.000 314 22442.46 120.87 41462.47 88888.00 2023-11-10 13:05:49.000 314 22442.49 120.86 41462.46 88888.00 2023-11-10 13:05:50.000 314 22442.54 120.85 41462.40 47528.48 2023-11-10 13:05:51.000 314 22442.58 120.88 41462.38 88888.00 2023-11-10 13:05:52.000 314 22442.61 120.93 41462.41 88888.00 2023-11-10 13:05:53.000 314 22442.58 120.94 41462.40 88888.00 2023-11-10 13:05:54.000 314 22442.50 120.94 41462.39 88888.00 2023-11-10 13:05:55.000 314 22442.44 120.95 41462.45 47528.50 2023-11-10 13:05:56.000 314 22442.41 120.96 41462.46 88888.00 2023-11-10 13:05:57.000 314 22442.41 120.99 41462.43 88888.00 2023-11-10 13:05:58.000 314 22442.44 121.02 41462.41 88888.00 2023-11-10 13:05:59.000 314 22442.49 121.01 41462.41 88888.00 2023-11-10 13:06:00.000 314 22442.53 120.98 41462.44 47528.50 2023-11-10 13:06:01.000 314 22442.56 120.97 41462.46 88888.00 2023-11-10 13:06:02.000 314 22442.56 120.99 41462.39 88888.00 2023-11-10 13:06:03.000 314 22442.55 120.98 41462.30 88888.00 2023-11-10 13:06:04.000 314 22442.56 120.93 41462.33 88888.00 2023-11-10 13:06:05.000 314 22442.57 120.90 41462.43 47528.54 2023-11-10 13:06:06.000 314 22442.54 120.87 41462.44 88888.00 2023-11-10 13:06:07.000 314 22442.52 120.81 41462.37 88888.00 2023-11-10 13:06:08.000 314 22442.53 120.81 41462.36 88888.00 2023-11-10 13:06:09.000 314 22442.58 120.83 41462.45 88888.00 2023-11-10 13:06:10.000 314 22442.60 120.81 41462.53 47528.58 2023-11-10 13:06:11.000 314 22442.60 120.81 41462.57 88888.00 2023-11-10 13:06:12.000 314 22442.62 120.87 41462.63 88888.00 2023-11-10 13:06:13.000 314 22442.68 120.90 41462.69 88888.00 2023-11-10 13:06:14.000 314 22442.69 120.84 41462.67 88888.00 2023-11-10 13:06:15.000 314 22442.67 120.78 41462.64 47528.60 2023-11-10 13:06:16.000 314 22442.68 120.76 41462.64 88888.00 2023-11-10 13:06:17.000 314 22442.69 120.73 41462.64 88888.00 2023-11-10 13:06:18.000 314 22442.65 120.68 41462.59 88888.00 2023-11-10 13:06:19.000 314 22442.57 120.64 41462.53 88888.00 2023-11-10 13:06:20.000 314 22442.53 120.61 41462.53 47528.64 2023-11-10 13:06:21.000 314 22442.54 120.58 41462.57 88888.00 2023-11-10 13:06:22.000 314 22442.60 120.56 41462.57 88888.00 2023-11-10 13:06:23.000 314 22442.67 120.52 41462.59 88888.00 2023-11-10 13:06:24.000 314 22442.71 120.50 41462.67 88888.00 2023-11-10 13:06:25.000 314 22442.75 120.50 41462.77 47528.66 2023-11-10 13:06:26.000 314 22442.83 120.51 41462.77 88888.00 2023-11-10 13:06:27.000 314 22442.88 120.49 41462.75 88888.00 2023-11-10 13:06:28.000 314 22442.87 120.43 41462.76 88888.00 2023-11-10 13:06:29.000 314 22442.82 120.41 41462.76 88888.00 2023-11-10 13:06:30.000 314 22442.76 120.45 41462.78 47528.74 2023-11-10 13:06:31.000 314 22442.74 120.50 41462.81 88888.00 2023-11-10 13:06:32.000 314 22442.80 120.50 41462.77 88888.00 2023-11-10 13:06:33.000 314 22442.85 120.47 41462.64 88888.00 2023-11-10 13:06:34.000 314 22442.86 120.43 41462.56 88888.00 2023-11-10 13:06:35.000 314 22442.84 120.41 41462.57 47528.75 2023-11-10 13:06:36.000 314 22442.81 120.39 41462.58 88888.00 2023-11-10 13:06:37.000 314 22442.76 120.35 41462.62 88888.00 2023-11-10 13:06:38.000 314 22442.73 120.36 41462.70 88888.00 2023-11-10 13:06:39.000 314 22442.72 120.39 41462.73 88888.00 2023-11-10 13:06:40.000 314 22442.71 120.41 41462.67 47528.79 2023-11-10 13:06:41.000 314 22442.72 120.42 41462.64 88888.00 2023-11-10 13:06:42.000 314 22442.75 120.45 41462.61 88888.00 2023-11-10 13:06:43.000 314 22442.77 120.48 41462.53 88888.00 2023-11-10 13:06:44.000 314 22442.74 120.46 41462.45 88888.00 2023-11-10 13:06:45.000 314 22442.69 120.42 41462.41 47528.76 2023-11-10 13:06:46.000 314 22442.63 120.39 41462.43 88888.00 2023-11-10 13:06:47.000 314 22442.62 120.38 41462.48 88888.00 2023-11-10 13:06:48.000 314 22442.66 120.39 41462.53 88888.00 2023-11-10 13:06:49.000 314 22442.69 120.38 41462.55 88888.00 2023-11-10 13:06:50.000 314 22442.67 120.35 41462.55 47528.71 2023-11-10 13:06:51.000 314 22442.66 120.36 41462.59 88888.00 2023-11-10 13:06:52.000 314 22442.70 120.41 41462.64 88888.00 2023-11-10 13:06:53.000 314 22442.77 120.46 41462.64 88888.00 2023-11-10 13:06:54.000 314 22442.82 120.49 41462.60 88888.00 2023-11-10 13:06:55.000 314 22442.83 120.51 41462.60 47528.74 2023-11-10 13:06:56.000 314 22442.81 120.51 41462.60 88888.00 2023-11-10 13:06:57.000 314 22442.82 120.51 41462.57 88888.00 2023-11-10 13:06:58.000 314 22442.81 120.53 41462.57 88888.00 2023-11-10 13:06:59.000 314 22442.78 120.53 41462.57 88888.00 2023-11-10 13:07:00.000 314 22442.77 120.52 41462.59 47528.79 2023-11-10 13:07:01.000 314 22442.80 120.49 41462.59 88888.00 2023-11-10 13:07:02.000 314 22442.84 120.45 41462.54 88888.00 2023-11-10 13:07:03.000 314 22442.85 120.38 41462.51 88888.00 2023-11-10 13:07:04.000 314 22442.81 120.36 41462.46 88888.00 2023-11-10 13:07:05.000 314 22442.78 120.41 41462.44 47528.87 2023-11-10 13:07:06.000 314 22442.78 120.48 41462.52 88888.00 2023-11-10 13:07:07.000 314 22442.80 120.51 41462.66 88888.00 2023-11-10 13:07:08.000 314 22442.83 120.48 41462.77 88888.00 2023-11-10 13:07:09.000 314 22442.90 120.41 41462.77 88888.00 2023-11-10 13:07:10.000 314 22442.96 120.37 41462.75 47528.87 2023-11-10 13:07:11.000 314 22442.94 120.40 41462.78 88888.00 2023-11-10 13:07:12.000 314 22442.91 120.42 41462.80 88888.00 2023-11-10 13:07:13.000 314 22442.93 120.38 41462.80 88888.00 2023-11-10 13:07:14.000 314 22442.92 120.34 41462.80 88888.00 2023-11-10 13:07:15.000 314 22442.87 120.33 41462.77 47528.89 2023-11-10 13:07:16.000 314 22442.87 120.33 41462.70 88888.00 2023-11-10 13:07:17.000 314 22442.93 120.31 41462.69 88888.00 2023-11-10 13:07:18.000 314 22442.96 120.29 41462.78 88888.00 2023-11-10 13:07:19.000 314 22442.90 120.28 41462.87 88888.00 2023-11-10 13:07:20.000 314 22442.85 120.32 41462.91 47528.89 2023-11-10 13:07:21.000 314 22442.86 120.41 41462.93 88888.00 2023-11-10 13:07:22.000 314 22442.88 120.44 41462.92 88888.00 2023-11-10 13:07:23.000 314 22442.87 120.38 41462.93 88888.00 2023-11-10 13:07:24.000 314 22442.88 120.33 41462.95 88888.00 2023-11-10 13:07:25.000 314 22442.90 120.33 41462.95 47528.88 2023-11-10 13:07:26.000 314 22442.89 120.36 41462.92 88888.00 2023-11-10 13:07:27.000 314 22442.86 120.36 41462.93 88888.00 2023-11-10 13:07:28.000 314 22442.82 120.33 41462.97 88888.00 2023-11-10 13:07:29.000 314 22442.83 120.30 41463.00 88888.00 2023-11-10 13:07:30.000 314 22442.85 120.26 41462.98 47528.90 2023-11-10 13:07:31.000 314 22442.85 120.24 41462.94 88888.00 2023-11-10 13:07:32.000 314 22442.82 120.25 41462.91 88888.00 2023-11-10 13:07:33.000 314 22442.78 120.30 41462.88 88888.00 2023-11-10 13:07:34.000 314 22442.76 120.35 41462.87 88888.00 2023-11-10 13:07:35.000 314 22442.76 120.40 41462.91 47528.91 2023-11-10 13:07:36.000 314 22442.80 120.40 41462.98 88888.00 2023-11-10 13:07:37.000 314 22442.84 120.37 41463.06 88888.00 2023-11-10 13:07:38.000 314 22442.86 120.36 41463.11 88888.00 2023-11-10 13:07:39.000 314 22442.85 120.37 41463.11 88888.00 2023-11-10 13:07:40.000 314 22442.82 120.38 41463.09 47528.93 2023-11-10 13:07:41.000 314 22442.78 120.37 41463.08 88888.00 2023-11-10 13:07:42.000 314 22442.78 120.36 41463.11 88888.00 2023-11-10 13:07:43.000 314 22442.84 120.35 41463.12 88888.00 2023-11-10 13:07:44.000 314 22442.85 120.33 41463.09 88888.00 2023-11-10 13:07:45.000 314 22442.79 120.32 41463.08 47528.96 2023-11-10 13:07:46.000 314 22442.74 120.29 41463.12 88888.00 2023-11-10 13:07:47.000 314 22442.73 120.25 41463.11 88888.00 2023-11-10 13:07:48.000 314 22442.73 120.23 41463.11 88888.00 2023-11-10 13:07:49.000 314 22442.75 120.23 41463.13 88888.00 2023-11-10 13:07:50.000 314 22442.81 120.24 41463.14 47528.98 2023-11-10 13:07:51.000 314 22442.85 120.22 41463.09 88888.00 2023-11-10 13:07:52.000 314 22442.85 120.21 41463.03 88888.00 2023-11-10 13:07:53.000 314 22442.84 120.22 41463.04 88888.00 2023-11-10 13:07:54.000 314 22442.83 120.23 41463.11 88888.00 2023-11-10 13:07:55.000 314 22442.82 120.17 41463.11 47529.00 2023-11-10 13:07:56.000 314 22442.81 120.10 41463.09 88888.00 2023-11-10 13:07:57.000 314 22442.85 120.07 41463.08 88888.00 2023-11-10 13:07:58.000 314 22442.88 120.06 41463.06 88888.00 2023-11-10 13:07:59.000 314 22442.84 120.08 41463.05 88888.00 2023-11-10 13:08:00.000 314 22442.80 120.12 41463.09 47529.02 2023-11-10 13:08:01.000 314 22442.79 120.15 41463.13 88888.00 2023-11-10 13:08:02.000 314 22442.79 120.17 41463.12 88888.00 2023-11-10 13:08:03.000 314 22442.79 120.15 41463.10 88888.00 2023-11-10 13:08:04.000 314 22442.81 120.14 41463.12 88888.00 2023-11-10 13:08:05.000 314 22442.87 120.15 41463.15 47529.05 2023-11-10 13:08:06.000 314 22442.92 120.15 41463.20 88888.00 2023-11-10 13:08:07.000 314 22442.96 120.16 41463.26 88888.00 2023-11-10 13:08:08.000 314 22442.98 120.19 41463.27 88888.00 2023-11-10 13:08:09.000 314 22443.00 120.18 41463.23 88888.00 2023-11-10 13:08:10.000 314 22443.01 120.12 41463.19 47529.06 2023-11-10 13:08:11.000 314 22443.00 120.06 41463.12 88888.00 2023-11-10 13:08:12.000 314 22442.99 120.01 41463.07 88888.00 2023-11-10 13:08:13.000 314 22442.97 119.98 41463.06 88888.00 2023-11-10 13:08:14.000 314 22442.94 119.95 41463.10 88888.00 2023-11-10 13:08:15.000 314 22442.92 119.94 41463.15 47529.12 2023-11-10 13:08:16.000 314 22442.92 119.93 41463.14 88888.00 2023-11-10 13:08:17.000 314 22442.91 119.93 41463.14 88888.00 2023-11-10 13:08:18.000 314 22442.92 119.96 41463.21 88888.00 2023-11-10 13:08:19.000 314 22442.91 119.98 41463.29 88888.00 2023-11-10 13:08:20.000 314 22442.85 119.97 41463.30 47529.10 2023-11-10 13:08:21.000 314 22442.81 119.95 41463.25 88888.00 2023-11-10 13:08:22.000 314 22442.83 119.97 41463.18 88888.00 2023-11-10 13:08:23.000 314 22442.84 119.99 41463.10 88888.00 2023-11-10 13:08:24.000 314 22442.86 120.00 41463.06 88888.00 2023-11-10 13:08:25.000 314 22442.89 119.98 41463.10 47529.12 2023-11-10 13:08:26.000 314 22442.90 119.98 41463.16 88888.00 2023-11-10 13:08:27.000 314 22442.87 119.97 41463.19 88888.00 2023-11-10 13:08:28.000 314 22442.83 119.93 41463.17 88888.00 2023-11-10 13:08:29.000 314 22442.80 119.91 41463.11 88888.00 2023-11-10 13:08:30.000 314 22442.81 119.94 41463.09 47529.12 2023-11-10 13:08:31.000 314 22442.87 119.96 41463.11 88888.00 2023-11-10 13:08:32.000 314 22442.88 119.94 41463.16 88888.00 2023-11-10 13:08:33.000 314 22442.83 119.95 41463.24 88888.00 2023-11-10 13:08:34.000 314 22442.82 120.01 41463.32 88888.00 2023-11-10 13:08:35.000 314 22442.85 120.04 41463.34 47529.12 2023-11-10 13:08:36.000 314 22442.86 119.99 41463.29 88888.00 2023-11-10 13:08:37.000 314 22442.87 119.95 41463.20 88888.00 2023-11-10 13:08:38.000 314 22442.87 119.96 41463.14 88888.00 2023-11-10 13:08:39.000 314 22442.86 119.98 41463.11 88888.00 2023-11-10 13:08:40.000 314 22442.85 119.98 41463.12 47529.17 2023-11-10 13:08:41.000 314 22442.87 119.99 41463.21 88888.00 2023-11-10 13:08:42.000 314 22442.89 120.00 41463.28 88888.00 2023-11-10 13:08:43.000 314 22442.89 119.98 41463.24 88888.00 2023-11-10 13:08:44.000 314 22442.90 119.99 41463.18 88888.00 2023-11-10 13:08:45.000 314 22442.92 120.03 41463.13 47529.15 2023-11-10 13:08:46.000 314 22442.95 120.06 41463.11 88888.00 2023-11-10 13:08:47.000 314 22442.94 120.03 41463.14 88888.00 2023-11-10 13:08:48.000 314 22442.93 119.97 41463.20 88888.00 2023-11-10 13:08:49.000 314 22442.92 119.95 41463.23 88888.00 2023-11-10 13:08:50.000 314 22442.90 119.94 41463.29 47529.23 2023-11-10 13:08:51.000 314 22442.87 119.94 41463.33 88888.00 2023-11-10 13:08:52.000 314 22442.87 119.94 41463.34 88888.00 2023-11-10 13:08:53.000 314 22442.86 119.94 41463.38 88888.00 2023-11-10 13:08:54.000 314 22442.83 119.92 41463.39 88888.00 2023-11-10 13:08:55.000 314 22442.81 119.93 41463.34 47529.22 2023-11-10 13:08:56.000 314 22442.80 119.94 41463.33 88888.00 2023-11-10 13:08:57.000 314 22442.77 119.90 41463.34 88888.00 2023-11-10 13:08:58.000 314 22442.78 119.90 41463.34 88888.00 2023-11-10 13:08:59.000 314 22442.85 119.96 41463.32 88888.00 2023-11-10 13:09:00.000 314 22442.89 120.00 41463.29 47529.23 2023-11-10 13:09:01.000 314 22442.86 119.98 41463.29 88888.00 2023-11-10 13:09:02.000 314 22442.84 119.94 41463.30 88888.00 2023-11-10 13:09:03.000 314 22442.85 119.92 41463.30 88888.00 2023-11-10 13:09:04.000 314 22442.86 119.96 41463.29 88888.00 2023-11-10 13:09:05.000 314 22442.84 120.01 41463.28 47529.29 2023-11-10 13:09:06.000 314 22442.79 120.03 41463.29 88888.00 2023-11-10 13:09:07.000 314 22442.75 120.03 41463.31 88888.00 2023-11-10 13:09:08.000 314 22442.72 120.00 41463.34 88888.00 2023-11-10 13:09:09.000 314 22442.69 119.94 41463.39 88888.00 2023-11-10 13:09:10.000 314 22442.72 119.92 41463.41 47529.25 2023-11-10 13:09:11.000 314 22442.77 119.94 41463.38 88888.00 2023-11-10 13:09:12.000 314 22442.79 119.98 41463.43 88888.00 2023-11-10 13:09:13.000 314 22442.78 120.04 41463.52 88888.00 2023-11-10 13:09:14.000 314 22442.75 120.10 41463.53 88888.00 2023-11-10 13:09:15.000 314 22442.69 120.08 41463.46 47529.22 2023-11-10 13:09:16.000 314 22442.67 120.01 41463.44 88888.00 2023-11-10 13:09:17.000 314 22442.73 119.95 41463.48 88888.00 2023-11-10 13:09:18.000 314 22442.82 119.90 41463.48 88888.00 2023-11-10 13:09:19.000 314 22442.81 119.85 41463.45 88888.00 2023-11-10 13:09:20.000 314 22442.75 119.87 41463.46 47529.25 2023-11-10 13:09:21.000 314 22442.73 119.92 41463.50 88888.00 2023-11-10 13:09:22.000 314 22442.72 119.97 41463.52 88888.00 2023-11-10 13:09:23.000 314 22442.70 120.02 41463.52 88888.00 2023-11-10 13:09:24.000 314 22442.71 120.01 41463.50 88888.00 2023-11-10 13:09:25.000 314 22442.74 119.96 41463.41 47529.26 2023-11-10 13:09:26.000 314 22442.73 119.92 41463.31 88888.00 2023-11-10 13:09:27.000 314 22442.69 119.92 41463.24 88888.00 2023-11-10 13:09:28.000 314 22442.69 119.94 41463.23 88888.00 2023-11-10 13:09:29.000 314 22442.73 119.98 41463.25 88888.00 2023-11-10 13:09:30.000 314 22442.77 120.00 41463.26 47529.29 2023-11-10 13:09:31.000 314 22442.77 120.01 41463.20 88888.00 2023-11-10 13:09:32.000 314 22442.76 120.01 41463.15 88888.00 2023-11-10 13:09:33.000 314 22442.78 120.00 41463.16 88888.00 2023-11-10 13:09:34.000 314 22442.79 119.99 41463.21 88888.00 2023-11-10 13:09:35.000 314 22442.74 119.97 41463.23 47529.26 2023-11-10 13:09:36.000 314 22442.69 119.97 41463.23 88888.00 2023-11-10 13:09:37.000 314 22442.73 119.99 41463.21 88888.00 2023-11-10 13:09:38.000 314 22442.78 119.99 41463.21 88888.00 2023-11-10 13:09:39.000 314 22442.76 119.95 41463.23 88888.00 2023-11-10 13:09:40.000 314 22442.74 119.93 41463.30 47529.26 2023-11-10 13:09:41.000 314 22442.74 119.94 41463.36 88888.00 2023-11-10 13:09:42.000 314 22442.75 119.92 41463.34 88888.00 2023-11-10 13:09:43.000 314 22442.78 119.86 41463.31 88888.00 2023-11-10 13:09:44.000 314 22442.82 119.83 41463.34 88888.00 2023-11-10 13:09:45.000 314 22442.82 119.87 41463.43 47529.29 2023-11-10 13:09:46.000 314 22442.81 119.88 41463.46 88888.00 2023-11-10 13:09:47.000 314 22442.81 119.86 41463.38 88888.00 2023-11-10 13:09:48.000 314 22442.82 119.84 41463.32 88888.00 2023-11-10 13:09:49.000 314 22442.82 119.82 41463.34 88888.00 2023-11-10 13:09:50.000 314 22442.81 119.81 41463.38 47529.33 2023-11-10 13:09:51.000 314 22442.82 119.84 41463.36 88888.00 2023-11-10 13:09:52.000 314 22442.83 119.92 41463.36 88888.00 2023-11-10 13:09:53.000 314 22442.82 119.95 41463.42 88888.00 2023-11-10 13:09:54.000 314 22442.83 119.95 41463.48 88888.00 2023-11-10 13:09:55.000 314 22442.84 119.89 41463.44 47529.34 2023-11-10 13:09:56.000 314 22442.82 119.81 41463.32 88888.00 2023-11-10 13:09:57.000 314 22442.85 119.79 41463.28 88888.00 2023-11-10 13:09:58.000 314 22442.93 119.79 41463.36 88888.00 2023-11-10 13:09:59.000 314 22442.96 119.76 41463.43 88888.00 2023-11-10 13:10:00.000 314 22442.93 119.73 41463.39 47529.34 2023-11-10 13:10:01.000 314 22442.91 119.73 41463.37 88888.00 2023-11-10 13:10:02.000 314 22442.94 119.75 41463.45 88888.00 2023-11-10 13:10:03.000 314 22442.99 119.79 41463.51 88888.00 2023-11-10 13:10:04.000 314 22442.99 119.80 41463.51 88888.00 2023-11-10 13:10:05.000 314 22442.96 119.75 41463.49 47529.39 2023-11-10 13:10:06.000 314 22442.94 119.72 41463.44 88888.00 2023-11-10 13:10:07.000 314 22442.95 119.72 41463.39 88888.00 2023-11-10 13:10:08.000 314 22442.94 119.71 41463.39 88888.00 2023-11-10 13:10:09.000 314 22442.93 119.69 41463.44 88888.00 2023-11-10 13:10:10.000 314 22442.92 119.67 41463.48 47529.42 2023-11-10 13:10:11.000 314 22442.91 119.67 41463.47 88888.00 2023-11-10 13:10:12.000 314 22442.87 119.69 41463.39 88888.00 2023-11-10 13:10:13.000 314 22442.83 119.69 41463.33 88888.00 2023-11-10 13:10:14.000 314 22442.80 119.72 41463.34 88888.00 2023-11-10 13:10:15.000 314 22442.76 119.75 41463.38 47529.38 2023-11-10 13:10:16.000 314 22442.71 119.75 41463.43 88888.00 2023-11-10 13:10:17.000 314 22442.71 119.73 41463.47 88888.00 2023-11-10 13:10:18.000 314 22442.75 119.70 41463.45 88888.00 2023-11-10 13:10:19.000 314 22442.78 119.71 41463.41 88888.00 2023-11-10 13:10:20.000 314 22442.75 119.73 41463.42 47529.35 2023-11-10 13:10:21.000 314 22442.68 119.75 41463.41 88888.00 2023-11-10 13:10:22.000 314 22442.66 119.83 41463.43 88888.00 2023-11-10 13:10:23.000 314 22442.69 119.94 41463.48 88888.00 2023-11-10 13:10:24.000 314 22442.68 119.98 41463.47 88888.00 2023-11-10 13:10:25.000 314 22442.68 119.93 41463.43 47529.34 2023-11-10 13:10:26.000 314 22442.73 119.86 41463.45 88888.00 2023-11-10 13:10:27.000 314 22442.77 119.84 41463.53 88888.00 2023-11-10 13:10:28.000 314 22442.78 119.86 41463.61 88888.00 2023-11-10 13:10:29.000 314 22442.75 119.87 41463.59 88888.00 2023-11-10 13:10:30.000 314 22442.71 119.88 41463.50 47529.33 2023-11-10 13:10:31.000 314 22442.72 119.89 41463.43 88888.00 2023-11-10 13:10:32.000 314 22442.75 119.86 41463.40 88888.00 2023-11-10 13:10:33.000 314 22442.73 119.82 41463.41 88888.00 2023-11-10 13:10:34.000 314 22442.70 119.83 41463.46 88888.00 2023-11-10 13:10:35.000 314 22442.74 119.88 41463.47 47529.38 2023-11-10 13:10:36.000 314 22442.75 119.89 41463.46 88888.00 2023-11-10 13:10:37.000 314 22442.72 119.86 41463.46 88888.00 2023-11-10 13:10:38.000 314 22442.70 119.81 41463.48 88888.00 2023-11-10 13:10:39.000 314 22442.69 119.78 41463.49 88888.00 2023-11-10 13:10:40.000 314 22442.71 119.77 41463.47 47529.40 2023-11-10 13:10:41.000 314 22442.75 119.77 41463.44 88888.00 2023-11-10 13:10:42.000 314 22442.79 119.75 41463.46 88888.00 2023-11-10 13:10:43.000 314 22442.80 119.71 41463.52 88888.00 2023-11-10 13:10:44.000 314 22442.78 119.69 41463.59 88888.00 2023-11-10 13:10:45.000 314 22442.77 119.73 41463.65 47529.40 2023-11-10 13:10:46.000 314 22442.77 119.80 41463.71 88888.00 2023-11-10 13:10:47.000 314 22442.78 119.84 41463.76 88888.00 2023-11-10 13:10:48.000 314 22442.80 119.84 41463.81 88888.00 2023-11-10 13:10:49.000 314 22442.82 119.81 41463.86 88888.00 2023-11-10 13:10:50.000 314 22442.85 119.81 41463.85 47529.46 2023-11-10 13:10:51.000 314 22442.87 119.82 41463.79 88888.00 2023-11-10 13:10:52.000 314 22442.91 119.79 41463.73 88888.00 2023-11-10 13:10:53.000 314 22442.95 119.76 41463.72 88888.00 2023-11-10 13:10:54.000 314 22442.95 119.75 41463.75 88888.00 2023-11-10 13:10:55.000 314 22442.94 119.70 41463.76 47529.55 2023-11-10 13:10:56.000 314 22442.95 119.63 41463.74 88888.00 2023-11-10 13:10:57.000 314 22442.97 119.59 41463.73 88888.00 2023-11-10 13:10:58.000 314 22443.00 119.59 41463.73 88888.00 2023-11-10 13:10:59.000 314 22443.06 119.58 41463.71 88888.00 2023-11-10 13:11:00.000 314 22443.09 119.56 41463.67 47529.58 2023-11-10 13:11:01.000 314 22443.09 119.53 41463.64 88888.00 2023-11-10 13:11:02.000 314 22443.07 119.49 41463.61 88888.00 2023-11-10 13:11:03.000 314 22443.04 119.49 41463.61 88888.00 2023-11-10 13:11:04.000 314 22443.03 119.53 41463.64 88888.00 2023-11-10 13:11:05.000 314 22443.05 119.56 41463.65 47529.56 2023-11-10 13:11:06.000 314 22443.05 119.55 41463.61 88888.00 2023-11-10 13:11:07.000 314 22443.00 119.53 41463.57 88888.00 2023-11-10 13:11:08.000 314 22442.94 119.54 41463.54 88888.00 2023-11-10 13:11:09.000 314 22442.92 119.53 41463.53 88888.00 2023-11-10 13:11:10.000 314 22442.93 119.52 41463.59 47529.58 2023-11-10 13:11:11.000 314 22442.95 119.53 41463.67 88888.00 2023-11-10 13:11:12.000 314 22442.98 119.52 41463.71 88888.00 2023-11-10 13:11:13.000 314 22442.99 119.47 41463.71 88888.00 2023-11-10 13:11:14.000 314 22442.97 119.41 41463.66 88888.00 2023-11-10 13:11:15.000 314 22442.90 119.39 41463.61 47529.56 2023-11-10 13:11:16.000 314 22442.88 119.41 41463.62 88888.00 2023-11-10 13:11:17.000 314 22442.90 119.44 41463.64 88888.00 2023-11-10 13:11:18.000 314 22442.90 119.45 41463.69 88888.00 2023-11-10 13:11:19.000 314 22442.91 119.43 41463.78 88888.00 2023-11-10 13:11:20.000 314 22442.94 119.42 41463.83 47529.60 2023-11-10 13:11:21.000 314 22442.97 119.45 41463.79 88888.00 2023-11-10 13:11:22.000 314 22442.95 119.48 41463.73 88888.00 2023-11-10 13:11:23.000 314 22442.91 119.46 41463.73 88888.00 2023-11-10 13:11:24.000 314 22442.88 119.44 41463.74 88888.00 2023-11-10 13:11:25.000 314 22442.86 119.44 41463.74 47529.59 2023-11-10 13:11:26.000 314 22442.82 119.45 41463.76 88888.00 2023-11-10 13:11:27.000 314 22442.76 119.47 41463.71 88888.00 2023-11-10 13:11:28.000 314 22442.73 119.54 41463.67 88888.00 2023-11-10 13:11:29.000 314 22442.75 119.62 41463.68 88888.00 2023-11-10 13:11:30.000 314 22442.78 119.61 41463.69 47529.57 2023-11-10 13:11:31.000 314 22442.77 119.56 41463.66 88888.00 2023-11-10 13:11:32.000 314 22442.72 119.54 41463.61 88888.00 2023-11-10 13:11:33.000 314 22442.70 119.56 41463.61 88888.00 2023-11-10 13:11:34.000 314 22442.71 119.59 41463.61 88888.00 2023-11-10 13:11:35.000 314 22442.69 119.61 41463.62 47529.53 2023-11-10 13:11:36.000 314 22442.68 119.62 41463.66 88888.00 2023-11-10 13:11:37.000 314 22442.70 119.64 41463.66 88888.00 2023-11-10 13:11:38.000 314 22442.73 119.65 41463.65 88888.00 2023-11-10 13:11:39.000 314 22442.74 119.64 41463.66 88888.00 2023-11-10 13:11:40.000 314 22442.75 119.66 41463.71 47529.50 2023-11-10 13:11:41.000 314 22442.79 119.67 41463.76 88888.00 2023-11-10 13:11:42.000 314 22442.80 119.65 41463.81 88888.00 2023-11-10 13:11:43.000 314 22442.74 119.64 41463.82 88888.00 2023-11-10 13:11:44.000 314 22442.68 119.69 41463.81 88888.00 2023-11-10 13:11:45.000 314 22442.66 119.74 41463.77 47529.53 2023-11-10 13:11:46.000 314 22442.68 119.73 41463.73 88888.00 2023-11-10 13:11:47.000 314 22442.68 119.68 41463.68 88888.00 2023-11-10 13:11:48.000 314 22442.70 119.66 41463.65 88888.00 2023-11-10 13:11:49.000 314 22442.75 119.68 41463.66 88888.00 2023-11-10 13:11:50.000 314 22442.82 119.68 41463.68 47529.56 2023-11-10 13:11:51.000 314 22442.86 119.67 41463.70 88888.00 2023-11-10 13:11:52.000 314 22442.82 119.69 41463.69 88888.00 2023-11-10 13:11:53.000 314 22442.74 119.73 41463.66 88888.00 2023-11-10 13:11:54.000 314 22442.72 119.78 41463.67 88888.00 2023-11-10 13:11:55.000 314 22442.75 119.82 41463.68 47529.55 2023-11-10 13:11:56.000 314 22442.77 119.82 41463.64 88888.00 2023-11-10 13:11:57.000 314 22442.74 119.77 41463.56 88888.00 2023-11-10 13:11:58.000 314 22442.72 119.76 41463.57 88888.00 2023-11-10 13:11:59.000 314 22442.73 119.79 41463.64 88888.00 2023-11-10 13:12:00.000 314 22442.74 119.76 41463.67 47529.55 2023-11-10 13:12:01.000 314 22442.70 119.73 41463.67 88888.00 2023-11-10 13:12:02.000 314 22442.62 119.76 41463.68 88888.00 2023-11-10 13:12:03.000 314 22442.56 119.80 41463.69 88888.00 2023-11-10 13:12:04.000 314 22442.53 119.82 41463.65 88888.00 2023-11-10 13:12:05.000 314 22442.52 119.83 41463.55 47529.55 2023-11-10 13:12:06.000 314 22442.56 119.82 41463.47 88888.00 2023-11-10 13:12:07.000 314 22442.64 119.77 41463.46 88888.00 2023-11-10 13:12:08.000 314 22442.67 119.75 41463.51 88888.00 2023-11-10 13:12:09.000 314 22442.65 119.80 41463.62 88888.00 2023-11-10 13:12:10.000 314 22442.68 119.84 41463.75 47529.62 2023-11-10 13:12:11.000 314 22442.72 119.85 41463.79 88888.00 2023-11-10 13:12:12.000 314 22442.69 119.86 41463.76 88888.00 2023-11-10 13:12:13.000 314 22442.68 119.87 41463.78 88888.00 2023-11-10 13:12:14.000 314 22442.71 119.88 41463.86 88888.00 2023-11-10 13:12:15.000 314 22442.73 119.86 41463.86 47529.59 2023-11-10 13:12:16.000 314 22442.70 119.85 41463.79 88888.00 2023-11-10 13:12:17.000 314 22442.65 119.88 41463.75 88888.00 2023-11-10 13:12:18.000 314 22442.61 119.91 41463.86 88888.00 2023-11-10 13:12:19.000 314 22442.60 119.92 41463.96 88888.00 2023-11-10 13:12:20.000 314 22442.60 119.94 41463.92 47529.60 2023-11-10 13:12:21.000 314 22442.56 119.96 41463.88 88888.00 2023-11-10 13:12:22.000 314 22442.51 119.97 41463.89 88888.00 2023-11-10 13:12:23.000 314 22442.51 119.96 41463.88 88888.00 2023-11-10 13:12:24.000 314 22442.54 119.98 41463.86 88888.00 2023-11-10 13:12:25.000 314 22442.59 119.99 41463.86 47529.59 2023-11-10 13:12:26.000 314 22442.61 119.94 41463.84 88888.00 2023-11-10 13:12:27.000 314 22442.60 119.89 41463.80 88888.00 2023-11-10 13:12:28.000 314 22442.59 119.89 41463.77 88888.00 2023-11-10 13:12:29.000 314 22442.57 119.90 41463.77 88888.00 2023-11-10 13:12:30.000 314 22442.56 119.90 41463.81 47529.57 2023-11-10 13:12:31.000 314 22442.57 119.92 41463.85 88888.00 2023-11-10 13:12:32.000 314 22442.60 119.95 41463.86 88888.00 2023-11-10 13:12:33.000 314 22442.60 119.96 41463.81 88888.00 2023-11-10 13:12:34.000 314 22442.54 119.96 41463.70 88888.00 2023-11-10 13:12:35.000 314 22442.52 119.99 41463.68 47529.61 2023-11-10 13:12:36.000 314 22442.55 120.00 41463.70 88888.00 2023-11-10 13:12:37.000 314 22442.56 120.00 41463.66 88888.00 2023-11-10 13:12:38.000 314 22442.54 120.02 41463.70 88888.00 2023-11-10 13:12:39.000 314 22442.53 120.08 41463.80 88888.00 2023-11-10 13:12:40.000 314 22442.55 120.10 41463.81 47529.54 2023-11-10 13:12:41.000 314 22442.57 120.07 41463.78 88888.00 2023-11-10 13:12:42.000 314 22442.57 120.07 41463.83 88888.00 2023-11-10 13:12:43.000 314 22442.57 120.11 41463.89 88888.00 2023-11-10 13:12:44.000 314 22442.60 120.14 41463.88 88888.00 2023-11-10 13:12:45.000 314 22442.62 120.11 41463.80 47529.57 2023-11-10 13:12:46.000 314 22442.58 120.08 41463.75 88888.00 2023-11-10 13:12:47.000 314 22442.53 120.08 41463.75 88888.00 2023-11-10 13:12:48.000 314 22442.53 120.11 41463.76 88888.00 2023-11-10 13:12:49.000 314 22442.53 120.13 41463.79 88888.00 2023-11-10 13:12:50.000 314 22442.50 120.14 41463.82 47529.55 2023-11-10 13:12:51.000 314 22442.43 120.12 41463.78 88888.00 2023-11-10 13:12:52.000 314 22442.41 120.11 41463.69 88888.00 2023-11-10 13:12:53.000 314 22442.47 120.13 41463.66 88888.00 2023-11-10 13:12:54.000 314 22442.50 120.14 41463.62 88888.00 2023-11-10 13:12:55.000 314 22442.48 120.15 41463.58 47529.56 2023-11-10 13:12:56.000 314 22442.48 120.14 41463.60 88888.00 2023-11-10 13:12:57.000 314 22442.52 120.12 41463.64 88888.00 2023-11-10 13:12:58.000 314 22442.52 120.14 41463.66 88888.00 2023-11-10 13:12:59.000 314 22442.47 120.17 41463.64 88888.00 2023-11-10 13:13:00.000 314 22442.42 120.19 41463.61 47529.55 2023-11-10 13:13:01.000 314 22442.41 120.17 41463.56 88888.00 2023-11-10 13:13:02.000 314 22442.41 120.16 41463.51 88888.00 2023-11-10 13:13:03.000 314 22442.42 120.19 41463.48 88888.00 2023-11-10 13:13:04.000 314 22442.44 120.21 41463.51 88888.00 2023-11-10 13:13:05.000 314 22442.42 120.19 41463.55 47529.53 2023-11-10 13:13:06.000 314 22442.41 120.19 41463.62 88888.00 2023-11-10 13:13:07.000 314 22442.43 120.20 41463.72 88888.00 2023-11-10 13:13:08.000 314 22442.44 120.21 41463.76 88888.00 2023-11-10 13:13:09.000 314 22442.44 120.20 41463.71 88888.00 2023-11-10 13:13:10.000 314 22442.44 120.17 41463.65 47529.57 2023-11-10 13:13:11.000 314 22442.41 120.18 41463.61 88888.00 2023-11-10 13:13:12.000 314 22442.40 120.22 41463.61 88888.00 2023-11-10 13:13:13.000 314 22442.40 120.19 41463.64 88888.00 2023-11-10 13:13:14.000 314 22442.40 120.18 41463.69 88888.00 2023-11-10 13:13:15.000 314 22442.38 120.22 41463.76 47529.57 2023-11-10 13:13:16.000 314 22442.41 120.27 41463.78 88888.00 2023-11-10 13:13:17.000 314 22442.45 120.29 41463.76 88888.00 2023-11-10 13:13:18.000 314 22442.43 120.25 41463.73 88888.00 2023-11-10 13:13:19.000 314 22442.41 120.19 41463.66 88888.00 2023-11-10 13:13:20.000 314 22442.42 120.20 41463.64 47529.61 2023-11-10 13:13:21.000 314 22442.44 120.25 41463.70 88888.00 2023-11-10 13:13:22.000 314 22442.43 120.26 41463.80 88888.00 2023-11-10 13:13:23.000 314 22442.42 120.25 41463.86 88888.00 2023-11-10 13:13:24.000 314 22442.39 120.27 41463.86 88888.00 2023-11-10 13:13:25.000 314 22442.38 120.30 41463.84 47529.61 2023-11-10 13:13:26.000 314 22442.39 120.34 41463.86 88888.00 2023-11-10 13:13:27.000 314 22442.41 120.33 41463.89 88888.00 2023-11-10 13:13:28.000 314 22442.44 120.31 41463.91 88888.00 2023-11-10 13:13:29.000 314 22442.46 120.31 41463.94 88888.00 2023-11-10 13:13:30.000 314 22442.46 120.32 41463.97 47529.59 2023-11-10 13:13:31.000 314 22442.44 120.34 41463.96 88888.00 2023-11-10 13:13:32.000 314 22442.45 120.34 41463.89 88888.00 2023-11-10 13:13:33.000 314 22442.45 120.31 41463.87 88888.00 2023-11-10 13:13:34.000 314 22442.45 120.31 41463.89 88888.00 2023-11-10 13:13:35.000 314 22442.47 120.30 41463.88 47529.60 2023-11-10 13:13:36.000 314 22442.44 120.27 41463.82 88888.00 2023-11-10 13:13:37.000 314 22442.40 120.27 41463.80 88888.00 2023-11-10 13:13:38.000 314 22442.42 120.29 41463.79 88888.00 2023-11-10 13:13:39.000 314 22442.50 120.27 41463.81 88888.00 2023-11-10 13:13:40.000 314 22442.58 120.26 41463.85 47529.63 2023-11-10 13:13:41.000 314 22442.62 120.30 41463.87 88888.00 2023-11-10 13:13:42.000 314 22442.62 120.33 41463.87 88888.00 2023-11-10 13:13:43.000 314 22442.59 120.34 41463.87 88888.00 2023-11-10 13:13:44.000 314 22442.56 120.37 41463.87 88888.00 2023-11-10 13:13:45.000 314 22442.56 120.37 41463.89 47529.64 2023-11-10 13:13:46.000 314 22442.60 120.36 41463.86 88888.00 2023-11-10 13:13:47.000 314 22442.65 120.35 41463.77 88888.00 2023-11-10 13:13:48.000 314 22442.65 120.36 41463.72 88888.00 2023-11-10 13:13:49.000 314 22442.59 120.40 41463.73 88888.00 2023-11-10 13:13:50.000 314 22442.58 120.44 41463.78 47529.67 2023-11-10 13:13:51.000 314 22442.60 120.42 41463.86 88888.00 2023-11-10 13:13:52.000 314 22442.58 120.38 41463.88 88888.00 2023-11-10 13:13:53.000 314 22442.54 120.36 41463.83 88888.00 2023-11-10 13:13:54.000 314 22442.58 120.38 41463.79 88888.00 2023-11-10 13:13:55.000 314 22442.64 120.38 41463.77 47529.72 2023-11-10 13:13:56.000 314 22442.64 120.35 41463.80 88888.00 2023-11-10 13:13:57.000 314 22442.60 120.34 41463.86 88888.00 2023-11-10 13:13:58.000 314 22442.61 120.38 41463.93 88888.00 2023-11-10 13:13:59.000 314 22442.63 120.44 41463.95 88888.00 2023-11-10 13:14:00.000 314 22442.63 120.46 41463.92 47529.74 2023-11-10 13:14:01.000 314 22442.63 120.44 41463.86 88888.00 2023-11-10 13:14:02.000 314 22442.63 120.43 41463.86 88888.00 2023-11-10 13:14:03.000 314 22442.62 120.42 41463.86 88888.00 2023-11-10 13:14:04.000 314 22442.62 120.41 41463.81 88888.00 2023-11-10 13:14:05.000 314 22442.58 120.42 41463.73 47529.75 2023-11-10 13:14:06.000 314 22442.53 120.45 41463.70 88888.00 2023-11-10 13:14:07.000 314 22442.54 120.50 41463.71 88888.00 2023-11-10 13:14:08.000 314 22442.59 120.52 41463.68 88888.00 2023-11-10 13:14:09.000 314 22442.64 120.53 41463.67 88888.00 2023-11-10 13:14:10.000 314 22442.66 120.57 41463.75 47529.77 2023-11-10 13:14:11.000 314 22442.66 120.60 41463.81 88888.00 2023-11-10 13:14:12.000 314 22442.65 120.58 41463.84 88888.00 2023-11-10 13:14:13.000 314 22442.63 120.58 41463.89 88888.00 2023-11-10 13:14:14.000 314 22442.58 120.61 41463.91 88888.00 2023-11-10 13:14:15.000 314 22442.54 120.62 41463.88 47529.76 2023-11-10 13:14:16.000 314 22442.54 120.60 41463.84 88888.00 2023-11-10 13:14:17.000 314 22442.57 120.59 41463.80 88888.00 2023-11-10 13:14:18.000 314 22442.57 120.59 41463.73 88888.00 2023-11-10 13:14:19.000 314 22442.57 120.59 41463.70 88888.00 2023-11-10 13:14:20.000 314 22442.55 120.61 41463.71 47529.76 2023-11-10 13:14:21.000 314 22442.52 120.61 41463.72 88888.00 2023-11-10 13:14:22.000 314 22442.55 120.61 41463.73 88888.00 2023-11-10 13:14:23.000 314 22442.61 120.63 41463.78 88888.00 2023-11-10 13:14:24.000 314 22442.63 120.66 41463.79 88888.00 2023-11-10 13:14:25.000 314 22442.59 120.63 41463.73 47529.77 2023-11-10 13:14:26.000 314 22442.59 120.57 41463.68 88888.00 2023-11-10 13:14:27.000 314 22442.66 120.57 41463.70 88888.00 2023-11-10 13:14:28.000 314 22442.74 120.58 41463.78 88888.00 2023-11-10 13:14:29.000 314 22442.76 120.59 41463.81 88888.00 2023-11-10 13:14:30.000 314 22442.72 120.62 41463.79 47529.81 2023-11-10 13:14:31.000 314 22442.67 120.65 41463.78 88888.00 2023-11-10 13:14:32.000 314 22442.66 120.66 41463.80 88888.00 2023-11-10 13:14:33.000 314 22442.63 120.68 41463.81 88888.00 2023-11-10 13:14:34.000 314 22442.56 120.68 41463.81 88888.00 2023-11-10 13:14:35.000 314 22442.53 120.65 41463.86 47529.82 2023-11-10 13:14:36.000 314 22442.58 120.64 41463.90 88888.00 2023-11-10 13:14:37.000 314 22442.64 120.66 41463.86 88888.00 2023-11-10 13:14:38.000 314 22442.63 120.67 41463.78 88888.00 2023-11-10 13:14:39.000 314 22442.58 120.69 41463.79 88888.00 2023-11-10 13:14:40.000 314 22442.58 120.69 41463.88 47529.86 2023-11-10 13:14:41.000 314 22442.63 120.62 41463.89 88888.00 2023-11-10 13:14:42.000 314 22442.68 120.58 41463.82 88888.00 2023-11-10 13:14:43.000 314 22442.71 120.61 41463.77 88888.00 2023-11-10 13:14:44.000 314 22442.73 120.68 41463.81 88888.00 2023-11-10 13:14:45.000 314 22442.73 120.71 41463.86 47529.87 2023-11-10 13:14:46.000 314 22442.72 120.72 41463.89 88888.00 2023-11-10 13:14:47.000 314 22442.69 120.74 41463.91 88888.00 2023-11-10 13:14:48.000 314 22442.68 120.76 41463.94 88888.00 2023-11-10 13:14:49.000 314 22442.67 120.75 41463.94 88888.00 2023-11-10 13:14:50.000 314 22442.65 120.71 41463.91 47529.89 2023-11-10 13:14:51.000 314 22442.63 120.67 41463.92 88888.00 2023-11-10 13:14:52.000 314 22442.62 120.64 41463.94 88888.00 2023-11-10 13:14:53.000 314 22442.64 120.60 41463.97 88888.00 2023-11-10 13:14:54.000 314 22442.69 120.61 41464.02 88888.00 2023-11-10 13:14:55.000 314 22442.77 120.68 41464.06 47529.91 2023-11-10 13:14:56.000 314 22442.82 120.73 41464.04 88888.00 2023-11-10 13:14:57.000 314 22442.83 120.74 41464.00 88888.00 2023-11-10 13:14:58.000 314 22442.82 120.74 41463.98 88888.00 2023-11-10 13:14:59.000 314 22442.83 120.72 41463.94 88888.00 2023-11-10 13:15:00.000 314 22442.88 120.69 41463.91 47529.93 2023-11-10 13:15:01.000 314 22442.91 120.67 41463.88 88888.00 2023-11-10 13:15:02.000 314 22442.91 120.69 41463.88 88888.00 2023-11-10 13:15:03.000 314 22442.90 120.72 41463.91 88888.00 2023-11-10 13:15:04.000 314 22442.88 120.73 41463.95 88888.00 2023-11-10 13:15:05.000 314 22442.86 120.73 41463.95 47529.98 2023-11-10 13:15:06.000 314 22442.82 120.72 41463.93 88888.00 2023-11-10 13:15:07.000 314 22442.77 120.69 41463.91 88888.00 2023-11-10 13:15:08.000 314 22442.74 120.69 41463.88 88888.00 2023-11-10 13:15:09.000 314 22442.75 120.69 41463.81 88888.00 2023-11-10 13:15:10.000 314 22442.76 120.71 41463.79 47529.98 2023-11-10 13:15:11.000 314 22442.76 120.74 41463.81 88888.00 2023-11-10 13:15:12.000 314 22442.71 120.74 41463.84 88888.00 2023-11-10 13:15:13.000 314 22442.68 120.68 41463.84 88888.00 2023-11-10 13:15:14.000 314 22442.69 120.64 41463.81 88888.00 2023-11-10 13:15:15.000 314 22442.69 120.61 41463.74 47529.98 2023-11-10 13:15:16.000 314 22442.68 120.61 41463.74 88888.00 2023-11-10 13:15:17.000 314 22442.70 120.64 41463.77 88888.00 2023-11-10 13:15:18.000 314 22442.74 120.65 41463.78 88888.00 2023-11-10 13:15:19.000 314 22442.74 120.67 41463.81 88888.00 2023-11-10 13:15:20.000 314 22442.73 120.70 41463.85 47529.97 2023-11-10 13:15:21.000 314 22442.76 120.69 41463.86 88888.00 2023-11-10 13:15:22.000 314 22442.78 120.64 41463.88 88888.00 2023-11-10 13:15:23.000 314 22442.75 120.61 41463.88 88888.00 2023-11-10 13:15:24.000 314 22442.72 120.63 41463.87 88888.00 2023-11-10 13:15:25.000 314 22442.72 120.64 41463.88 47530.01 2023-11-10 13:15:26.000 314 22442.73 120.62 41463.89 88888.00 2023-11-10 13:15:27.000 314 22442.76 120.60 41463.89 88888.00 2023-11-10 13:15:28.000 314 22442.78 120.60 41463.93 88888.00 2023-11-10 13:15:29.000 314 22442.80 120.60 41463.96 88888.00 2023-11-10 13:15:30.000 314 22442.80 120.57 41463.94 47530.07 2023-11-10 13:15:31.000 314 22442.80 120.54 41463.95 88888.00 2023-11-10 13:15:32.000 314 22442.82 120.53 41464.02 88888.00 2023-11-10 13:15:33.000 314 22442.83 120.54 41464.06 88888.00 2023-11-10 13:15:34.000 314 22442.83 120.55 41464.11 88888.00 2023-11-10 13:15:35.000 314 22442.82 120.57 41464.18 47530.10 2023-11-10 13:15:36.000 314 22442.81 120.56 41464.16 88888.00 2023-11-10 13:15:37.000 314 22442.81 120.53 41464.07 88888.00 2023-11-10 13:15:38.000 314 22442.85 120.55 41464.10 88888.00 2023-11-10 13:15:39.000 314 22442.91 120.62 41464.16 88888.00 2023-11-10 13:15:40.000 314 22442.94 120.64 41464.16 47530.12 2023-11-10 13:15:41.000 314 22442.90 120.58 41464.15 88888.00 2023-11-10 13:15:42.000 314 22442.85 120.52 41464.11 88888.00 2023-11-10 13:15:43.000 314 22442.83 120.51 41464.00 88888.00 2023-11-10 13:15:44.000 314 22442.82 120.52 41463.92 88888.00 2023-11-10 13:15:45.000 314 22442.82 120.52 41463.98 47530.16 2023-11-10 13:15:46.000 314 22442.85 120.49 41464.08 88888.00 2023-11-10 13:15:47.000 314 22442.87 120.47 41464.14 88888.00 2023-11-10 13:15:48.000 314 22442.90 120.47 41464.17 88888.00 2023-11-10 13:15:49.000 314 22442.93 120.49 41464.18 88888.00 2023-11-10 13:15:50.000 314 22442.96 120.49 41464.18 47530.19 2023-11-10 13:15:51.000 314 22442.96 120.46 41464.18 88888.00 2023-11-10 13:15:52.000 314 22442.94 120.44 41464.21 88888.00 2023-11-10 13:15:53.000 314 22442.92 120.46 41464.25 88888.00 2023-11-10 13:15:54.000 314 22442.92 120.46 41464.24 88888.00 2023-11-10 13:15:55.000 314 22442.95 120.39 41464.23 47530.20 2023-11-10 13:15:56.000 314 22442.95 120.31 41464.21 88888.00 2023-11-10 13:15:57.000 314 22442.92 120.28 41464.17 88888.00 2023-11-10 13:15:58.000 314 22442.92 120.29 41464.14 88888.00 2023-11-10 13:15:59.000 314 22442.94 120.29 41464.11 88888.00 2023-11-10 13:16:00.000 314 22442.93 120.26 41464.09 47530.20 2023-11-10 13:16:01.000 314 22442.89 120.19 41464.09 88888.00 2023-11-10 13:16:02.000 314 22442.88 120.16 41464.08 88888.00 2023-11-10 13:16:03.000 314 22442.90 120.19 41464.03 88888.00 2023-11-10 13:16:04.000 314 22442.90 120.23 41463.97 88888.00 2023-11-10 13:16:05.000 314 22442.91 120.26 41463.98 47530.20 2023-11-10 13:16:06.000 314 22442.92 120.28 41464.03 88888.00 2023-11-10 13:16:07.000 314 22442.92 120.29 41464.11 88888.00 2023-11-10 13:16:08.000 314 22442.95 120.28 41464.19 88888.00 2023-11-10 13:16:09.000 314 22442.99 120.27 41464.20 88888.00 2023-11-10 13:16:10.000 314 22442.97 120.25 41464.14 47530.19 2023-11-10 13:16:11.000 314 22442.92 120.22 41464.08 88888.00 2023-11-10 13:16:12.000 314 22442.92 120.21 41464.07 88888.00 2023-11-10 13:16:13.000 314 22442.96 120.22 41464.11 88888.00 2023-11-10 13:16:14.000 314 22442.96 120.22 41464.15 88888.00 2023-11-10 13:16:15.000 314 22442.94 120.26 41464.17 47530.22 2023-11-10 13:16:16.000 314 22442.93 120.31 41464.17 88888.00 2023-11-10 13:16:17.000 314 22442.94 120.31 41464.18 88888.00 2023-11-10 13:16:18.000 314 22442.95 120.31 41464.19 88888.00 2023-11-10 13:16:19.000 314 22442.99 120.31 41464.24 88888.00 2023-11-10 13:16:20.000 314 22443.02 120.32 41464.29 47530.20 2023-11-10 13:16:21.000 314 22443.01 120.35 41464.30 88888.00 2023-11-10 13:16:22.000 314 22442.96 120.38 41464.28 88888.00 2023-11-10 13:16:23.000 314 22442.91 120.39 41464.23 88888.00 2023-11-10 13:16:24.000 314 22442.90 120.37 41464.21 88888.00 2023-11-10 13:16:25.000 314 22442.93 120.37 41464.24 47530.22 2023-11-10 13:16:26.000 314 22442.94 120.40 41464.27 88888.00 2023-11-10 13:16:27.000 314 22442.92 120.43 41464.27 88888.00 2023-11-10 13:16:28.000 314 22442.90 120.44 41464.27 88888.00 2023-11-10 13:16:29.000 314 22442.85 120.44 41464.24 88888.00 2023-11-10 13:16:30.000 314 22442.79 120.47 41464.21 47530.20 2023-11-10 13:16:31.000 314 22442.78 120.47 41464.17 88888.00 2023-11-10 13:16:32.000 314 22442.80 120.46 41464.16 88888.00 2023-11-10 13:16:33.000 314 22442.79 120.46 41464.16 88888.00 2023-11-10 13:16:34.000 314 22442.76 120.47 41464.19 88888.00 2023-11-10 13:16:35.000 314 22442.76 120.48 41464.26 47530.22 2023-11-10 13:16:36.000 314 22442.78 120.52 41464.31 88888.00 2023-11-10 13:16:37.000 314 22442.79 120.57 41464.33 88888.00 2023-11-10 13:16:38.000 314 22442.77 120.59 41464.33 88888.00 2023-11-10 13:16:39.000 314 22442.73 120.58 41464.29 88888.00 2023-11-10 13:16:40.000 314 22442.69 120.55 41464.24 47530.23 2023-11-10 13:16:41.000 314 22442.66 120.51 41464.20 88888.00 2023-11-10 13:16:42.000 314 22442.66 120.48 41464.21 88888.00 2023-11-10 13:16:43.000 314 22442.69 120.47 41464.26 88888.00 2023-11-10 13:16:44.000 314 22442.70 120.47 41464.27 88888.00 2023-11-10 13:16:45.000 314 22442.73 120.49 41464.24 47530.25 2023-11-10 13:16:46.000 314 22442.76 120.53 41464.21 88888.00 2023-11-10 13:16:47.000 314 22442.74 120.54 41464.18 88888.00 2023-11-10 13:16:48.000 314 22442.66 120.52 41464.18 88888.00 2023-11-10 13:16:49.000 314 22442.67 120.50 41464.22 88888.00 2023-11-10 13:16:50.000 314 22442.76 120.51 41464.26 47530.25 2023-11-10 13:16:51.000 314 22442.82 120.51 41464.28 88888.00 2023-11-10 13:16:52.000 314 22442.82 120.50 41464.32 88888.00 2023-11-10 13:16:53.000 314 22442.82 120.47 41464.33 88888.00 2023-11-10 13:16:54.000 314 22442.83 120.47 41464.32 88888.00 2023-11-10 13:16:55.000 314 22442.88 120.50 41464.35 47530.26 2023-11-10 13:16:56.000 314 22442.95 120.56 41464.38 88888.00 2023-11-10 13:16:57.000 314 22442.96 120.60 41464.33 88888.00 2023-11-10 13:16:58.000 314 22442.90 120.62 41464.21 88888.00 2023-11-10 13:16:59.000 314 22442.86 120.62 41464.17 88888.00 2023-11-10 13:17:00.000 314 22442.86 120.61 41464.22 47530.27 2023-11-10 13:17:01.000 314 22442.85 120.59 41464.24 88888.00 2023-11-10 13:17:02.000 314 22442.81 120.59 41464.19 88888.00 2023-11-10 13:17:03.000 314 22442.80 120.64 41464.18 88888.00 2023-11-10 13:17:04.000 314 22442.81 120.67 41464.21 88888.00 2023-11-10 13:17:05.000 314 22442.82 120.69 41464.31 47530.29 2023-11-10 13:17:06.000 314 22442.82 120.71 41464.43 88888.00 2023-11-10 13:17:07.000 314 22442.80 120.68 41464.46 88888.00 2023-11-10 13:17:08.000 314 22442.76 120.61 41464.43 88888.00 2023-11-10 13:17:09.000 314 22442.76 120.56 41464.40 88888.00 2023-11-10 13:17:10.000 314 22442.78 120.52 41464.36 47530.30 2023-11-10 13:17:11.000 314 22442.77 120.52 41464.27 88888.00 2023-11-10 13:17:12.000 314 22442.76 120.57 41464.23 88888.00 2023-11-10 13:17:13.000 314 22442.78 120.58 41464.29 88888.00 2023-11-10 13:17:14.000 314 22442.80 120.55 41464.34 88888.00 2023-11-10 13:17:15.000 314 22442.83 120.53 41464.36 47530.32 2023-11-10 13:17:16.000 314 22442.87 120.55 41464.37 88888.00 2023-11-10 13:17:17.000 314 22442.85 120.58 41464.38 88888.00 2023-11-10 13:17:18.000 314 22442.82 120.59 41464.44 88888.00 2023-11-10 13:17:19.000 314 22442.82 120.59 41464.48 88888.00 2023-11-10 13:17:20.000 314 22442.84 120.57 41464.47 47530.35 2023-11-10 13:17:21.000 314 22442.85 120.57 41464.46 88888.00 2023-11-10 13:17:22.000 314 22442.87 120.56 41464.46 88888.00 2023-11-10 13:17:23.000 314 22442.90 120.50 41464.44 88888.00 2023-11-10 13:17:24.000 314 22442.90 120.43 41464.40 88888.00 2023-11-10 13:17:25.000 314 22442.85 120.43 41464.31 47530.33 2023-11-10 13:17:26.000 314 22442.85 120.45 41464.25 88888.00 2023-11-10 13:17:27.000 314 22442.90 120.47 41464.25 88888.00 2023-11-10 13:17:28.000 314 22442.92 120.48 41464.26 88888.00 2023-11-10 13:17:29.000 314 22442.89 120.51 41464.29 88888.00 2023-11-10 13:17:30.000 314 22442.85 120.54 41464.34 47530.36 2023-11-10 13:17:31.000 314 22442.85 120.53 41464.38 88888.00 2023-11-10 13:17:32.000 314 22442.89 120.52 41464.41 88888.00 2023-11-10 13:17:33.000 314 22442.93 120.53 41464.42 88888.00 2023-11-10 13:17:34.000 314 22442.95 120.52 41464.39 88888.00 2023-11-10 13:17:35.000 314 22442.93 120.53 41464.36 47530.39 2023-11-10 13:17:36.000 314 22442.90 120.54 41464.32 88888.00 2023-11-10 13:17:37.000 314 22442.88 120.55 41464.32 88888.00 2023-11-10 13:17:38.000 314 22442.88 120.55 41464.33 88888.00 2023-11-10 13:17:39.000 314 22442.87 120.55 41464.34 88888.00 2023-11-10 13:17:40.000 314 22442.85 120.57 41464.36 47530.37 2023-11-10 13:17:41.000 314 22442.84 120.61 41464.40 88888.00 2023-11-10 13:17:42.000 314 22442.87 120.62 41464.42 88888.00 2023-11-10 13:17:43.000 314 22442.93 120.60 41464.41 88888.00 2023-11-10 13:17:44.000 314 22442.97 120.61 41464.40 88888.00 2023-11-10 13:17:45.000 314 22442.98 120.63 41464.36 47530.40 2023-11-10 13:17:46.000 314 22442.98 120.61 41464.30 88888.00 2023-11-10 13:17:47.000 314 22442.98 120.57 41464.27 88888.00 2023-11-10 13:17:48.000 314 22442.95 120.55 41464.31 88888.00 2023-11-10 13:17:49.000 314 22442.89 120.60 41464.36 88888.00 2023-11-10 13:17:50.000 314 22442.87 120.63 41464.36 47530.48 2023-11-10 13:17:51.000 314 22442.93 120.59 41464.33 88888.00 2023-11-10 13:17:52.000 314 22443.00 120.58 41464.35 88888.00 2023-11-10 13:17:53.000 314 22443.03 120.61 41464.38 88888.00 2023-11-10 13:17:54.000 314 22443.02 120.69 41464.33 88888.00 2023-11-10 13:17:55.000 314 22443.00 120.75 41464.32 47530.46 2023-11-10 13:17:56.000 314 22443.01 120.74 41464.38 88888.00 2023-11-10 13:17:57.000 314 22443.01 120.68 41464.41 88888.00 2023-11-10 13:17:58.000 314 22443.03 120.64 41464.39 88888.00 2023-11-10 13:17:59.000 314 22443.07 120.68 41464.41 88888.00 2023-11-10 13:18:00.000 314 22443.12 120.72 41464.45 47530.50 2023-11-10 13:18:01.000 314 22443.12 120.70 41464.47 88888.00 2023-11-10 13:18:02.000 314 22443.10 120.65 41464.50 88888.00 2023-11-10 13:18:03.000 314 22443.09 120.63 41464.51 88888.00 2023-11-10 13:18:04.000 314 22443.09 120.65 41464.46 88888.00 2023-11-10 13:18:05.000 314 22443.07 120.70 41464.41 47530.53 2023-11-10 13:18:06.000 314 22443.06 120.73 41464.46 88888.00 2023-11-10 13:18:07.000 314 22443.09 120.72 41464.53 88888.00 2023-11-10 13:18:08.000 314 22443.13 120.70 41464.56 88888.00 2023-11-10 13:18:09.000 314 22443.16 120.70 41464.57 88888.00 2023-11-10 13:18:10.000 314 22443.18 120.69 41464.57 47530.56 2023-11-10 13:18:11.000 314 22443.18 120.67 41464.60 88888.00 2023-11-10 13:18:12.000 314 22443.18 120.63 41464.59 88888.00 2023-11-10 13:18:13.000 314 22443.17 120.61 41464.59 88888.00 2023-11-10 13:18:14.000 314 22443.17 120.62 41464.65 88888.00 2023-11-10 13:18:15.000 314 22443.18 120.64 41464.63 47530.58 2023-11-10 13:18:16.000 314 22443.18 120.63 41464.52 88888.00 2023-11-10 13:18:17.000 314 22443.16 120.58 41464.45 88888.00 2023-11-10 13:18:18.000 314 22443.14 120.52 41464.41 88888.00 2023-11-10 13:18:19.000 314 22443.14 120.50 41464.40 88888.00 2023-11-10 13:18:20.000 314 22443.15 120.54 41464.45 47530.60 2023-11-10 13:18:21.000 314 22443.16 120.54 41464.50 88888.00 2023-11-10 13:18:22.000 314 22443.19 120.52 41464.52 88888.00 2023-11-10 13:18:23.000 314 22443.23 120.50 41464.53 88888.00 2023-11-10 13:18:24.000 314 22443.25 120.52 41464.56 88888.00 2023-11-10 13:18:25.000 314 22443.26 120.54 41464.61 47530.60 2023-11-10 13:18:26.000 314 22443.24 120.52 41464.60 88888.00 2023-11-10 13:18:27.000 314 22443.22 120.48 41464.51 88888.00 2023-11-10 13:18:28.000 314 22443.22 120.46 41464.41 88888.00 2023-11-10 13:18:29.000 314 22443.22 120.48 41464.36 88888.00 2023-11-10 13:18:30.000 314 22443.21 120.51 41464.36 47530.64 2023-11-10 13:18:31.000 314 22443.19 120.52 41464.41 88888.00 2023-11-10 13:18:32.000 314 22443.21 120.50 41464.47 88888.00 2023-11-10 13:18:33.000 314 22443.26 120.50 41464.52 88888.00 2023-11-10 13:18:34.000 314 22443.28 120.52 41464.59 88888.00 2023-11-10 13:18:35.000 314 22443.26 120.54 41464.61 47530.65 2023-11-10 13:18:36.000 314 22443.23 120.54 41464.56 88888.00 2023-11-10 13:18:37.000 314 22443.24 120.53 41464.52 88888.00 2023-11-10 13:18:38.000 314 22443.26 120.54 41464.54 88888.00 2023-11-10 13:18:39.000 314 22443.26 120.57 41464.54 88888.00 2023-11-10 13:18:40.000 314 22443.25 120.58 41464.47 47530.68 2023-11-10 13:18:41.000 314 22443.25 120.56 41464.47 88888.00 2023-11-10 13:18:42.000 314 22443.23 120.56 41464.53 88888.00 2023-11-10 13:18:43.000 314 22443.21 120.56 41464.56 88888.00 2023-11-10 13:18:44.000 314 22443.25 120.54 41464.56 88888.00 2023-11-10 13:18:45.000 314 22443.26 120.49 41464.52 47530.63 2023-11-10 13:18:46.000 314 22443.22 120.45 41464.46 88888.00 2023-11-10 13:18:47.000 314 22443.18 120.48 41464.44 88888.00 2023-11-10 13:18:48.000 314 22443.17 120.55 41464.47 88888.00 2023-11-10 13:18:49.000 314 22443.15 120.59 41464.48 88888.00 2023-11-10 13:18:50.000 314 22443.12 120.58 41464.44 47530.68 2023-11-10 13:18:51.000 314 22443.13 120.58 41464.41 88888.00 2023-11-10 13:18:52.000 314 22443.14 120.59 41464.47 88888.00 2023-11-10 13:18:53.000 314 22443.12 120.59 41464.50 88888.00 2023-11-10 13:18:54.000 314 22443.11 120.58 41464.48 88888.00 2023-11-10 13:18:55.000 314 22443.13 120.61 41464.49 47530.68 2023-11-10 13:18:56.000 314 22443.15 120.66 41464.50 88888.00 2023-11-10 13:18:57.000 314 22443.14 120.66 41464.46 88888.00 2023-11-10 13:18:58.000 314 22443.13 120.64 41464.45 88888.00 2023-11-10 13:18:59.000 314 22443.13 120.66 41464.52 88888.00 2023-11-10 13:19:00.000 314 22443.13 120.67 41464.62 47530.67 2023-11-10 13:19:01.000 314 22443.15 120.65 41464.64 88888.00 2023-11-10 13:19:02.000 314 22443.16 120.64 41464.63 88888.00 2023-11-10 13:19:03.000 314 22443.16 120.72 41464.65 88888.00 2023-11-10 13:19:04.000 314 22443.15 120.76 41464.62 88888.00 2023-11-10 13:19:05.000 314 22443.10 120.75 41464.53 47530.66 2023-11-10 13:19:06.000 314 22443.06 120.73 41464.46 88888.00 2023-11-10 13:19:07.000 314 22443.06 120.76 41464.45 88888.00 2023-11-10 13:19:08.000 314 22443.06 120.78 41464.49 88888.00 2023-11-10 13:19:09.000 314 22443.04 120.78 41464.53 88888.00 2023-11-10 13:19:10.000 314 22443.01 120.74 41464.55 47530.65 2023-11-10 13:19:11.000 314 22442.99 120.74 41464.53 88888.00 2023-11-10 13:19:12.000 314 22443.00 120.79 41464.53 88888.00 2023-11-10 13:19:13.000 314 22443.00 120.80 41464.57 88888.00 2023-11-10 13:19:14.000 314 22443.01 120.79 41464.59 88888.00 2023-11-10 13:19:15.000 314 22443.01 120.81 41464.57 47530.68 2023-11-10 13:19:16.000 314 22443.00 120.81 41464.56 88888.00 2023-11-10 13:19:17.000 314 22442.99 120.81 41464.59 88888.00 2023-11-10 13:19:18.000 314 22442.98 120.81 41464.62 88888.00 2023-11-10 13:19:19.000 314 22442.99 120.75 41464.62 88888.00 2023-11-10 13:19:20.000 314 22443.02 120.71 41464.64 47530.69 2023-11-10 13:19:21.000 314 22443.06 120.72 41464.64 88888.00 2023-11-10 13:19:22.000 314 22443.08 120.74 41464.61 88888.00 2023-11-10 13:19:23.000 314 22443.07 120.76 41464.62 88888.00 2023-11-10 13:19:24.000 314 22443.05 120.75 41464.67 88888.00 2023-11-10 13:19:25.000 314 22443.03 120.74 41464.64 47530.72 2023-11-10 13:19:26.000 314 22443.04 120.74 41464.57 88888.00 2023-11-10 13:19:27.000 314 22443.04 120.72 41464.56 88888.00 2023-11-10 13:19:28.000 314 22443.04 120.68 41464.55 88888.00 2023-11-10 13:19:29.000 314 22443.06 120.66 41464.57 88888.00 2023-11-10 13:19:30.000 314 22443.08 120.68 41464.59 47530.73 2023-11-10 13:19:31.000 314 22443.09 120.72 41464.59 88888.00 2023-11-10 13:19:32.000 314 22443.10 120.75 41464.56 88888.00 2023-11-10 13:19:33.000 314 22443.13 120.77 41464.58 88888.00 2023-11-10 13:19:34.000 314 22443.14 120.78 41464.61 88888.00 2023-11-10 13:19:35.000 314 22443.14 120.76 41464.60 47530.73 2023-11-10 13:19:36.000 314 22443.12 120.72 41464.57 88888.00 2023-11-10 13:19:37.000 314 22443.08 120.68 41464.54 88888.00 2023-11-10 13:19:38.000 314 22443.08 120.66 41464.57 88888.00 2023-11-10 13:19:39.000 314 22443.11 120.67 41464.64 88888.00 2023-11-10 13:19:40.000 314 22443.14 120.70 41464.68 47530.80 2023-11-10 13:19:41.000 314 22443.16 120.72 41464.69 88888.00 2023-11-10 13:19:42.000 314 22443.16 120.72 41464.71 88888.00 2023-11-10 13:19:43.000 314 22443.15 120.69 41464.67 88888.00 2023-11-10 13:19:44.000 314 22443.11 120.65 41464.66 88888.00 2023-11-10 13:19:45.000 314 22443.06 120.64 41464.66 47530.79 2023-11-10 13:19:46.000 314 22443.04 120.64 41464.63 88888.00 2023-11-10 13:19:47.000 314 22443.05 120.66 41464.64 88888.00 2023-11-10 13:19:48.000 314 22443.05 120.67 41464.71 88888.00 2023-11-10 13:19:49.000 314 22443.03 120.63 41464.77 88888.00 2023-11-10 13:19:50.000 314 22443.02 120.56 41464.75 47530.85 2023-11-10 13:19:51.000 314 22443.01 120.56 41464.69 88888.00 2023-11-10 13:19:52.000 314 22443.04 120.59 41464.65 88888.00 2023-11-10 13:19:53.000 314 22443.10 120.60 41464.69 88888.00 2023-11-10 13:19:54.000 314 22443.13 120.59 41464.74 88888.00 2023-11-10 13:19:55.000 314 22443.12 120.56 41464.79 47530.84 2023-11-10 13:19:56.000 314 22443.07 120.52 41464.82 88888.00 2023-11-10 13:19:57.000 314 22443.06 120.51 41464.85 88888.00 2023-11-10 13:19:58.000 314 22443.09 120.53 41464.87 88888.00 2023-11-10 13:19:59.000 314 22443.12 120.54 41464.86 88888.00 2023-11-10 13:20:00.000 314 22443.11 120.55 41464.83 47530.80 2023-11-10 13:20:01.000 314 22443.10 120.53 41464.83 88888.00 2023-11-10 13:20:02.000 314 22443.10 120.51 41464.89 88888.00 2023-11-10 13:20:03.000 314 22443.10 120.53 41464.89 88888.00 2023-11-10 13:20:04.000 314 22443.09 120.56 41464.82 88888.00 2023-11-10 13:20:05.000 314 22443.09 120.57 41464.82 47530.80 2023-11-10 13:20:06.000 314 22443.11 120.58 41464.82 88888.00 2023-11-10 13:20:07.000 314 22443.10 120.58 41464.74 88888.00 2023-11-10 13:20:08.000 314 22443.10 120.60 41464.69 88888.00 2023-11-10 13:20:09.000 314 22443.12 120.62 41464.71 88888.00 2023-11-10 13:20:10.000 314 22443.14 120.58 41464.72 47530.82 2023-11-10 13:20:11.000 314 22443.11 120.53 41464.67 88888.00 2023-11-10 13:20:12.000 314 22443.09 120.52 41464.66 88888.00 2023-11-10 13:20:13.000 314 22443.12 120.56 41464.75 88888.00 2023-11-10 13:20:14.000 314 22443.14 120.61 41464.83 88888.00 2023-11-10 13:20:15.000 314 22443.14 120.61 41464.86 47530.85 2023-11-10 13:20:16.000 314 22443.13 120.59 41464.82 88888.00 2023-11-10 13:20:17.000 314 22443.11 120.58 41464.76 88888.00 2023-11-10 13:20:18.000 314 22443.10 120.58 41464.72 88888.00 2023-11-10 13:20:19.000 314 22443.12 120.60 41464.75 88888.00 2023-11-10 13:20:20.000 314 22443.14 120.62 41464.81 47530.84 2023-11-10 13:20:21.000 314 22443.12 120.59 41464.89 88888.00 2023-11-10 13:20:22.000 314 22443.08 120.58 41464.94 88888.00 2023-11-10 13:20:23.000 314 22443.05 120.63 41464.90 88888.00 2023-11-10 13:20:24.000 314 22443.06 120.65 41464.82 88888.00 2023-11-10 13:20:25.000 314 22443.06 120.65 41464.77 47530.79 2023-11-10 13:20:26.000 314 22443.01 120.64 41464.78 88888.00 2023-11-10 13:20:27.000 314 22442.98 120.63 41464.87 88888.00 2023-11-10 13:20:28.000 314 22442.98 120.58 41464.92 88888.00 2023-11-10 13:20:29.000 314 22442.96 120.53 41464.82 88888.00 2023-11-10 13:20:30.000 314 22442.93 120.50 41464.68 47530.83 2023-11-10 13:20:31.000 314 22442.97 120.51 41464.64 88888.00 2023-11-10 13:20:32.000 314 22443.03 120.54 41464.75 88888.00 2023-11-10 13:20:33.000 314 22443.05 120.55 41464.91 88888.00 2023-11-10 13:20:34.000 314 22443.06 120.54 41465.02 88888.00 2023-11-10 13:20:35.000 314 22443.08 120.55 41465.05 47530.89 2023-11-10 13:20:36.000 314 22443.10 120.56 41465.07 88888.00 2023-11-10 13:20:37.000 314 22443.15 120.53 41465.04 88888.00 2023-11-10 13:20:38.000 314 22443.21 120.52 41464.99 88888.00 2023-11-10 13:20:39.000 314 22443.27 120.55 41465.03 88888.00 2023-11-10 13:20:40.000 314 22443.31 120.53 41465.06 47530.92 2023-11-10 13:20:41.000 314 22443.32 120.46 41464.99 88888.00 2023-11-10 13:20:42.000 314 22443.30 120.40 41464.89 88888.00 2023-11-10 13:20:43.000 314 22443.24 120.35 41464.88 88888.00 2023-11-10 13:20:44.000 314 22443.17 120.31 41464.90 88888.00 2023-11-10 13:20:45.000 314 22443.17 120.30 41464.89 47530.96 2023-11-10 13:20:46.000 314 22443.23 120.34 41464.84 88888.00 2023-11-10 13:20:47.000 314 22443.25 120.38 41464.86 88888.00 2023-11-10 13:20:48.000 314 22443.22 120.38 41464.91 88888.00 2023-11-10 13:20:49.000 314 22443.22 120.37 41464.98 88888.00 2023-11-10 13:20:50.000 314 22443.28 120.36 41465.06 47530.97 2023-11-10 13:20:51.000 314 22443.34 120.35 41465.09 88888.00 2023-11-10 13:20:52.000 314 22443.35 120.34 41465.05 88888.00 2023-11-10 13:20:53.000 314 22443.34 120.38 41465.01 88888.00 2023-11-10 13:20:54.000 314 22443.35 120.43 41465.03 88888.00 2023-11-10 13:20:55.000 314 22443.38 120.43 41465.10 47530.98 2023-11-10 13:20:56.000 314 22443.41 120.38 41465.15 88888.00 2023-11-10 13:20:57.000 314 22443.39 120.34 41465.12 88888.00 2023-11-10 13:20:58.000 314 22443.38 120.36 41465.11 88888.00 2023-11-10 13:20:59.000 314 22443.37 120.38 41465.17 88888.00 2023-11-10 13:21:00.000 314 22443.32 120.34 41465.15 47530.99 2023-11-10 13:21:01.000 314 22443.28 120.34 41464.99 88888.00 2023-11-10 13:21:02.000 314 22443.28 120.37 41464.90 88888.00 2023-11-10 13:21:03.000 314 22443.26 120.35 41464.94 88888.00 2023-11-10 13:21:04.000 314 22443.22 120.31 41464.92 88888.00 2023-11-10 13:21:05.000 314 22443.20 120.30 41464.89 47530.98 2023-11-10 13:21:06.000 314 22443.22 120.31 41464.93 88888.00 2023-11-10 13:21:07.000 314 22443.24 120.28 41464.93 88888.00 2023-11-10 13:21:08.000 314 22443.20 120.24 41464.86 88888.00 2023-11-10 13:21:09.000 314 22443.15 120.23 41464.82 88888.00 2023-11-10 13:21:10.000 314 22443.14 120.23 41464.81 47531.02 2023-11-10 13:21:11.000 314 22443.17 120.22 41464.73 88888.00 2023-11-10 13:21:12.000 314 22443.17 120.22 41464.68 88888.00 2023-11-10 13:21:13.000 314 22443.12 120.24 41464.78 88888.00 2023-11-10 13:21:14.000 314 22443.10 120.28 41464.88 88888.00 2023-11-10 13:21:15.000 314 22443.10 120.32 41464.89 47531.02 2023-11-10 13:21:16.000 314 22443.15 120.36 41464.87 88888.00 2023-11-10 13:21:17.000 314 22443.21 120.37 41464.86 88888.00 2023-11-10 13:21:18.000 314 22443.21 120.36 41464.86 88888.00 2023-11-10 13:21:19.000 314 22443.16 120.36 41464.91 88888.00 2023-11-10 13:21:20.000 314 22443.10 120.37 41464.99 47531.01 2023-11-10 13:21:21.000 314 22443.07 120.37 41465.06 88888.00 2023-11-10 13:21:22.000 314 22443.07 120.38 41465.09 88888.00 2023-11-10 13:21:23.000 314 22443.05 120.39 41465.13 88888.00 2023-11-10 13:21:24.000 314 22443.01 120.38 41465.17 88888.00 2023-11-10 13:21:25.000 314 22442.97 120.36 41465.14 47530.95 2023-11-10 13:21:26.000 314 22442.94 120.37 41465.01 88888.00 2023-11-10 13:21:27.000 314 22442.91 120.42 41464.90 88888.00 2023-11-10 13:21:28.000 314 22442.87 120.47 41464.95 88888.00 2023-11-10 13:21:29.000 314 22442.81 120.50 41465.04 88888.00 2023-11-10 13:21:30.000 314 22442.77 120.52 41465.09 47530.88 2023-11-10 13:21:31.000 314 22442.76 120.53 41465.11 88888.00 2023-11-10 13:21:32.000 314 22442.75 120.55 41465.07 88888.00 2023-11-10 13:21:33.000 314 22442.74 120.53 41464.97 88888.00 2023-11-10 13:21:34.000 314 22442.69 120.46 41464.92 88888.00 2023-11-10 13:21:35.000 314 22442.62 120.43 41464.90 47530.83 2023-11-10 13:21:36.000 314 22442.52 120.50 41464.87 88888.00 2023-11-10 13:21:37.000 314 22442.46 120.58 41464.89 88888.00 2023-11-10 13:21:38.000 314 22442.43 120.62 41464.94 88888.00 2023-11-10 13:21:39.000 314 22442.41 120.68 41464.91 88888.00 2023-11-10 13:21:40.000 314 22442.42 120.77 41464.92 47530.76 2023-11-10 13:21:41.000 314 22442.44 120.84 41464.98 88888.00 2023-11-10 13:21:42.000 314 22442.41 120.84 41465.00 88888.00 2023-11-10 13:21:43.000 314 22442.41 120.84 41464.98 88888.00 2023-11-10 13:21:44.000 314 22442.46 120.90 41465.00 88888.00 2023-11-10 13:21:45.000 314 22442.48 120.98 41465.02 47530.70 2023-11-10 13:21:46.000 314 22442.45 121.04 41465.06 88888.00 2023-11-10 13:21:47.000 314 22442.44 121.06 41465.15 88888.00 2023-11-10 13:21:48.000 314 22442.52 121.08 41465.27 88888.00 2023-11-10 13:21:49.000 314 22442.57 121.11 41465.32 88888.00 2023-11-10 13:21:50.000 314 22442.50 121.08 41465.25 47530.69 2023-11-10 13:21:51.000 314 22442.44 121.06 41465.18 88888.00 2023-11-10 13:21:52.000 314 22442.44 121.12 41465.19 88888.00 2023-11-10 13:21:53.000 314 22442.44 121.21 41465.18 88888.00 2023-11-10 13:21:54.000 314 22442.44 121.23 41465.10 88888.00 2023-11-10 13:21:55.000 314 22442.49 121.22 41465.04 47530.71 2023-11-10 13:21:56.000 314 22442.52 121.21 41465.02 88888.00 2023-11-10 13:21:57.000 314 22442.50 121.19 41464.97 88888.00 2023-11-10 13:21:58.000 314 22442.48 121.16 41464.92 88888.00 2023-11-10 13:21:59.000 314 22442.47 121.16 41464.91 88888.00 2023-11-10 13:22:00.000 314 22442.43 121.19 41464.93 47530.72 2023-11-10 13:22:01.000 314 22442.38 121.24 41464.98 88888.00 2023-11-10 13:22:02.000 314 22442.40 121.24 41465.03 88888.00 2023-11-10 13:22:03.000 314 22442.44 121.19 41465.05 88888.00 2023-11-10 13:22:04.000 314 22442.46 121.18 41465.02 88888.00 2023-11-10 13:22:05.000 314 22442.45 121.22 41465.02 47530.74 2023-11-10 13:22:06.000 314 22442.42 121.25 41465.06 88888.00 2023-11-10 13:22:07.000 314 22442.39 121.24 41465.06 88888.00 2023-11-10 13:22:08.000 314 22442.39 121.25 41465.00 88888.00 2023-11-10 13:22:09.000 314 22442.43 121.27 41464.97 88888.00 2023-11-10 13:22:10.000 314 22442.44 121.25 41464.95 47530.74 2023-11-10 13:22:11.000 314 22442.41 121.20 41464.96 88888.00 2023-11-10 13:22:12.000 314 22442.39 121.19 41464.97 88888.00 2023-11-10 13:22:13.000 314 22442.36 121.19 41464.93 88888.00 2023-11-10 13:22:14.000 314 22442.34 121.21 41464.94 88888.00 2023-11-10 13:22:15.000 314 22442.40 121.22 41465.03 47530.77 2023-11-10 13:22:16.000 314 22442.44 121.19 41465.11 88888.00 2023-11-10 13:22:17.000 314 22442.42 121.19 41465.19 88888.00 2023-11-10 13:22:18.000 314 22442.39 121.19 41465.26 88888.00 2023-11-10 13:22:19.000 314 22442.38 121.17 41465.25 88888.00 2023-11-10 13:22:20.000 314 22442.37 121.19 41465.18 47530.76 2023-11-10 13:22:21.000 314 22442.38 121.22 41465.12 88888.00 2023-11-10 13:22:22.000 314 22442.40 121.17 41465.09 88888.00 2023-11-10 13:22:23.000 314 22442.43 121.13 41465.10 88888.00 2023-11-10 13:22:24.000 314 22442.47 121.14 41465.13 88888.00 2023-11-10 13:22:25.000 314 22442.50 121.16 41465.14 47530.80 2023-11-10 13:22:26.000 314 22442.47 121.16 41465.12 88888.00 2023-11-10 13:22:27.000 314 22442.42 121.18 41465.10 88888.00 2023-11-10 13:22:28.000 314 22442.43 121.19 41465.14 88888.00 2023-11-10 13:22:29.000 314 22442.42 121.17 41465.17 88888.00 2023-11-10 13:22:30.000 314 22442.37 121.10 41465.11 47530.81 2023-11-10 13:22:31.000 314 22442.34 121.03 41465.05 88888.00 2023-11-10 13:22:32.000 314 22442.40 120.99 41465.07 88888.00 2023-11-10 13:22:33.000 314 22442.46 121.00 41465.13 88888.00 2023-11-10 13:22:34.000 314 22442.46 121.02 41465.21 88888.00 2023-11-10 13:22:35.000 314 22442.40 121.02 41465.25 47530.81 2023-11-10 13:22:36.000 314 22442.32 121.00 41465.22 88888.00 2023-11-10 13:22:37.000 314 22442.30 121.00 41465.18 88888.00 2023-11-10 13:22:38.000 314 22442.34 121.01 41465.16 88888.00 2023-11-10 13:22:39.000 314 22442.37 121.01 41465.21 88888.00 2023-11-10 13:22:40.000 314 22442.35 120.98 41465.26 47530.80 2023-11-10 13:22:41.000 314 22442.33 120.95 41465.23 88888.00 2023-11-10 13:22:42.000 314 22442.33 120.95 41465.21 88888.00 2023-11-10 13:22:43.000 314 22442.34 120.97 41465.25 88888.00 2023-11-10 13:22:44.000 314 22442.37 120.98 41465.30 88888.00 2023-11-10 13:22:45.000 314 22442.42 120.99 41465.32 47530.81 2023-11-10 13:22:46.000 314 22442.44 120.97 41465.30 88888.00 2023-11-10 13:22:47.000 314 22442.41 120.93 41465.27 88888.00 2023-11-10 13:22:48.000 314 22442.36 120.90 41465.25 88888.00 2023-11-10 13:22:49.000 314 22442.35 120.90 41465.30 88888.00 2023-11-10 13:22:50.000 314 22442.38 120.90 41465.34 47530.82 2023-11-10 13:22:51.000 314 22442.42 120.89 41465.32 88888.00 2023-11-10 13:22:52.000 314 22442.44 120.85 41465.29 88888.00 2023-11-10 13:22:53.000 314 22442.43 120.80 41465.28 88888.00 2023-11-10 13:22:54.000 314 22442.43 120.76 41465.26 88888.00 2023-11-10 13:22:55.000 314 22442.42 120.77 41465.21 47530.86 2023-11-10 13:22:56.000 314 22442.38 120.77 41465.18 88888.00 2023-11-10 13:22:57.000 314 22442.34 120.74 41465.17 88888.00 2023-11-10 13:22:58.000 314 22442.37 120.70 41465.18 88888.00 2023-11-10 13:22:59.000 314 22442.42 120.69 41465.25 88888.00 2023-11-10 13:23:00.000 314 22442.44 120.69 41465.31 47530.87 2023-11-10 13:23:01.000 314 22442.43 120.65 41465.29 88888.00 2023-11-10 13:23:02.000 314 22442.44 120.62 41465.23 88888.00 2023-11-10 13:23:03.000 314 22442.45 120.58 41465.25 88888.00 2023-11-10 13:23:04.000 314 22442.43 120.54 41465.29 88888.00 2023-11-10 13:23:05.000 314 22442.38 120.52 41465.29 47530.88 2023-11-10 13:23:06.000 314 22442.34 120.54 41465.25 88888.00 2023-11-10 13:23:07.000 314 22442.35 120.58 41465.21 88888.00 2023-11-10 13:23:08.000 314 22442.39 120.60 41465.17 88888.00 2023-11-10 13:23:09.000 314 22442.41 120.62 41465.14 88888.00 2023-11-10 13:23:10.000 314 22442.43 120.64 41465.16 47530.88 2023-11-10 13:23:11.000 314 22442.43 120.60 41465.21 88888.00 2023-11-10 13:23:12.000 314 22442.44 120.53 41465.29 88888.00 2023-11-10 13:23:13.000 314 22442.48 120.52 41465.28 88888.00 2023-11-10 13:23:14.000 314 22442.48 120.54 41465.24 88888.00 2023-11-10 13:23:15.000 314 22442.43 120.55 41465.25 47530.91 2023-11-10 13:23:16.000 314 22442.34 120.55 41465.28 88888.00 2023-11-10 13:23:17.000 314 22442.29 120.57 41465.24 88888.00 2023-11-10 13:23:18.000 314 22442.32 120.59 41465.19 88888.00 2023-11-10 13:23:19.000 314 22442.35 120.59 41465.19 88888.00 2023-11-10 13:23:20.000 314 22442.32 120.58 41465.23 47530.80 2023-11-10 13:23:21.000 314 22442.26 120.59 41465.27 88888.00 2023-11-10 13:23:22.000 314 22442.21 120.61 41465.23 88888.00 2023-11-10 13:23:23.000 314 22442.16 120.65 41465.18 88888.00 2023-11-10 13:23:24.000 314 22442.12 120.67 41465.17 88888.00 2023-11-10 13:23:25.000 314 22442.10 120.65 41465.27 47530.80 2023-11-10 13:23:26.000 314 22442.11 120.63 41465.38 88888.00 2023-11-10 13:23:27.000 314 22442.15 120.67 41465.45 88888.00 2023-11-10 13:23:28.000 314 22442.13 120.75 41465.41 88888.00 2023-11-10 13:23:29.000 314 22442.06 120.79 41465.31 88888.00 2023-11-10 13:23:30.000 314 22441.98 120.77 41465.24 47530.74 2023-11-10 13:23:31.000 314 22441.93 120.78 41465.23 88888.00 2023-11-10 13:23:32.000 314 22441.93 120.83 41465.24 88888.00 2023-11-10 13:23:33.000 314 22441.91 120.86 41465.22 88888.00 2023-11-10 13:23:34.000 314 22441.85 120.85 41465.18 88888.00 2023-11-10 13:23:35.000 314 22441.83 120.86 41465.13 47530.69 2023-11-10 13:23:36.000 314 22441.89 120.91 41465.10 88888.00 2023-11-10 13:23:37.000 314 22441.95 120.92 41465.15 88888.00 2023-11-10 13:23:38.000 314 22441.96 120.92 41465.27 88888.00 2023-11-10 13:23:39.000 314 22441.97 120.95 41465.30 88888.00 2023-11-10 13:23:40.000 314 22441.99 121.00 41465.22 47530.72 2023-11-10 13:23:41.000 314 22441.99 121.02 41465.20 88888.00 2023-11-10 13:23:42.000 314 22441.98 121.00 41465.24 88888.00 2023-11-10 13:23:43.000 314 22442.00 120.97 41465.26 88888.00 2023-11-10 13:23:44.000 314 22442.08 120.95 41465.26 88888.00 2023-11-10 13:23:45.000 314 22442.16 120.96 41465.26 47530.72 2023-11-10 13:23:46.000 314 22442.14 120.98 41465.27 88888.00 2023-11-10 13:23:47.000 314 22442.06 121.03 41465.29 88888.00 2023-11-10 13:23:48.000 314 22442.03 121.06 41465.30 88888.00 2023-11-10 13:23:49.000 314 22442.05 121.03 41465.30 88888.00 2023-11-10 13:23:50.000 314 22442.04 120.99 41465.31 47530.73 2023-11-10 13:23:51.000 314 22441.98 120.98 41465.31 88888.00 2023-11-10 13:23:52.000 314 22441.94 121.00 41465.25 88888.00 2023-11-10 13:23:53.000 314 22441.92 121.01 41465.18 88888.00 2023-11-10 13:23:54.000 314 22441.91 121.02 41465.21 88888.00 2023-11-10 13:23:55.000 314 22441.94 121.07 41465.27 47530.74 2023-11-10 13:23:56.000 314 22442.00 121.10 41465.23 88888.00 2023-11-10 13:23:57.000 314 22442.03 121.10 41465.12 88888.00 2023-11-10 13:23:58.000 314 22442.00 121.09 41465.06 88888.00 2023-11-10 13:23:59.000 314 22441.96 121.09 41465.09 88888.00 2023-11-10 13:24:00.000 314 22441.94 121.12 41465.19 47530.71 2023-11-10 13:24:01.000 314 22441.94 121.18 41465.27 88888.00 2023-11-10 13:24:02.000 314 22441.95 121.21 41465.25 88888.00 2023-11-10 13:24:03.000 314 22441.98 121.19 41465.23 88888.00 2023-11-10 13:24:04.000 314 22442.00 121.16 41465.27 88888.00 2023-11-10 13:24:05.000 314 22441.96 121.15 41465.29 47530.74 2023-11-10 13:24:06.000 314 22441.90 121.16 41465.29 88888.00 2023-11-10 13:24:07.000 314 22441.86 121.18 41465.30 88888.00 2023-11-10 13:24:08.000 314 22441.86 121.23 41465.31 88888.00 2023-11-10 13:24:09.000 314 22441.88 121.29 41465.37 88888.00 2023-11-10 13:24:10.000 314 22441.89 121.31 41465.44 47530.74 2023-11-10 13:24:11.000 314 22441.89 121.29 41465.38 88888.00 2023-11-10 13:24:12.000 314 22441.90 121.27 41465.26 88888.00 2023-11-10 13:24:13.000 314 22441.91 121.28 41465.23 88888.00 2023-11-10 13:24:14.000 314 22441.94 121.28 41465.30 88888.00 2023-11-10 13:24:15.000 314 22441.93 121.24 41465.32 47530.77 2023-11-10 13:24:16.000 314 22441.91 121.22 41465.31 88888.00 2023-11-10 13:24:17.000 314 22441.94 121.24 41465.33 88888.00 2023-11-10 13:24:18.000 314 22442.00 121.28 41465.38 88888.00 2023-11-10 13:24:19.000 314 22442.02 121.28 41465.43 88888.00 2023-11-10 13:24:20.000 314 22442.01 121.28 41465.47 47530.75 2023-11-10 13:24:21.000 314 22441.99 121.32 41465.46 88888.00 2023-11-10 13:24:22.000 314 22441.96 121.36 41465.47 88888.00 2023-11-10 13:24:23.000 314 22441.92 121.36 41465.52 88888.00 2023-11-10 13:24:24.000 314 22441.92 121.36 41465.50 88888.00 2023-11-10 13:24:25.000 314 22441.94 121.36 41465.40 47530.79 2023-11-10 13:24:26.000 314 22441.93 121.35 41465.37 88888.00 2023-11-10 13:24:27.000 314 22441.90 121.31 41465.37 88888.00 2023-11-10 13:24:28.000 314 22441.87 121.26 41465.35 88888.00 2023-11-10 13:24:29.000 314 22441.87 121.26 41465.39 88888.00 2023-11-10 13:24:30.000 314 22441.89 121.31 41465.47 47530.83 2023-11-10 13:24:31.000 314 22441.90 121.29 41465.47 88888.00 2023-11-10 13:24:32.000 314 22441.88 121.21 41465.40 88888.00 2023-11-10 13:24:33.000 314 22441.85 121.17 41465.36 88888.00 2023-11-10 13:24:34.000 314 22441.83 121.18 41465.39 88888.00 2023-11-10 13:24:35.000 314 22441.82 121.17 41465.41 47530.77 2023-11-10 13:24:36.000 314 22441.79 121.14 41465.37 88888.00 2023-11-10 13:24:37.000 314 22441.76 121.12 41465.30 88888.00 2023-11-10 13:24:38.000 314 22441.74 121.15 41465.30 88888.00 2023-11-10 13:24:39.000 314 22441.74 121.21 41465.36 88888.00 2023-11-10 13:24:40.000 314 22441.73 121.27 41465.41 47530.80 2023-11-10 13:24:41.000 314 22441.76 121.31 41465.41 88888.00 2023-11-10 13:24:42.000 314 22441.81 121.32 41465.36 88888.00 2023-11-10 13:24:43.000 314 22441.81 121.28 41465.30 88888.00 2023-11-10 13:24:44.000 314 22441.76 121.25 41465.29 88888.00 2023-11-10 13:24:45.000 314 22441.73 121.26 41465.32 47530.77 2023-11-10 13:24:46.000 314 22441.74 121.26 41465.31 88888.00 2023-11-10 13:24:47.000 314 22441.79 121.28 41465.32 88888.00 2023-11-10 13:24:48.000 314 22441.82 121.31 41465.41 88888.00 2023-11-10 13:24:49.000 314 22441.78 121.29 41465.52 88888.00 2023-11-10 13:24:50.000 314 22441.73 121.25 41465.56 47530.78 2023-11-10 13:24:51.000 314 22441.72 121.28 41465.51 88888.00 2023-11-10 13:24:52.000 314 22441.73 121.31 41465.44 88888.00 2023-11-10 13:24:53.000 314 22441.73 121.28 41465.38 88888.00 2023-11-10 13:24:54.000 314 22441.77 121.25 41465.38 88888.00 2023-11-10 13:24:55.000 314 22441.83 121.31 41465.43 47530.75 2023-11-10 13:24:56.000 314 22441.81 121.34 41465.48 88888.00 2023-11-10 13:24:57.000 314 22441.71 121.29 41465.45 88888.00 2023-11-10 13:24:58.000 314 22441.64 121.24 41465.39 88888.00 2023-11-10 13:24:59.000 314 22441.61 121.26 41465.36 88888.00 2023-11-10 13:25:00.000 314 22441.61 121.29 41465.41 47530.75 2023-11-10 13:25:01.000 314 22441.60 121.27 41465.49 88888.00 2023-11-10 13:25:02.000 314 22441.56 121.23 41465.50 88888.00 2023-11-10 13:25:03.000 314 22441.58 121.23 41465.44 88888.00 2023-11-10 13:25:04.000 314 22441.64 121.27 41465.42 88888.00 2023-11-10 13:25:05.000 314 22441.64 121.30 41465.46 47530.72 2023-11-10 13:25:06.000 314 22441.60 121.29 41465.49 88888.00 2023-11-10 13:25:07.000 314 22441.58 121.26 41465.49 88888.00 2023-11-10 13:25:08.000 314 22441.55 121.23 41465.51 88888.00 2023-11-10 13:25:09.000 314 22441.50 121.20 41465.50 88888.00 2023-11-10 13:25:10.000 314 22441.47 121.19 41465.45 47530.66 2023-11-10 13:25:11.000 314 22441.48 121.18 41465.45 88888.00 2023-11-10 13:25:12.000 314 22441.49 121.18 41465.54 88888.00 2023-11-10 13:25:13.000 314 22441.48 121.19 41465.60 88888.00 2023-11-10 13:25:14.000 314 22441.44 121.21 41465.56 88888.00 2023-11-10 13:25:15.000 314 22441.40 121.22 41465.51 47530.65 2023-11-10 13:25:16.000 314 22441.39 121.17 41465.48 88888.00 2023-11-10 13:25:17.000 314 22441.35 121.09 41465.45 88888.00 2023-11-10 13:25:18.000 314 22441.31 121.07 41465.44 88888.00 2023-11-10 13:25:19.000 314 22441.29 121.11 41465.45 88888.00 2023-11-10 13:25:20.000 314 22441.27 121.15 41465.41 47530.59 2023-11-10 13:25:21.000 314 22441.26 121.19 41465.40 88888.00 2023-11-10 13:25:22.000 314 22441.27 121.25 41465.47 88888.00 2023-11-10 13:25:23.000 314 22441.30 121.27 41465.50 88888.00 2023-11-10 13:25:24.000 314 22441.34 121.25 41465.46 88888.00 2023-11-10 13:25:25.000 314 22441.36 121.21 41465.41 47530.55 2023-11-10 13:25:26.000 314 22441.32 121.17 41465.39 88888.00 2023-11-10 13:25:27.000 314 22441.25 121.15 41465.41 88888.00 2023-11-10 13:25:28.000 314 22441.21 121.19 41465.44 88888.00 2023-11-10 13:25:29.000 314 22441.21 121.27 41465.46 88888.00 2023-11-10 13:25:30.000 314 22441.20 121.31 41465.52 47530.54 2023-11-10 13:25:31.000 314 22441.19 121.30 41465.63 88888.00 2023-11-10 13:25:32.000 314 22441.19 121.31 41465.71 88888.00 2023-11-10 13:25:33.000 314 22441.15 121.33 41465.68 88888.00 2023-11-10 13:25:34.000 314 22441.07 121.34 41465.57 88888.00 2023-11-10 13:25:35.000 314 22441.06 121.35 41465.55 47530.49 2023-11-10 13:25:36.000 314 22441.09 121.35 41465.60 88888.00 2023-11-10 13:25:37.000 314 22441.08 121.35 41465.61 88888.00 2023-11-10 13:25:38.000 314 22441.02 121.36 41465.56 88888.00 2023-11-10 13:25:39.000 314 22440.97 121.39 41465.54 88888.00 2023-11-10 13:25:40.000 314 22440.95 121.39 41465.55 47530.43 2023-11-10 13:25:41.000 314 22440.92 121.38 41465.57 88888.00 2023-11-10 13:25:42.000 314 22440.89 121.42 41465.57 88888.00 2023-11-10 13:25:43.000 314 22440.88 121.47 41465.54 88888.00 2023-11-10 13:25:44.000 314 22440.91 121.52 41465.53 88888.00 2023-11-10 13:25:45.000 314 22440.92 121.57 41465.54 47530.42 2023-11-10 13:25:46.000 314 22440.85 121.60 41465.56 88888.00 2023-11-10 13:25:47.000 314 22440.80 121.60 41465.54 88888.00 2023-11-10 13:25:48.000 314 22440.80 121.58 41465.54 88888.00 2023-11-10 13:25:49.000 314 22440.79 121.56 41465.57 88888.00 2023-11-10 13:25:50.000 314 22440.78 121.58 41465.54 47530.35 2023-11-10 13:25:51.000 314 22440.75 121.58 41465.46 88888.00 2023-11-10 13:25:52.000 314 22440.69 121.52 41465.43 88888.00 2023-11-10 13:25:53.000 314 22440.68 121.47 41465.45 88888.00 2023-11-10 13:25:54.000 314 22440.74 121.50 41465.46 88888.00 2023-11-10 13:25:55.000 314 22440.78 121.53 41465.51 47530.33 2023-11-10 13:25:56.000 314 22440.74 121.52 41465.58 88888.00 2023-11-10 13:25:57.000 314 22440.68 121.50 41465.60 88888.00 2023-11-10 13:25:58.000 314 22440.69 121.56 41465.63 88888.00 2023-11-10 13:25:59.000 314 22440.69 121.61 41465.64 88888.00 2023-11-10 13:26:00.000 314 22440.65 121.58 41465.55 47530.26 2023-11-10 13:26:01.000 314 22440.61 121.53 41465.48 88888.00 2023-11-10 13:26:02.000 314 22440.66 121.53 41465.54 88888.00 2023-11-10 13:26:03.000 314 22440.72 121.58 41465.59 88888.00 2023-11-10 13:26:04.000 314 22440.71 121.64 41465.57 88888.00 2023-11-10 13:26:05.000 314 22440.66 121.70 41465.57 47530.27 2023-11-10 13:26:06.000 314 22440.65 121.74 41465.59 88888.00 2023-11-10 13:26:07.000 314 22440.63 121.74 41465.59 88888.00 2023-11-10 13:26:08.000 314 22440.56 121.68 41465.54 88888.00 2023-11-10 13:26:09.000 314 22440.51 121.62 41465.52 88888.00 2023-11-10 13:26:10.000 314 22440.52 121.63 41465.56 47530.27 2023-11-10 13:26:11.000 314 22440.56 121.67 41465.59 88888.00 2023-11-10 13:26:12.000 314 22440.55 121.70 41465.62 88888.00 2023-11-10 13:26:13.000 314 22440.53 121.72 41465.68 88888.00 2023-11-10 13:26:14.000 314 22440.56 121.70 41465.69 88888.00 2023-11-10 13:26:15.000 314 22440.62 121.66 41465.66 47530.32 2023-11-10 13:26:16.000 314 22440.65 121.65 41465.62 88888.00 2023-11-10 13:26:17.000 314 22440.61 121.66 41465.59 88888.00 2023-11-10 13:26:18.000 314 22440.57 121.67 41465.64 88888.00 2023-11-10 13:26:19.000 314 22440.55 121.67 41465.72 88888.00 2023-11-10 13:26:20.000 314 22440.55 121.66 41465.73 47530.32 2023-11-10 13:26:21.000 314 22440.53 121.64 41465.63 88888.00 2023-11-10 13:26:22.000 314 22440.52 121.65 41465.56 88888.00 2023-11-10 13:26:23.000 314 22440.53 121.67 41465.60 88888.00 2023-11-10 13:26:24.000 314 22440.55 121.67 41465.68 88888.00 2023-11-10 13:26:25.000 314 22440.54 121.62 41465.71 47530.32 2023-11-10 13:26:26.000 314 22440.51 121.61 41465.73 88888.00 2023-11-10 13:26:27.000 314 22440.52 121.66 41465.78 88888.00 2023-11-10 13:26:28.000 314 22440.55 121.69 41465.79 88888.00 2023-11-10 13:26:29.000 314 22440.58 121.61 41465.70 88888.00 2023-11-10 13:26:30.000 314 22440.58 121.53 41465.57 47530.33 2023-11-10 13:26:31.000 314 22440.54 121.50 41465.50 88888.00 2023-11-10 13:26:32.000 314 22440.48 121.50 41465.47 88888.00 2023-11-10 13:26:33.000 314 22440.42 121.47 41465.43 88888.00 2023-11-10 13:26:34.000 314 22440.44 121.47 41465.44 88888.00 2023-11-10 13:26:35.000 314 22440.48 121.54 41465.47 47530.32 2023-11-10 13:26:36.000 314 22440.53 121.62 41465.48 88888.00 2023-11-10 13:26:37.000 314 22440.56 121.64 41465.47 88888.00 2023-11-10 13:26:38.000 314 22440.56 121.61 41465.52 88888.00 2023-11-10 13:26:39.000 314 22440.55 121.58 41465.64 88888.00 2023-11-10 13:26:40.000 314 22440.56 121.55 41465.73 47530.30 2023-11-10 13:26:41.000 314 22440.56 121.53 41465.73 88888.00 2023-11-10 13:26:42.000 314 22440.59 121.54 41465.68 88888.00 2023-11-10 13:26:43.000 314 22440.58 121.58 41465.64 88888.00 2023-11-10 13:26:44.000 314 22440.52 121.60 41465.66 88888.00 2023-11-10 13:26:45.000 314 22440.45 121.61 41465.72 47530.26 2023-11-10 13:26:46.000 314 22440.38 121.66 41465.72 88888.00 2023-11-10 13:26:47.000 314 22440.33 121.70 41465.70 88888.00 2023-11-10 13:26:48.000 314 22440.36 121.71 41465.71 88888.00 2023-11-10 13:26:49.000 314 22440.38 121.72 41465.74 88888.00 2023-11-10 13:26:50.000 314 22440.34 121.74 41465.74 47530.25 2023-11-10 13:26:51.000 314 22440.31 121.75 41465.73 88888.00 2023-11-10 13:26:52.000 314 22440.32 121.76 41465.73 88888.00 2023-11-10 13:26:53.000 314 22440.31 121.77 41465.75 88888.00 2023-11-10 13:26:54.000 314 22440.28 121.76 41465.73 88888.00 2023-11-10 13:26:55.000 314 22440.25 121.76 41465.72 47530.20 2023-11-10 13:26:56.000 314 22440.24 121.79 41465.72 88888.00 2023-11-10 13:26:57.000 314 22440.25 121.79 41465.73 88888.00 2023-11-10 13:26:58.000 314 22440.25 121.79 41465.74 88888.00 2023-11-10 13:26:59.000 314 22440.24 121.77 41465.71 88888.00 2023-11-10 13:27:00.000 314 22440.25 121.78 41465.71 47530.19 2023-11-10 13:27:01.000 314 22440.24 121.81 41465.75 88888.00 2023-11-10 13:27:02.000 314 22440.20 121.82 41465.71 88888.00 2023-11-10 13:27:03.000 314 22440.18 121.76 41465.60 88888.00 2023-11-10 13:27:04.000 314 22440.20 121.71 41465.55 88888.00 2023-11-10 13:27:05.000 314 22440.23 121.75 41465.63 47530.16 2023-11-10 13:27:06.000 314 22440.25 121.82 41465.66 88888.00 2023-11-10 13:27:07.000 314 22440.23 121.80 41465.60 88888.00 2023-11-10 13:27:08.000 314 22440.23 121.75 41465.64 88888.00 2023-11-10 13:27:09.000 314 22440.26 121.75 41465.73 88888.00 2023-11-10 13:27:10.000 314 22440.25 121.80 41465.72 47530.17 2023-11-10 13:27:11.000 314 22440.20 121.85 41465.70 88888.00 2023-11-10 13:27:12.000 314 22440.14 121.86 41465.72 88888.00 2023-11-10 13:27:13.000 314 22440.10 121.84 41465.73 88888.00 2023-11-10 13:27:14.000 314 22440.07 121.81 41465.73 88888.00 2023-11-10 13:27:15.000 314 22440.06 121.83 41465.77 47530.15 2023-11-10 13:27:16.000 314 22440.07 121.90 41465.78 88888.00 2023-11-10 13:27:17.000 314 22440.07 121.97 41465.79 88888.00 2023-11-10 13:27:18.000 314 22440.10 121.99 41465.88 88888.00 2023-11-10 13:27:19.000 314 22440.16 121.97 41465.93 88888.00 2023-11-10 13:27:20.000 314 22440.19 121.91 41465.88 47530.16 2023-11-10 13:27:21.000 314 22440.18 121.85 41465.78 88888.00 2023-11-10 13:27:22.000 314 22440.15 121.82 41465.70 88888.00 2023-11-10 13:27:23.000 314 22440.15 121.84 41465.72 88888.00 2023-11-10 13:27:24.000 314 22440.16 121.87 41465.80 88888.00 2023-11-10 13:27:25.000 314 22440.14 121.87 41465.83 47530.16 2023-11-10 13:27:26.000 314 22440.13 121.91 41465.79 88888.00 2023-11-10 13:27:27.000 314 22440.15 121.92 41465.73 88888.00 2023-11-10 13:27:28.000 314 22440.18 121.89 41465.73 88888.00 2023-11-10 13:27:29.000 314 22440.23 121.88 41465.77 88888.00 2023-11-10 13:27:30.000 314 22440.29 121.92 41465.76 47530.14 2023-11-10 13:27:31.000 314 22440.31 121.95 41465.74 88888.00 2023-11-10 13:27:32.000 314 22440.24 121.94 41465.79 88888.00 2023-11-10 13:27:33.000 314 22440.16 121.94 41465.86 88888.00 2023-11-10 13:27:34.000 314 22440.14 121.92 41465.88 88888.00 2023-11-10 13:27:35.000 314 22440.13 121.90 41465.84 47530.15 2023-11-10 13:27:36.000 314 22440.12 121.92 41465.80 88888.00 2023-11-10 13:27:37.000 314 22440.09 121.99 41465.77 88888.00 2023-11-10 13:27:38.000 314 22440.06 122.03 41465.70 88888.00 2023-11-10 13:27:39.000 314 22440.02 122.01 41465.68 88888.00 2023-11-10 13:27:40.000 314 22440.03 121.96 41465.68 47530.13 2023-11-10 13:27:41.000 314 22440.10 121.93 41465.69 88888.00 2023-11-10 13:27:42.000 314 22440.16 121.93 41465.73 88888.00 2023-11-10 13:27:43.000 314 22440.15 121.95 41465.72 88888.00 2023-11-10 13:27:44.000 314 22440.12 122.00 41465.73 88888.00 2023-11-10 13:27:45.000 314 22440.15 122.07 41465.83 47530.16 2023-11-10 13:27:46.000 314 22440.19 122.11 41465.90 88888.00 2023-11-10 13:27:47.000 314 22440.14 122.07 41465.86 88888.00 2023-11-10 13:27:48.000 314 22440.05 122.01 41465.80 88888.00 2023-11-10 13:27:49.000 314 22439.99 122.00 41465.76 88888.00 2023-11-10 13:27:50.000 314 22439.99 122.03 41465.81 47530.15 2023-11-10 13:27:51.000 314 22440.05 122.09 41465.92 88888.00 2023-11-10 13:27:52.000 314 22440.10 122.15 41465.96 88888.00 2023-11-10 13:27:53.000 314 22440.12 122.15 41465.89 88888.00 2023-11-10 13:27:54.000 314 22440.10 122.08 41465.82 88888.00 2023-11-10 13:27:55.000 314 22440.09 122.01 41465.79 47530.15 2023-11-10 13:27:56.000 314 22440.09 122.00 41465.82 88888.00 2023-11-10 13:27:57.000 314 22440.07 121.97 41465.83 88888.00 2023-11-10 13:27:58.000 314 22440.05 121.94 41465.80 88888.00 2023-11-10 13:27:59.000 314 22440.06 121.95 41465.79 88888.00 2023-11-10 13:28:00.000 314 22440.08 121.96 41465.79 47530.13 2023-11-10 13:28:01.000 314 22440.09 121.97 41465.78 88888.00 2023-11-10 13:28:02.000 314 22440.11 122.02 41465.77 88888.00 2023-11-10 13:28:03.000 314 22440.12 122.06 41465.79 88888.00 2023-11-10 13:28:04.000 314 22440.10 122.05 41465.83 88888.00 2023-11-10 13:28:05.000 314 22440.07 122.04 41465.85 47530.14 2023-11-10 13:28:06.000 314 22440.02 122.06 41465.88 88888.00 2023-11-10 13:28:07.000 314 22440.00 122.05 41465.92 88888.00 2023-11-10 13:28:08.000 314 22440.03 122.03 41465.91 88888.00 2023-11-10 13:28:09.000 314 22440.07 122.04 41465.85 88888.00 2023-11-10 13:28:10.000 314 22440.04 122.06 41465.82 47530.08 2023-11-10 13:28:11.000 314 22439.97 122.06 41465.81 88888.00 2023-11-10 13:28:12.000 314 22439.95 122.03 41465.77 88888.00 2023-11-10 13:28:13.000 314 22439.98 122.01 41465.72 88888.00 2023-11-10 13:28:14.000 314 22439.98 122.02 41465.69 88888.00 2023-11-10 13:28:15.000 314 22439.93 122.05 41465.69 47530.09 2023-11-10 13:28:16.000 314 22439.92 122.09 41465.73 88888.00 2023-11-10 13:28:17.000 314 22439.92 122.13 41465.75 88888.00 2023-11-10 13:28:18.000 314 22439.91 122.13 41465.75 88888.00 2023-11-10 13:28:19.000 314 22439.88 122.08 41465.74 88888.00 2023-11-10 13:28:20.000 314 22439.86 122.07 41465.75 47530.09 2023-11-10 13:28:21.000 314 22439.88 122.12 41465.82 88888.00 2023-11-10 13:28:22.000 314 22439.90 122.14 41465.85 88888.00 2023-11-10 13:28:23.000 314 22439.88 122.09 41465.77 88888.00 2023-11-10 13:28:24.000 314 22439.82 122.04 41465.71 88888.00 2023-11-10 13:28:25.000 314 22439.80 121.98 41465.75 47530.12 2023-11-10 13:28:26.000 314 22439.83 121.92 41465.83 88888.00 2023-11-10 13:28:27.000 314 22439.90 121.94 41465.94 88888.00 2023-11-10 13:28:28.000 314 22439.91 122.01 41465.98 88888.00 2023-11-10 13:28:29.000 314 22439.88 122.03 41465.89 88888.00 2023-11-10 13:28:30.000 314 22439.86 122.00 41465.79 47530.07 2023-11-10 13:28:31.000 314 22439.84 121.96 41465.69 88888.00 2023-11-10 13:28:32.000 314 22439.81 121.95 41465.63 88888.00 2023-11-10 13:28:33.000 314 22439.77 121.93 41465.59 88888.00 2023-11-10 13:28:34.000 314 22439.73 121.90 41465.54 88888.00 2023-11-10 13:28:35.000 314 22439.72 121.91 41465.53 47530.05 2023-11-10 13:28:36.000 314 22439.70 121.95 41465.54 88888.00 2023-11-10 13:28:37.000 314 22439.68 121.97 41465.54 88888.00 2023-11-10 13:28:38.000 314 22439.67 121.93 41465.53 88888.00 2023-11-10 13:28:39.000 314 22439.62 121.85 41465.50 88888.00 2023-11-10 13:28:40.000 314 22439.59 121.80 41465.52 47530.02 2023-11-10 13:28:41.000 314 22439.61 121.81 41465.61 88888.00 2023-11-10 13:28:42.000 314 22439.63 121.84 41465.62 88888.00 2023-11-10 13:28:43.000 314 22439.60 121.87 41465.53 88888.00 2023-11-10 13:28:44.000 314 22439.53 121.86 41465.47 88888.00 2023-11-10 13:28:45.000 314 22439.47 121.87 41465.54 47529.97 2023-11-10 13:28:46.000 314 22439.42 121.90 41465.61 88888.00 2023-11-10 13:28:47.000 314 22439.38 121.87 41465.56 88888.00 2023-11-10 13:28:48.000 314 22439.36 121.79 41465.49 88888.00 2023-11-10 13:28:49.000 314 22439.38 121.75 41465.50 88888.00 2023-11-10 13:28:50.000 314 22439.37 121.78 41465.60 47529.96 2023-11-10 13:28:51.000 314 22439.34 121.86 41465.70 88888.00 2023-11-10 13:28:52.000 314 22439.32 121.88 41465.69 88888.00 2023-11-10 13:28:53.000 314 22439.35 121.85 41465.61 88888.00 2023-11-10 13:28:54.000 314 22439.38 121.80 41465.59 88888.00 2023-11-10 13:28:55.000 314 22439.36 121.75 41465.57 47529.96 2023-11-10 13:28:56.000 314 22439.35 121.74 41465.53 88888.00 2023-11-10 13:28:57.000 314 22439.36 121.76 41465.54 88888.00 2023-11-10 13:28:58.000 314 22439.37 121.75 41465.59 88888.00 2023-11-10 13:28:59.000 314 22439.37 121.76 41465.60 88888.00 2023-11-10 13:29:00.000 314 22439.34 121.76 41465.58 47529.94 2023-11-10 13:29:01.000 314 22439.31 121.73 41465.61 88888.00 2023-11-10 13:29:02.000 314 22439.32 121.71 41465.72 88888.00 2023-11-10 13:29:03.000 314 22439.34 121.70 41465.82 88888.00 2023-11-10 13:29:04.000 314 22439.29 121.67 41465.78 88888.00 2023-11-10 13:29:05.000 314 22439.23 121.67 41465.73 47529.90 2023-11-10 13:29:06.000 314 22439.23 121.71 41465.79 88888.00 2023-11-10 13:29:07.000 314 22439.26 121.71 41465.85 88888.00 2023-11-10 13:29:08.000 314 22439.25 121.69 41465.83 88888.00 2023-11-10 13:29:09.000 314 22439.21 121.67 41465.79 88888.00 2023-11-10 13:29:10.000 314 22439.16 121.67 41465.81 47529.86 2023-11-10 13:29:11.000 314 22439.14 121.69 41465.86 88888.00 2023-11-10 13:29:12.000 314 22439.14 121.68 41465.82 88888.00 2023-11-10 13:29:13.000 314 22439.18 121.65 41465.73 88888.00 2023-11-10 13:29:14.000 314 22439.21 121.65 41465.72 88888.00 2023-11-10 13:29:15.000 314 22439.17 121.70 41465.72 47529.83 2023-11-10 13:29:16.000 314 22439.09 121.75 41465.73 88888.00 2023-11-10 13:29:17.000 314 22439.05 121.74 41465.79 88888.00 2023-11-10 13:29:18.000 314 22439.03 121.69 41465.82 88888.00 2023-11-10 13:29:19.000 314 22438.98 121.67 41465.83 88888.00 2023-11-10 13:29:20.000 314 22438.92 121.65 41465.84 47529.79 2023-11-10 13:29:21.000 314 22438.92 121.62 41465.84 88888.00 2023-11-10 13:29:22.000 314 22439.00 121.62 41465.83 88888.00 2023-11-10 13:29:23.000 314 22439.06 121.65 41465.79 88888.00 2023-11-10 13:29:24.000 314 22439.03 121.66 41465.77 88888.00 2023-11-10 13:29:25.000 314 22438.97 121.68 41465.79 47529.76 2023-11-10 13:29:26.000 314 22438.92 121.73 41465.79 88888.00 2023-11-10 13:29:27.000 314 22438.88 121.75 41465.80 88888.00 2023-11-10 13:29:28.000 314 22438.88 121.73 41465.83 88888.00 2023-11-10 13:29:29.000 314 22438.90 121.69 41465.87 88888.00 2023-11-10 13:29:30.000 314 22438.89 121.67 41465.89 47529.70 2023-11-10 13:29:31.000 314 22438.85 121.69 41465.90 88888.00 2023-11-10 13:29:32.000 314 22438.79 121.72 41465.90 88888.00 2023-11-10 13:29:33.000 314 22438.75 121.73 41465.90 88888.00 2023-11-10 13:29:34.000 314 22438.75 121.74 41465.90 88888.00 2023-11-10 13:29:35.000 314 22438.78 121.76 41465.91 47529.68 2023-11-10 13:29:36.000 314 22438.79 121.78 41465.93 88888.00 2023-11-10 13:29:37.000 314 22438.74 121.80 41465.94 88888.00 2023-11-10 13:29:38.000 314 22438.68 121.83 41465.92 88888.00 2023-11-10 13:29:39.000 314 22438.64 121.87 41465.84 88888.00 2023-11-10 13:29:40.000 314 22438.65 121.91 41465.81 47529.63 2023-11-10 13:29:41.000 314 22438.62 121.92 41465.86 88888.00 2023-11-10 13:29:42.000 314 22438.59 121.92 41465.89 88888.00 2023-11-10 13:29:43.000 314 22438.59 121.91 41465.87 88888.00 2023-11-10 13:29:44.000 314 22438.60 121.89 41465.87 88888.00 2023-11-10 13:29:45.000 314 22438.59 121.89 41465.91 47529.56 2023-11-10 13:29:46.000 314 22438.55 121.91 41465.90 88888.00 2023-11-10 13:29:47.000 314 22438.52 121.90 41465.82 88888.00 2023-11-10 13:29:48.000 314 22438.53 121.86 41465.74 88888.00 2023-11-10 13:29:49.000 314 22438.57 121.83 41465.78 88888.00 2023-11-10 13:29:50.000 314 22438.61 121.83 41465.82 47529.58 2023-11-10 13:29:51.000 314 22438.59 121.85 41465.82 88888.00 2023-11-10 13:29:52.000 314 22438.53 121.89 41465.85 88888.00 2023-11-10 13:29:53.000 314 22438.54 121.91 41465.89 88888.00 2023-11-10 13:29:54.000 314 22438.58 121.91 41465.88 88888.00 2023-11-10 13:29:55.000 314 22438.60 121.94 41465.84 47529.55 2023-11-10 13:29:56.000 314 22438.59 122.00 41465.81 88888.00 2023-11-10 13:29:57.000 314 22438.56 122.02 41465.78 88888.00 2023-11-10 13:29:58.000 314 22438.51 122.00 41465.80 88888.00 2023-11-10 13:29:59.000 314 22438.47 121.98 41465.81 88888.00 2023-11-10 13:30:00.000 314 22438.44 122.02 41465.79 47529.56 2023-11-10 13:30:01.000 314 22438.42 122.08 41465.78 88888.00 2023-11-10 13:30:02.000 314 22438.38 122.08 41465.81 88888.00 2023-11-10 13:30:03.000 314 22438.34 121.99 41465.82 88888.00 2023-11-10 13:30:04.000 314 22438.38 121.92 41465.84 88888.00 2023-11-10 13:30:05.000 314 22438.46 121.92 41465.86 47529.59 2023-11-10 13:30:06.000 314 22438.53 121.96 41465.91 88888.00 2023-11-10 13:30:07.000 314 22438.57 121.97 41465.94 88888.00 2023-11-10 13:30:08.000 314 22438.56 121.94 41465.93 88888.00 2023-11-10 13:30:09.000 314 22438.54 121.89 41465.90 88888.00 2023-11-10 13:30:10.000 314 22438.53 121.87 41465.88 47529.57 2023-11-10 13:30:11.000 314 22438.56 121.90 41465.85 88888.00 2023-11-10 13:30:12.000 314 22438.60 121.91 41465.81 88888.00 2023-11-10 13:30:13.000 314 22438.65 121.92 41465.83 88888.00 2023-11-10 13:30:14.000 314 22438.71 121.90 41465.93 88888.00 2023-11-10 13:30:15.000 314 22438.71 121.84 41465.94 47529.62 2023-11-10 13:30:16.000 314 22438.65 121.80 41465.90 88888.00 2023-11-10 13:30:17.000 314 22438.63 121.83 41465.93 88888.00 2023-11-10 13:30:18.000 314 22438.66 121.88 41465.96 88888.00 2023-11-10 13:30:19.000 314 22438.69 121.86 41465.92 88888.00 2023-11-10 13:30:20.000 314 22438.71 121.82 41465.85 47529.69 2023-11-10 13:30:21.000 314 22438.71 121.81 41465.81 88888.00 2023-11-10 13:30:22.000 314 22438.72 121.83 41465.86 88888.00 2023-11-10 13:30:23.000 314 22438.75 121.85 41465.97 88888.00 2023-11-10 13:30:24.000 314 22438.76 121.86 41466.01 88888.00 2023-11-10 13:30:25.000 314 22438.79 121.83 41465.99 47529.71 2023-11-10 13:30:26.000 314 22438.85 121.75 41466.00 88888.00 2023-11-10 13:30:27.000 314 22438.90 121.69 41466.01 88888.00 2023-11-10 13:30:28.000 314 22438.90 121.69 41466.01 88888.00 2023-11-10 13:30:29.000 314 22438.91 121.69 41466.04 88888.00 2023-11-10 13:30:30.000 314 22438.95 121.67 41466.07 47529.76 2023-11-10 13:30:31.000 314 22438.97 121.70 41466.05 88888.00 2023-11-10 13:30:32.000 314 22438.94 121.73 41465.96 88888.00 2023-11-10 13:30:33.000 314 22438.93 121.70 41465.94 88888.00 2023-11-10 13:30:34.000 314 22438.97 121.69 41465.99 88888.00 2023-11-10 13:30:35.000 314 22438.98 121.70 41466.01 47529.83 2023-11-10 13:30:36.000 314 22438.97 121.72 41465.99 88888.00 2023-11-10 13:30:37.000 314 22438.97 121.71 41465.99 88888.00 2023-11-10 13:30:38.000 314 22438.97 121.68 41466.00 88888.00 2023-11-10 13:30:39.000 314 22438.97 121.63 41466.01 88888.00 2023-11-10 13:30:40.000 314 22438.96 121.64 41466.02 47529.83 2023-11-10 13:30:41.000 314 22438.94 121.70 41465.98 88888.00 2023-11-10 13:30:42.000 314 22438.96 121.76 41465.96 88888.00 2023-11-10 13:30:43.000 314 22438.98 121.78 41465.96 88888.00 2023-11-10 13:30:44.000 314 22438.97 121.75 41465.95 88888.00 2023-11-10 13:30:45.000 314 22438.94 121.75 41465.94 47529.85 2023-11-10 13:30:46.000 314 22438.97 121.78 41465.97 88888.00 2023-11-10 13:30:47.000 314 22439.02 121.77 41466.02 88888.00 2023-11-10 13:30:48.000 314 22439.04 121.73 41466.06 88888.00 2023-11-10 13:30:49.000 314 22439.06 121.70 41466.09 88888.00 2023-11-10 13:30:50.000 314 22439.08 121.70 41466.05 47529.88 2023-11-10 13:30:51.000 314 22439.07 121.72 41466.04 88888.00 2023-11-10 13:30:52.000 314 22439.02 121.73 41466.02 88888.00 2023-11-10 13:30:53.000 314 22439.01 121.67 41465.91 88888.00 2023-11-10 13:30:54.000 314 22439.05 121.58 41465.85 88888.00 2023-11-10 13:30:55.000 314 22439.07 121.53 41465.91 47529.91 2023-11-10 13:30:56.000 314 22439.05 121.52 41465.97 88888.00 2023-11-10 13:30:57.000 314 22439.02 121.52 41465.92 88888.00 2023-11-10 13:30:58.000 314 22439.03 121.52 41465.85 88888.00 2023-11-10 13:30:59.000 314 22439.03 121.50 41465.84 88888.00 2023-11-10 13:31:00.000 314 22439.03 121.49 41465.88 47529.91 2023-11-10 13:31:01.000 314 22439.01 121.44 41465.91 88888.00 2023-11-10 13:31:02.000 314 22438.99 121.38 41465.82 88888.00 2023-11-10 13:31:03.000 314 22439.01 121.35 41465.69 88888.00 2023-11-10 13:31:04.000 314 22439.02 121.38 41465.66 88888.00 2023-11-10 13:31:05.000 314 22438.97 121.44 41465.75 47529.91 2023-11-10 13:31:06.000 314 22438.96 121.48 41465.84 88888.00 2023-11-10 13:31:07.000 314 22438.99 121.49 41465.88 88888.00 2023-11-10 13:31:08.000 314 22439.04 121.45 41465.87 88888.00 2023-11-10 13:31:09.000 314 22439.06 121.42 41465.82 88888.00 2023-11-10 13:31:10.000 314 22439.07 121.49 41465.78 47529.97 2023-11-10 13:31:11.000 314 22439.10 121.57 41465.82 88888.00 2023-11-10 13:31:12.000 314 22439.16 121.56 41465.94 88888.00 2023-11-10 13:31:13.000 314 22439.19 121.52 41466.07 88888.00 2023-11-10 13:31:14.000 314 22439.21 121.51 41466.14 88888.00 2023-11-10 13:31:15.000 314 22439.19 121.53 41466.10 47529.96 2023-11-10 13:31:16.000 314 22439.18 121.53 41466.03 88888.00 2023-11-10 13:31:17.000 314 22439.15 121.51 41466.00 88888.00 2023-11-10 13:31:18.000 314 22439.08 121.47 41466.00 88888.00 2023-11-10 13:31:19.000 314 22439.06 121.45 41466.02 88888.00 2023-11-10 13:31:20.000 314 22439.07 121.48 41466.06 47529.98 2023-11-10 13:31:21.000 314 22439.07 121.53 41466.11 88888.00 2023-11-10 13:31:22.000 314 22439.04 121.54 41466.12 88888.00 2023-11-10 13:31:23.000 314 22439.03 121.54 41466.13 88888.00 2023-11-10 13:31:24.000 314 22439.04 121.54 41466.12 88888.00 2023-11-10 13:31:25.000 314 22439.02 121.50 41466.06 47529.94 2023-11-10 13:31:26.000 314 22439.00 121.45 41466.00 88888.00 2023-11-10 13:31:27.000 314 22439.02 121.41 41466.02 88888.00 2023-11-10 13:31:28.000 314 22439.02 121.39 41466.06 88888.00 2023-11-10 13:31:29.000 314 22439.02 121.41 41466.10 88888.00 2023-11-10 13:31:30.000 314 22438.99 121.43 41466.07 47529.93 2023-11-10 13:31:31.000 314 22439.00 121.43 41466.05 88888.00 2023-11-10 13:31:32.000 314 22439.05 121.46 41466.12 88888.00 2023-11-10 13:31:33.000 314 22439.07 121.51 41466.20 88888.00 2023-11-10 13:31:34.000 314 22439.02 121.50 41466.22 88888.00 2023-11-10 13:31:35.000 314 22438.98 121.45 41466.24 47529.93 2023-11-10 13:31:36.000 314 22439.02 121.41 41466.30 88888.00 2023-11-10 13:31:37.000 314 22439.10 121.44 41466.27 88888.00 2023-11-10 13:31:38.000 314 22439.08 121.47 41466.19 88888.00 2023-11-10 13:31:39.000 314 22438.98 121.45 41466.14 88888.00 2023-11-10 13:31:40.000 314 22438.93 121.43 41466.14 47529.89 2023-11-10 13:31:41.000 314 22438.96 121.44 41466.16 88888.00 2023-11-10 13:31:42.000 314 22439.01 121.45 41466.15 88888.00 2023-11-10 13:31:43.000 314 22439.03 121.47 41466.12 88888.00 2023-11-10 13:31:44.000 314 22439.01 121.50 41466.13 88888.00 2023-11-10 13:31:45.000 314 22438.95 121.49 41466.14 47529.90 2023-11-10 13:31:46.000 314 22438.89 121.44 41466.13 88888.00 2023-11-10 13:31:47.000 314 22438.86 121.39 41466.11 88888.00 2023-11-10 13:31:48.000 314 22438.86 121.39 41466.09 88888.00 2023-11-10 13:31:49.000 314 22438.83 121.42 41466.11 88888.00 2023-11-10 13:31:50.000 314 22438.75 121.45 41466.14 47529.91 2023-11-10 13:31:51.000 314 22438.68 121.46 41466.12 88888.00 2023-11-10 13:31:52.000 314 22438.68 121.45 41466.09 88888.00 2023-11-10 13:31:53.000 314 22438.69 121.45 41466.11 88888.00 2023-11-10 13:31:54.000 314 22438.68 121.43 41466.12 88888.00 2023-11-10 13:31:55.000 314 22438.66 121.40 41466.07 47529.86 2023-11-10 13:31:56.000 314 22438.66 121.41 41466.06 88888.00 2023-11-10 13:31:57.000 314 22438.68 121.46 41466.06 88888.00 2023-11-10 13:31:58.000 314 22438.68 121.50 41466.06 88888.00 2023-11-10 13:31:59.000 314 22438.68 121.50 41466.04 88888.00 2023-11-10 13:32:00.000 314 22438.67 121.51 41466.00 47529.85 2023-11-10 13:32:01.000 314 22438.63 121.54 41466.02 88888.00 2023-11-10 13:32:02.000 314 22438.60 121.56 41466.11 88888.00 2023-11-10 13:32:03.000 314 22438.56 121.54 41466.16 88888.00 2023-11-10 13:32:04.000 314 22438.52 121.48 41466.19 88888.00 2023-11-10 13:32:05.000 314 22438.50 121.46 41466.21 47529.83 2023-11-10 13:32:06.000 314 22438.52 121.50 41466.21 88888.00 2023-11-10 13:32:07.000 314 22438.55 121.51 41466.20 88888.00 2023-11-10 13:32:08.000 314 22438.55 121.46 41466.21 88888.00 2023-11-10 13:32:09.000 314 22438.53 121.39 41466.22 88888.00 2023-11-10 13:32:10.000 314 22438.53 121.38 41466.25 47529.80 2023-11-10 13:32:11.000 314 22438.53 121.45 41466.31 88888.00 2023-11-10 13:32:12.000 314 22438.45 121.55 41466.38 88888.00 2023-11-10 13:32:13.000 314 22438.36 121.57 41466.41 88888.00 2023-11-10 13:32:14.000 314 22438.31 121.53 41466.44 88888.00 2023-11-10 13:32:15.000 314 22438.27 121.53 41466.44 47529.75 2023-11-10 13:32:16.000 314 22438.24 121.58 41466.41 88888.00 2023-11-10 13:32:17.000 314 22438.21 121.58 41466.34 88888.00 2023-11-10 13:32:18.000 314 22438.20 121.55 41466.27 88888.00 2023-11-10 13:32:19.000 314 22438.25 121.56 41466.30 88888.00 2023-11-10 13:32:20.000 314 22438.29 121.61 41466.33 47529.71 2023-11-10 13:32:21.000 314 22438.26 121.65 41466.30 88888.00 2023-11-10 13:32:22.000 314 22438.20 121.64 41466.32 88888.00 2023-11-10 13:32:23.000 314 22438.20 121.63 41466.41 88888.00 2023-11-10 13:32:24.000 314 22438.20 121.62 41466.45 88888.00 2023-11-10 13:32:25.000 314 22438.15 121.63 41466.44 47529.65 2023-11-10 13:32:26.000 314 22438.11 121.65 41466.43 88888.00 2023-11-10 13:32:27.000 314 22438.11 121.66 41466.40 88888.00 2023-11-10 13:32:28.000 314 22438.12 121.66 41466.37 88888.00 2023-11-10 13:32:29.000 314 22438.15 121.67 41466.38 88888.00 2023-11-10 13:32:30.000 314 22438.16 121.72 41466.41 47529.61 2023-11-10 13:32:31.000 314 22438.13 121.80 41466.36 88888.00 2023-11-10 13:32:32.000 314 22438.05 121.84 41466.28 88888.00 2023-11-10 13:32:33.000 314 22437.96 121.81 41466.26 88888.00 2023-11-10 13:32:34.000 314 22437.94 121.75 41466.26 88888.00 2023-11-10 13:32:35.000 314 22437.96 121.73 41466.27 47529.56 2023-11-10 13:32:36.000 314 22437.97 121.76 41466.27 88888.00 2023-11-10 13:32:37.000 314 22437.91 121.78 41466.22 88888.00 2023-11-10 13:32:38.000 314 22437.86 121.77 41466.16 88888.00 2023-11-10 13:32:39.000 314 22437.88 121.75 41466.13 88888.00 2023-11-10 13:32:40.000 314 22437.93 121.74 41466.12 47529.52 2023-11-10 13:32:41.000 314 22437.94 121.73 41466.14 88888.00 2023-11-10 13:32:42.000 314 22437.91 121.77 41466.23 88888.00 2023-11-10 13:32:43.000 314 22437.90 121.82 41466.36 88888.00 2023-11-10 13:32:44.000 314 22437.93 121.83 41466.46 88888.00 2023-11-10 13:32:45.000 314 22437.95 121.79 41466.50 47529.51 2023-11-10 13:32:46.000 314 22437.94 121.76 41466.50 88888.00 2023-11-10 13:32:47.000 314 22437.89 121.76 41466.48 88888.00 2023-11-10 13:32:48.000 314 22437.81 121.77 41466.43 88888.00 2023-11-10 13:32:49.000 314 22437.77 121.77 41466.41 88888.00 2023-11-10 13:32:50.000 314 22437.79 121.78 41466.46 47529.50 2023-11-10 13:32:51.000 314 22437.83 121.83 41466.52 88888.00 2023-11-10 13:32:52.000 314 22437.85 121.89 41466.54 88888.00 2023-11-10 13:32:53.000 314 22437.87 121.91 41466.53 88888.00 2023-11-10 13:32:54.000 314 22437.88 121.90 41466.54 88888.00 2023-11-10 13:32:55.000 314 22437.87 121.92 41466.56 47529.46 2023-11-10 13:32:56.000 314 22437.84 121.94 41466.56 88888.00 2023-11-10 13:32:57.000 314 22437.78 121.92 41466.56 88888.00 2023-11-10 13:32:58.000 314 22437.73 121.86 41466.53 88888.00 2023-11-10 13:32:59.000 314 22437.71 121.81 41466.49 88888.00 2023-11-10 13:33:00.000 314 22437.72 121.81 41466.48 47529.42 2023-11-10 13:33:01.000 314 22437.72 121.86 41466.48 88888.00 2023-11-10 13:33:02.000 314 22437.69 121.88 41466.46 88888.00 2023-11-10 13:33:03.000 314 22437.66 121.85 41466.43 88888.00 2023-11-10 13:33:04.000 314 22437.63 121.80 41466.39 88888.00 2023-11-10 13:33:05.000 314 22437.59 121.79 41466.36 47529.34 2023-11-10 13:33:06.000 314 22437.55 121.82 41466.34 88888.00 2023-11-10 13:33:07.000 314 22437.53 121.84 41466.32 88888.00 2023-11-10 13:33:08.000 314 22437.53 121.82 41466.29 88888.00 2023-11-10 13:33:09.000 314 22437.50 121.80 41466.33 88888.00 2023-11-10 13:33:10.000 314 22437.47 121.82 41466.41 47529.35 2023-11-10 13:33:11.000 314 22437.47 121.85 41466.44 88888.00 2023-11-10 13:33:12.000 314 22437.43 121.86 41466.42 88888.00 2023-11-10 13:33:13.000 314 22437.39 121.83 41466.39 88888.00 2023-11-10 13:33:14.000 314 22437.38 121.83 41466.35 88888.00 2023-11-10 13:33:15.000 314 22437.41 121.89 41466.32 47529.29 2023-11-10 13:33:16.000 314 22437.39 121.99 41466.31 88888.00 2023-11-10 13:33:17.000 314 22437.31 122.06 41466.33 88888.00 2023-11-10 13:33:18.000 314 22437.28 122.05 41466.38 88888.00 2023-11-10 13:33:19.000 314 22437.29 122.00 41466.38 88888.00 2023-11-10 13:33:20.000 314 22437.28 122.02 41466.35 47529.29 2023-11-10 13:33:21.000 314 22437.24 122.09 41466.31 88888.00 2023-11-10 13:33:22.000 314 22437.22 122.13 41466.28 88888.00 2023-11-10 13:33:23.000 314 22437.22 122.11 41466.26 88888.00 2023-11-10 13:33:24.000 314 22437.20 122.06 41466.27 88888.00 2023-11-10 13:33:25.000 314 22437.22 122.08 41466.26 47529.23 2023-11-10 13:33:26.000 314 22437.24 122.15 41466.20 88888.00 2023-11-10 13:33:27.000 314 22437.21 122.20 41466.17 88888.00 2023-11-10 13:33:28.000 314 22437.17 122.22 41466.23 88888.00 2023-11-10 13:33:29.000 314 22437.17 122.21 41466.28 88888.00 2023-11-10 13:33:30.000 314 22437.19 122.19 41466.25 47529.21 2023-11-10 13:33:31.000 314 22437.16 122.22 41466.20 88888.00 2023-11-10 13:33:32.000 314 22437.08 122.28 41466.19 88888.00 2023-11-10 13:33:33.000 314 22437.06 122.33 41466.23 88888.00 2023-11-10 13:33:34.000 314 22437.08 122.36 41466.28 88888.00 2023-11-10 13:33:35.000 314 22437.09 122.39 41466.29 47529.15 2023-11-10 13:33:36.000 314 22437.09 122.40 41466.22 88888.00 2023-11-10 13:33:37.000 314 22437.11 122.39 41466.11 88888.00 2023-11-10 13:33:38.000 314 22437.16 122.39 41466.07 88888.00 2023-11-10 13:33:39.000 314 22437.18 122.39 41466.14 88888.00 2023-11-10 13:33:40.000 314 22437.15 122.38 41466.23 47529.17 2023-11-10 13:33:41.000 314 22437.12 122.38 41466.30 88888.00 2023-11-10 13:33:42.000 314 22437.07 122.41 41466.31 88888.00 2023-11-10 13:33:43.000 314 22437.00 122.44 41466.27 88888.00 2023-11-10 13:33:44.000 314 22436.95 122.42 41466.15 88888.00 2023-11-10 13:33:45.000 314 22436.94 122.42 41466.05 47529.17 2023-11-10 13:33:46.000 314 22436.98 122.45 41466.04 88888.00 2023-11-10 13:33:47.000 314 22437.02 122.45 41466.07 88888.00 2023-11-10 13:33:48.000 314 22437.05 122.44 41466.11 88888.00 2023-11-10 13:33:49.000 314 22437.07 122.46 41466.12 88888.00 2023-11-10 13:33:50.000 314 22437.06 122.50 41466.09 47529.17 2023-11-10 13:33:51.000 314 22437.07 122.52 41466.09 88888.00 2023-11-10 13:33:52.000 314 22437.09 122.53 41466.12 88888.00 2023-11-10 13:33:53.000 314 22437.08 122.53 41466.12 88888.00 2023-11-10 13:33:54.000 314 22437.08 122.58 41466.11 88888.00 2023-11-10 13:33:55.000 314 22437.13 122.59 41466.13 47529.20 2023-11-10 13:33:56.000 314 22437.14 122.52 41466.16 88888.00 2023-11-10 13:33:57.000 314 22437.15 122.47 41466.18 88888.00 2023-11-10 13:33:58.000 314 22437.19 122.47 41466.17 88888.00 2023-11-10 13:33:59.000 314 22437.21 122.51 41466.12 88888.00 2023-11-10 13:34:00.000 314 22437.15 122.56 41466.05 47529.26 2023-11-10 13:34:01.000 314 22437.13 122.58 41466.01 88888.00 2023-11-10 13:34:02.000 314 22437.16 122.58 41466.02 88888.00 2023-11-10 13:34:03.000 314 22437.19 122.58 41466.07 88888.00 2023-11-10 13:34:04.000 314 22437.17 122.56 41466.11 88888.00 2023-11-10 13:34:05.000 314 22437.15 122.51 41466.11 47529.21 2023-11-10 13:34:06.000 314 22437.15 122.51 41466.14 88888.00 2023-11-10 13:34:07.000 314 22437.15 122.55 41466.19 88888.00 2023-11-10 13:34:08.000 314 22437.14 122.56 41466.20 88888.00 2023-11-10 13:34:09.000 314 22437.16 122.58 41466.22 88888.00 2023-11-10 13:34:10.000 314 22437.19 122.61 41466.27 47529.23 2023-11-10 13:34:11.000 314 22437.18 122.64 41466.29 88888.00 2023-11-10 13:34:12.000 314 22437.14 122.65 41466.27 88888.00 2023-11-10 13:34:13.000 314 22437.09 122.62 41466.25 88888.00 2023-11-10 13:34:14.000 314 22437.08 122.59 41466.21 88888.00 2023-11-10 13:34:15.000 314 22437.11 122.62 41466.22 47529.18 2023-11-10 13:34:16.000 314 22437.10 122.68 41466.27 88888.00 2023-11-10 13:34:17.000 314 22437.03 122.69 41466.19 88888.00 2023-11-10 13:34:18.000 314 22436.99 122.68 41466.10 88888.00 2023-11-10 13:34:19.000 314 22437.02 122.69 41466.14 88888.00 2023-11-10 13:34:20.000 314 22437.09 122.73 41466.29 47529.22 2023-11-10 13:34:21.000 314 22437.15 122.74 41466.41 88888.00 2023-11-10 13:34:22.000 314 22437.16 122.73 41466.41 88888.00 2023-11-10 13:34:23.000 314 22437.12 122.74 41466.35 88888.00 2023-11-10 13:34:24.000 314 22437.10 122.75 41466.35 88888.00 2023-11-10 13:34:25.000 314 22437.11 122.75 41466.38 47529.31 2023-11-10 13:34:26.000 314 22437.15 122.74 41466.36 88888.00 2023-11-10 13:34:27.000 314 22437.22 122.74 41466.34 88888.00 2023-11-10 13:34:28.000 314 22437.25 122.74 41466.38 88888.00 2023-11-10 13:34:29.000 314 22437.24 122.73 41466.43 88888.00 2023-11-10 13:34:30.000 314 22437.21 122.74 41466.40 47529.30 2023-11-10 13:34:31.000 314 22437.17 122.78 41466.34 88888.00 2023-11-10 13:34:32.000 314 22437.16 122.80 41466.30 88888.00 2023-11-10 13:34:33.000 314 22437.23 122.78 41466.28 88888.00 2023-11-10 13:34:34.000 314 22437.31 122.74 41466.29 88888.00 2023-11-10 13:34:35.000 314 22437.30 122.73 41466.33 47529.35 2023-11-10 13:34:36.000 314 22437.26 122.77 41466.36 88888.00 2023-11-10 13:34:37.000 314 22437.29 122.84 41466.38 88888.00 2023-11-10 13:34:38.000 314 22437.31 122.86 41466.36 88888.00 2023-11-10 13:34:39.000 314 22437.30 122.85 41466.29 88888.00 2023-11-10 13:34:40.000 314 22437.31 122.84 41466.28 47529.36 2023-11-10 13:34:41.000 314 22437.32 122.84 41466.31 88888.00 2023-11-10 13:34:42.000 314 22437.33 122.86 41466.33 88888.00 2023-11-10 13:34:43.000 314 22437.35 122.87 41466.35 88888.00 2023-11-10 13:34:44.000 314 22437.35 122.82 41466.38 88888.00 2023-11-10 13:34:45.000 314 22437.35 122.79 41466.38 47529.45 2023-11-10 13:34:46.000 314 22437.36 122.80 41466.31 88888.00 2023-11-10 13:34:47.000 314 22437.41 122.79 41466.23 88888.00 2023-11-10 13:34:48.000 314 22437.48 122.77 41466.24 88888.00 2023-11-10 13:34:49.000 314 22437.53 122.81 41466.31 88888.00 2023-11-10 13:34:50.000 314 22437.52 122.87 41466.35 47529.48 2023-11-10 13:34:51.000 314 22437.46 122.89 41466.34 88888.00 2023-11-10 13:34:52.000 314 22437.40 122.88 41466.30 88888.00 2023-11-10 13:34:53.000 314 22437.38 122.82 41466.31 88888.00 2023-11-10 13:34:54.000 314 22437.37 122.79 41466.39 88888.00 2023-11-10 13:34:55.000 314 22437.38 122.83 41466.46 47529.46 2023-11-10 13:34:56.000 314 22437.43 122.87 41466.49 88888.00 2023-11-10 13:34:57.000 314 22437.47 122.89 41466.46 88888.00 2023-11-10 13:34:58.000 314 22437.44 122.89 41466.41 88888.00 2023-11-10 13:34:59.000 314 22437.37 122.88 41466.38 88888.00 2023-11-10 13:35:00.000 314 22437.33 122.86 41466.31 47529.47 2023-11-10 13:35:01.000 314 22437.33 122.89 41466.26 88888.00 2023-11-10 13:35:02.000 314 22437.37 122.98 41466.27 88888.00 2023-11-10 13:35:03.000 314 22437.42 123.03 41466.28 88888.00 2023-11-10 13:35:04.000 314 22437.45 123.03 41466.29 88888.00 2023-11-10 13:35:05.000 314 22437.46 123.05 41466.35 47529.49 2023-11-10 13:35:06.000 314 22437.46 123.07 41466.41 88888.00 2023-11-10 13:35:07.000 314 22437.46 123.10 41466.41 88888.00 2023-11-10 13:35:08.000 314 22437.47 123.11 41466.39 88888.00 2023-11-10 13:35:09.000 314 22437.45 123.08 41466.38 88888.00 2023-11-10 13:35:10.000 314 22437.44 123.05 41466.42 47529.51 2023-11-10 13:35:11.000 314 22437.47 123.04 41466.49 88888.00 2023-11-10 13:35:12.000 314 22437.48 123.02 41466.49 88888.00 2023-11-10 13:35:13.000 314 22437.48 123.03 41466.48 88888.00 2023-11-10 13:35:14.000 314 22437.48 123.07 41466.55 88888.00 2023-11-10 13:35:15.000 314 22437.47 123.08 41466.60 47529.55 2023-11-10 13:35:16.000 314 22437.44 123.13 41466.59 88888.00 2023-11-10 13:35:17.000 314 22437.41 123.16 41466.57 88888.00 2023-11-10 13:35:18.000 314 22437.42 123.10 41466.52 88888.00 2023-11-10 13:35:19.000 314 22437.45 123.01 41466.43 88888.00 2023-11-10 13:35:20.000 314 22437.45 122.98 41466.38 47529.52 2023-11-10 13:35:21.000 314 22437.43 122.99 41466.43 88888.00 2023-11-10 13:35:22.000 314 22437.44 122.98 41466.45 88888.00 2023-11-10 13:35:23.000 314 22437.46 122.98 41466.44 88888.00 2023-11-10 13:35:24.000 314 22437.47 122.96 41466.46 88888.00 2023-11-10 13:35:25.000 314 22437.46 122.88 41466.50 47529.57 2023-11-10 13:35:26.000 314 22437.46 122.83 41466.55 88888.00 2023-11-10 13:35:27.000 314 22437.46 122.87 41466.61 88888.00 2023-11-10 13:35:28.000 314 22437.46 122.91 41466.66 88888.00 2023-11-10 13:35:29.000 314 22437.47 122.89 41466.65 88888.00 2023-11-10 13:35:30.000 314 22437.51 122.86 41466.63 47529.55 2023-11-10 13:35:31.000 314 22437.52 122.87 41466.61 88888.00 2023-11-10 13:35:32.000 314 22437.46 122.89 41466.56 88888.00 2023-11-10 13:35:33.000 314 22437.43 122.94 41466.50 88888.00 2023-11-10 13:35:34.000 314 22437.44 122.98 41466.48 88888.00 2023-11-10 13:35:35.000 314 22437.46 123.05 41466.47 47529.51 2023-11-10 13:35:36.000 314 22437.44 123.14 41466.52 88888.00 2023-11-10 13:35:37.000 314 22437.45 123.17 41466.60 88888.00 2023-11-10 13:35:38.000 314 22437.48 123.12 41466.58 88888.00 2023-11-10 13:35:39.000 314 22437.49 123.10 41466.48 88888.00 2023-11-10 13:35:40.000 314 22437.46 123.11 41466.39 47529.47 2023-11-10 13:35:41.000 314 22437.40 123.15 41466.35 88888.00 2023-11-10 13:35:42.000 314 22437.36 123.19 41466.38 88888.00 2023-11-10 13:35:43.000 314 22437.34 123.23 41466.48 88888.00 2023-11-10 13:35:44.000 314 22437.31 123.24 41466.55 88888.00 2023-11-10 13:35:45.000 314 22437.28 123.23 41466.57 47529.49 2023-11-10 13:35:46.000 314 22437.28 123.24 41466.53 88888.00 2023-11-10 13:35:47.000 314 22437.28 123.28 41466.48 88888.00 2023-11-10 13:35:48.000 314 22437.30 123.34 41466.49 88888.00 2023-11-10 13:35:49.000 314 22437.32 123.34 41466.56 88888.00 2023-11-10 13:35:50.000 314 22437.32 123.29 41466.61 47529.51 2023-11-10 13:35:51.000 314 22437.33 123.26 41466.60 88888.00 2023-11-10 13:35:52.000 314 22437.32 123.25 41466.53 88888.00 2023-11-10 13:35:53.000 314 22437.31 123.25 41466.48 88888.00 2023-11-10 13:35:54.000 314 22437.31 123.27 41466.49 88888.00 2023-11-10 13:35:55.000 314 22437.33 123.29 41466.50 47529.49 2023-11-10 13:35:56.000 314 22437.34 123.29 41466.46 88888.00 2023-11-10 13:35:57.000 314 22437.35 123.30 41466.41 88888.00 2023-11-10 13:35:58.000 314 22437.37 123.29 41466.45 88888.00 2023-11-10 13:35:59.000 314 22437.38 123.26 41466.54 88888.00 2023-11-10 13:36:00.000 314 22437.40 123.23 41466.57 47529.48 2023-11-10 13:36:01.000 314 22437.37 123.23 41466.56 88888.00 2023-11-10 13:36:02.000 314 22437.34 123.27 41466.54 88888.00 2023-11-10 13:36:03.000 314 22437.31 123.31 41466.55 88888.00 2023-11-10 13:36:04.000 314 22437.24 123.31 41466.54 88888.00 2023-11-10 13:36:05.000 314 22437.17 123.33 41466.52 47529.41 2023-11-10 13:36:06.000 314 22437.13 123.36 41466.53 88888.00 2023-11-10 13:36:07.000 314 22437.10 123.38 41466.54 88888.00 2023-11-10 13:36:08.000 314 22437.09 123.38 41466.61 88888.00 2023-11-10 13:36:09.000 314 22437.08 123.38 41466.73 88888.00 2023-11-10 13:36:10.000 314 22437.07 123.36 41466.77 47529.47 2023-11-10 13:36:11.000 314 22437.06 123.35 41466.68 88888.00 2023-11-10 13:36:12.000 314 22437.08 123.37 41466.59 88888.00 2023-11-10 13:36:13.000 314 22437.08 123.40 41466.61 88888.00 2023-11-10 13:36:14.000 314 22437.06 123.45 41466.63 88888.00 2023-11-10 13:36:15.000 314 22437.03 123.47 41466.59 47529.42 2023-11-10 13:36:16.000 314 22436.99 123.46 41466.59 88888.00 2023-11-10 13:36:17.000 314 22436.93 123.46 41466.62 88888.00 2023-11-10 13:36:18.000 314 22436.88 123.45 41466.61 88888.00 2023-11-10 13:36:19.000 314 22436.88 123.43 41466.59 88888.00 2023-11-10 13:36:20.000 314 22436.90 123.42 41466.64 47529.38 2023-11-10 13:36:21.000 314 22436.93 123.44 41466.69 88888.00 2023-11-10 13:36:22.000 314 22436.95 123.52 41466.73 88888.00 2023-11-10 13:36:23.000 314 22436.91 123.61 41466.77 88888.00 2023-11-10 13:36:24.000 314 22436.83 123.60 41466.79 88888.00 2023-11-10 13:36:25.000 314 22436.79 123.52 41466.77 47529.36 2023-11-10 13:36:26.000 314 22436.79 123.47 41466.68 88888.00 2023-11-10 13:36:27.000 314 22436.77 123.48 41466.55 88888.00 2023-11-10 13:36:28.000 314 22436.72 123.49 41466.47 88888.00 2023-11-10 13:36:29.000 314 22436.69 123.50 41466.46 88888.00 2023-11-10 13:36:30.000 314 22436.69 123.54 41466.52 47529.33 2023-11-10 13:36:31.000 314 22436.67 123.59 41466.61 88888.00 2023-11-10 13:36:32.000 314 22436.67 123.61 41466.61 88888.00 2023-11-10 13:36:33.000 314 22436.68 123.65 41466.55 88888.00 2023-11-10 13:36:34.000 314 22436.71 123.70 41466.49 88888.00 2023-11-10 13:36:35.000 314 22436.71 123.69 41466.46 47529.31 2023-11-10 13:36:36.000 314 22436.72 123.64 41466.51 88888.00 2023-11-10 13:36:37.000 314 22436.74 123.62 41466.57 88888.00 2023-11-10 13:36:38.000 314 22436.72 123.62 41466.57 88888.00 2023-11-10 13:36:39.000 314 22436.68 123.60 41466.53 88888.00 2023-11-10 13:36:40.000 314 22436.68 123.57 41466.53 47529.28 2023-11-10 13:36:41.000 314 22436.66 123.55 41466.56 88888.00 2023-11-10 13:36:42.000 314 22436.61 123.56 41466.58 88888.00 2023-11-10 13:36:43.000 314 22436.60 123.62 41466.62 88888.00 2023-11-10 13:36:44.000 314 22436.65 123.69 41466.68 88888.00 2023-11-10 13:36:45.000 314 22436.66 123.73 41466.66 47529.27 2023-11-10 13:36:46.000 314 22436.61 123.76 41466.56 88888.00 2023-11-10 13:36:47.000 314 22436.58 123.79 41466.52 88888.00 2023-11-10 13:36:48.000 314 22436.64 123.76 41466.56 88888.00 2023-11-10 13:36:49.000 314 22436.69 123.69 41466.58 88888.00 2023-11-10 13:36:50.000 314 22436.67 123.67 41466.56 47529.28 2023-11-10 13:36:51.000 314 22436.64 123.68 41466.56 88888.00 2023-11-10 13:36:52.000 314 22436.65 123.68 41466.54 88888.00 2023-11-10 13:36:53.000 314 22436.68 123.67 41466.50 88888.00 2023-11-10 13:36:54.000 314 22436.72 123.70 41466.48 88888.00 2023-11-10 13:36:55.000 314 22436.76 123.72 41466.53 47529.27 2023-11-10 13:36:56.000 314 22436.74 123.67 41466.56 88888.00 2023-11-10 13:36:57.000 314 22436.69 123.57 41466.50 88888.00 2023-11-10 13:36:58.000 314 22436.69 123.50 41466.44 88888.00 2023-11-10 13:36:59.000 314 22436.71 123.48 41466.46 88888.00 2023-11-10 13:37:00.000 314 22436.72 123.50 41466.53 47529.33 2023-11-10 13:37:01.000 314 22436.75 123.53 41466.62 88888.00 2023-11-10 13:37:02.000 314 22436.81 123.56 41466.65 88888.00 2023-11-10 13:37:03.000 314 22436.86 123.57 41466.57 88888.00 2023-11-10 13:37:04.000 314 22436.89 123.57 41466.53 88888.00 2023-11-10 13:37:05.000 314 22436.90 123.57 41466.57 47529.36 2023-11-10 13:37:06.000 314 22436.91 123.54 41466.61 88888.00 2023-11-10 13:37:07.000 314 22436.93 123.47 41466.59 88888.00 2023-11-10 13:37:08.000 314 22436.95 123.44 41466.53 88888.00 2023-11-10 13:37:09.000 314 22436.96 123.47 41466.50 88888.00 2023-11-10 13:37:10.000 314 22436.94 123.49 41466.52 47529.38 2023-11-10 13:37:11.000 314 22436.88 123.47 41466.55 88888.00 2023-11-10 13:37:12.000 314 22436.81 123.50 41466.57 88888.00 2023-11-10 13:37:13.000 314 22436.78 123.57 41466.56 88888.00 2023-11-10 13:37:14.000 314 22436.81 123.60 41466.54 88888.00 2023-11-10 13:37:15.000 314 22436.84 123.60 41466.51 47529.37 2023-11-10 13:37:16.000 314 22436.83 123.60 41466.52 88888.00 2023-11-10 13:37:17.000 314 22436.80 123.54 41466.57 88888.00 2023-11-10 13:37:18.000 314 22436.77 123.48 41466.63 88888.00 2023-11-10 13:37:19.000 314 22436.77 123.50 41466.66 88888.00 2023-11-10 13:37:20.000 314 22436.79 123.57 41466.66 47529.36 2023-11-10 13:37:21.000 314 22436.79 123.58 41466.62 88888.00 2023-11-10 13:37:22.000 314 22436.79 123.54 41466.61 88888.00 2023-11-10 13:37:23.000 314 22436.81 123.53 41466.62 88888.00 2023-11-10 13:37:24.000 314 22436.80 123.58 41466.67 88888.00 2023-11-10 13:37:25.000 314 22436.72 123.61 41466.69 47529.31 2023-11-10 13:37:26.000 314 22436.66 123.63 41466.66 88888.00 2023-11-10 13:37:27.000 314 22436.65 123.68 41466.66 88888.00 2023-11-10 13:37:28.000 314 22436.66 123.73 41466.65 88888.00 2023-11-10 13:37:29.000 314 22436.65 123.74 41466.61 88888.00 2023-11-10 13:37:30.000 314 22436.63 123.72 41466.59 47529.27 2023-11-10 13:37:31.000 314 22436.65 123.71 41466.64 88888.00 2023-11-10 13:37:32.000 314 22436.65 123.74 41466.70 88888.00 2023-11-10 13:37:33.000 314 22436.60 123.77 41466.69 88888.00 2023-11-10 13:37:34.000 314 22436.54 123.76 41466.68 88888.00 2023-11-10 13:37:35.000 314 22436.52 123.77 41466.66 47529.31 2023-11-10 13:37:36.000 314 22436.50 123.83 41466.60 88888.00 2023-11-10 13:37:37.000 314 22436.49 123.87 41466.60 88888.00 2023-11-10 13:37:38.000 314 22436.50 123.88 41466.67 88888.00 2023-11-10 13:37:39.000 314 22436.50 123.88 41466.70 88888.00 2023-11-10 13:37:40.000 314 22436.52 123.92 41466.69 47529.28 2023-11-10 13:37:41.000 314 22436.56 123.95 41466.68 88888.00 2023-11-10 13:37:42.000 314 22436.59 123.94 41466.64 88888.00 2023-11-10 13:37:43.000 314 22436.60 123.92 41466.61 88888.00 2023-11-10 13:37:44.000 314 22436.59 123.93 41466.60 88888.00 2023-11-10 13:37:45.000 314 22436.57 123.96 41466.57 47529.25 2023-11-10 13:37:46.000 314 22436.54 124.02 41466.57 88888.00 2023-11-10 13:37:47.000 314 22436.52 124.06 41466.63 88888.00 2023-11-10 13:37:48.000 314 22436.48 124.05 41466.64 88888.00 2023-11-10 13:37:49.000 314 22436.44 124.04 41466.59 88888.00 2023-11-10 13:37:50.000 314 22436.43 124.05 41466.58 47529.24 2023-11-10 13:37:51.000 314 22436.45 124.08 41466.60 88888.00 2023-11-10 13:37:52.000 314 22436.44 124.14 41466.59 88888.00 2023-11-10 13:37:53.000 314 22436.43 124.19 41466.56 88888.00 2023-11-10 13:37:54.000 314 22436.44 124.18 41466.60 88888.00 2023-11-10 13:37:55.000 314 22436.44 124.10 41466.62 47529.24 2023-11-10 13:37:56.000 314 22436.45 124.07 41466.63 88888.00 2023-11-10 13:37:57.000 314 22436.48 124.12 41466.66 88888.00 2023-11-10 13:37:58.000 314 22436.49 124.17 41466.71 88888.00 2023-11-10 13:37:59.000 314 22436.50 124.17 41466.77 88888.00 2023-11-10 13:38:00.000 314 22436.53 124.15 41466.78 47529.26 2023-11-10 13:38:01.000 314 22436.54 124.11 41466.75 88888.00 2023-11-10 13:38:02.000 314 22436.54 124.07 41466.73 88888.00 2023-11-10 13:38:03.000 314 22436.56 124.03 41466.70 88888.00 2023-11-10 13:38:04.000 314 22436.58 124.02 41466.67 88888.00 2023-11-10 13:38:05.000 314 22436.58 124.02 41466.67 47529.32 2023-11-10 13:38:06.000 314 22436.55 124.00 41466.70 88888.00 2023-11-10 13:38:07.000 314 22436.53 123.98 41466.78 88888.00 2023-11-10 13:38:08.000 314 22436.52 123.99 41466.86 88888.00 2023-11-10 13:38:09.000 314 22436.51 123.99 41466.89 88888.00 2023-11-10 13:38:10.000 314 22436.53 123.98 41466.88 47529.30 2023-11-10 13:38:11.000 314 22436.55 124.00 41466.82 88888.00 2023-11-10 13:38:12.000 314 22436.51 124.00 41466.78 88888.00 2023-11-10 13:38:13.000 314 22436.48 123.98 41466.80 88888.00 2023-11-10 13:38:14.000 314 22436.49 123.96 41466.82 88888.00 2023-11-10 13:38:15.000 314 22436.49 123.96 41466.79 47529.30 2023-11-10 13:38:16.000 314 22436.47 123.94 41466.72 88888.00 2023-11-10 13:38:17.000 314 22436.44 123.92 41466.69 88888.00 2023-11-10 13:38:18.000 314 22436.42 123.94 41466.73 88888.00 2023-11-10 13:38:19.000 314 22436.49 123.97 41466.79 88888.00 2023-11-10 13:38:20.000 314 22436.57 123.97 41466.85 47529.30 2023-11-10 13:38:21.000 314 22436.58 123.97 41466.86 88888.00 2023-11-10 13:38:22.000 314 22436.56 123.99 41466.82 88888.00 2023-11-10 13:38:23.000 314 22436.55 123.98 41466.79 88888.00 2023-11-10 13:38:24.000 314 22436.52 123.98 41466.81 88888.00 2023-11-10 13:38:25.000 314 22436.52 124.00 41466.83 47529.30 2023-11-10 13:38:26.000 314 22436.55 124.02 41466.80 88888.00 2023-11-10 13:38:27.000 314 22436.55 123.97 41466.72 88888.00 2023-11-10 13:38:28.000 314 22436.52 123.92 41466.69 88888.00 2023-11-10 13:38:29.000 314 22436.53 123.94 41466.77 88888.00 2023-11-10 13:38:30.000 314 22436.52 123.96 41466.87 47529.25 2023-11-10 13:38:31.000 314 22436.47 123.94 41466.93 88888.00 2023-11-10 13:38:32.000 314 22436.45 123.92 41466.93 88888.00 2023-11-10 13:38:33.000 314 22436.45 123.94 41466.88 88888.00 2023-11-10 13:38:34.000 314 22436.41 123.95 41466.82 88888.00 2023-11-10 13:38:35.000 314 22436.37 123.93 41466.73 47529.28 2023-11-10 13:38:36.000 314 22436.35 123.86 41466.68 88888.00 2023-11-10 13:38:37.000 314 22436.34 123.83 41466.68 88888.00 2023-11-10 13:38:38.000 314 22436.32 123.88 41466.71 88888.00 2023-11-10 13:38:39.000 314 22436.32 123.92 41466.72 88888.00 2023-11-10 13:38:40.000 314 22436.33 123.90 41466.66 47529.20 2023-11-10 13:38:41.000 314 22436.31 123.88 41466.60 88888.00 2023-11-10 13:38:42.000 314 22436.26 123.93 41466.65 88888.00 2023-11-10 13:38:43.000 314 22436.24 124.02 41466.79 88888.00 2023-11-10 13:38:44.000 314 22436.24 124.04 41466.83 88888.00 2023-11-10 13:38:45.000 314 22436.20 123.98 41466.73 47529.18 2023-11-10 13:38:46.000 314 22436.16 123.96 41466.69 88888.00 2023-11-10 13:38:47.000 314 22436.15 123.98 41466.77 88888.00 2023-11-10 13:38:48.000 314 22436.18 123.98 41466.86 88888.00 2023-11-10 13:38:49.000 314 22436.21 123.97 41466.95 88888.00 2023-11-10 13:38:50.000 314 22436.23 123.99 41466.98 47529.22 2023-11-10 13:38:51.000 314 22436.24 124.04 41466.98 88888.00 2023-11-10 13:38:52.000 314 22436.25 124.06 41466.95 88888.00 2023-11-10 13:38:53.000 314 22436.22 124.02 41466.89 88888.00 2023-11-10 13:38:54.000 314 22436.17 123.98 41466.88 88888.00 2023-11-10 13:38:55.000 314 22436.15 124.00 41466.91 47529.20 2023-11-10 13:38:56.000 314 22436.18 124.00 41466.89 88888.00 2023-11-10 13:38:57.000 314 22436.21 123.98 41466.86 88888.00 2023-11-10 13:38:58.000 314 22436.22 123.99 41466.86 88888.00 2023-11-10 13:38:59.000 314 22436.23 124.04 41466.85 88888.00 2023-11-10 13:39:00.000 314 22436.22 124.07 41466.84 47529.23 2023-11-10 13:39:01.000 314 22436.18 124.08 41466.87 88888.00 2023-11-10 13:39:02.000 314 22436.14 124.05 41466.89 88888.00 2023-11-10 13:39:03.000 314 22436.11 124.02 41466.89 88888.00 2023-11-10 13:39:04.000 314 22436.12 124.05 41466.93 88888.00 2023-11-10 13:39:05.000 314 22436.14 124.12 41466.94 47529.22 2023-11-10 13:39:06.000 314 22436.13 124.16 41466.95 88888.00 2023-11-10 13:39:07.000 314 22436.11 124.15 41466.97 88888.00 2023-11-10 13:39:08.000 314 22436.11 124.10 41466.93 88888.00 2023-11-10 13:39:09.000 314 22436.11 124.08 41466.86 88888.00 2023-11-10 13:39:10.000 314 22436.11 124.08 41466.87 47529.20 2023-11-10 13:39:11.000 314 22436.12 124.08 41466.91 88888.00 2023-11-10 13:39:12.000 314 22436.11 124.09 41466.90 88888.00 2023-11-10 13:39:13.000 314 22436.06 124.12 41466.89 88888.00 2023-11-10 13:39:14.000 314 22436.03 124.15 41466.93 88888.00 2023-11-10 13:39:15.000 314 22436.03 124.17 41466.99 47529.20 2023-11-10 13:39:16.000 314 22436.03 124.13 41466.97 88888.00 2023-11-10 13:39:17.000 314 22436.02 124.08 41466.90 88888.00 2023-11-10 13:39:18.000 314 22436.02 124.09 41466.90 88888.00 2023-11-10 13:39:19.000 314 22436.00 124.12 41466.94 88888.00 2023-11-10 13:39:20.000 314 22435.99 124.13 41466.92 47529.19 2023-11-10 13:39:21.000 314 22436.01 124.17 41466.91 88888.00 2023-11-10 13:39:22.000 314 22436.03 124.19 41466.95 88888.00 2023-11-10 13:39:23.000 314 22436.05 124.17 41466.93 88888.00 2023-11-10 13:39:24.000 314 22436.08 124.14 41466.90 88888.00 2023-11-10 13:39:25.000 314 22436.10 124.12 41466.96 47529.25 2023-11-10 13:39:26.000 314 22436.10 124.07 41467.03 88888.00 2023-11-10 13:39:27.000 314 22436.04 124.03 41466.99 88888.00 2023-11-10 13:39:28.000 314 22435.99 124.03 41466.90 88888.00 2023-11-10 13:39:29.000 314 22436.01 123.99 41466.91 88888.00 2023-11-10 13:39:30.000 314 22436.08 123.91 41466.98 47529.26 2023-11-10 13:39:31.000 314 22436.10 123.86 41466.98 88888.00 2023-11-10 13:39:32.000 314 22436.07 123.89 41466.98 88888.00 2023-11-10 13:39:33.000 314 22436.07 123.93 41467.01 88888.00 2023-11-10 13:39:34.000 314 22436.12 123.95 41466.99 88888.00 2023-11-10 13:39:35.000 314 22436.12 123.91 41466.93 47529.26 2023-11-10 13:39:36.000 314 22436.07 123.91 41466.88 88888.00 2023-11-10 13:39:37.000 314 22436.02 123.96 41466.86 88888.00 2023-11-10 13:39:38.000 314 22436.00 123.98 41466.90 88888.00 2023-11-10 13:39:39.000 314 22435.98 123.92 41466.96 88888.00 2023-11-10 13:39:40.000 314 22435.93 123.88 41467.00 47529.25 2023-11-10 13:39:41.000 314 22435.88 123.91 41466.93 88888.00 2023-11-10 13:39:42.000 314 22435.86 123.95 41466.79 88888.00 2023-11-10 13:39:43.000 314 22435.88 123.97 41466.71 88888.00 2023-11-10 13:39:44.000 314 22435.94 124.00 41466.79 88888.00 2023-11-10 13:39:45.000 314 22436.00 124.04 41466.86 47529.25 2023-11-10 13:39:46.000 314 22436.01 124.05 41466.86 88888.00 2023-11-10 13:39:47.000 314 22436.01 124.05 41466.87 88888.00 2023-11-10 13:39:48.000 314 22436.03 124.07 41466.87 88888.00 2023-11-10 13:39:49.000 314 22436.05 124.09 41466.86 88888.00 2023-11-10 13:39:50.000 314 22436.03 124.08 41466.90 47529.31 2023-11-10 13:39:51.000 314 22436.01 124.06 41466.92 88888.00 2023-11-10 13:39:52.000 314 22436.02 124.06 41466.88 88888.00 2023-11-10 13:39:53.000 314 22436.01 124.02 41466.83 88888.00 2023-11-10 13:39:54.000 314 22435.98 123.96 41466.83 88888.00 2023-11-10 13:39:55.000 314 22436.00 123.94 41466.87 47529.29 2023-11-10 13:39:56.000 314 22436.03 123.94 41466.89 88888.00 2023-11-10 13:39:57.000 314 22436.03 123.93 41466.89 88888.00 2023-11-10 13:39:58.000 314 22436.02 123.94 41466.95 88888.00 2023-11-10 13:39:59.000 314 22436.01 123.96 41466.99 88888.00 2023-11-10 13:40:00.000 314 22435.97 123.92 41466.98 47529.31 2023-11-10 13:40:01.000 314 22435.94 123.87 41466.97 88888.00 2023-11-10 13:40:02.000 314 22435.97 123.86 41466.98 88888.00 2023-11-10 13:40:03.000 314 22436.00 123.88 41466.98 88888.00 2023-11-10 13:40:04.000 314 22436.00 123.92 41466.99 88888.00 2023-11-10 13:40:05.000 314 22436.00 123.94 41467.03 47529.32 2023-11-10 13:40:06.000 314 22436.04 123.94 41467.05 88888.00 2023-11-10 13:40:07.000 314 22436.11 123.94 41467.03 88888.00 2023-11-10 13:40:08.000 314 22436.15 123.94 41467.02 88888.00 2023-11-10 13:40:09.000 314 22436.15 123.94 41467.01 88888.00 2023-11-10 13:40:10.000 314 22436.13 123.94 41467.00 47529.34 2023-11-10 13:40:11.000 314 22436.14 123.94 41466.98 88888.00 2023-11-10 13:40:12.000 314 22436.17 123.98 41466.98 88888.00 2023-11-10 13:40:13.000 314 22436.18 124.02 41466.96 88888.00 2023-11-10 13:40:14.000 314 22436.16 124.01 41466.93 88888.00 2023-11-10 13:40:15.000 314 22436.14 124.00 41466.94 47529.38 2023-11-10 13:40:16.000 314 22436.12 123.97 41467.01 88888.00 2023-11-10 13:40:17.000 314 22436.09 123.94 41467.11 88888.00 2023-11-10 13:40:18.000 314 22436.08 123.98 41467.20 88888.00 2023-11-10 13:40:19.000 314 22436.08 124.03 41467.20 88888.00 2023-11-10 13:40:20.000 314 22436.06 124.01 41467.15 47529.38 2023-11-10 13:40:21.000 314 22436.03 123.96 41467.14 88888.00 2023-11-10 13:40:22.000 314 22436.03 123.97 41467.12 88888.00 2023-11-10 13:40:23.000 314 22436.06 124.01 41467.06 88888.00 2023-11-10 13:40:24.000 314 22436.10 124.03 41467.02 88888.00 2023-11-10 13:40:25.000 314 22436.10 124.03 41467.00 47529.36 2023-11-10 13:40:26.000 314 22436.09 124.03 41466.99 88888.00 2023-11-10 13:40:27.000 314 22436.11 124.02 41467.02 88888.00 2023-11-10 13:40:28.000 314 22436.12 124.00 41467.06 88888.00 2023-11-10 13:40:29.000 314 22436.06 123.99 41467.02 88888.00 2023-11-10 13:40:30.000 314 22436.02 124.02 41466.96 47529.34 2023-11-10 13:40:31.000 314 22436.02 124.06 41466.94 88888.00 2023-11-10 13:40:32.000 314 22436.00 124.06 41466.95 88888.00 2023-11-10 13:40:33.000 314 22435.97 124.02 41466.99 88888.00 2023-11-10 13:40:34.000 314 22435.95 123.97 41467.03 88888.00 2023-11-10 13:40:35.000 314 22435.96 123.95 41467.05 47529.34 2023-11-10 13:40:36.000 314 22435.97 123.97 41467.07 88888.00 2023-11-10 13:40:37.000 314 22435.99 124.01 41467.09 88888.00 2023-11-10 13:40:38.000 314 22435.98 124.06 41467.07 88888.00 2023-11-10 13:40:39.000 314 22435.96 124.08 41467.06 88888.00 2023-11-10 13:40:40.000 314 22435.95 124.09 41467.10 47529.31 2023-11-10 13:40:41.000 314 22435.92 124.08 41467.06 88888.00 2023-11-10 13:40:42.000 314 22435.85 124.05 41466.96 88888.00 2023-11-10 13:40:43.000 314 22435.81 124.02 41466.92 88888.00 2023-11-10 13:40:44.000 314 22435.84 124.01 41467.00 88888.00 2023-11-10 13:40:45.000 314 22435.87 124.06 41467.07 47529.27 2023-11-10 13:40:46.000 314 22435.84 124.13 41467.09 88888.00 2023-11-10 13:40:47.000 314 22435.78 124.23 41467.07 88888.00 2023-11-10 13:40:48.000 314 22435.76 124.30 41467.09 88888.00 2023-11-10 13:40:49.000 314 22435.74 124.31 41467.07 88888.00 2023-11-10 13:40:50.000 314 22435.70 124.27 41467.02 47529.22 2023-11-10 13:40:51.000 314 22435.67 124.26 41467.01 88888.00 2023-11-10 13:40:52.000 314 22435.66 124.26 41467.05 88888.00 2023-11-10 13:40:53.000 314 22435.63 124.27 41467.08 88888.00 2023-11-10 13:40:54.000 314 22435.60 124.30 41467.11 88888.00 2023-11-10 13:40:55.000 314 22435.58 124.35 41467.13 47529.15 2023-11-10 13:40:56.000 314 22435.57 124.40 41467.14 88888.00 2023-11-10 13:40:57.000 314 22435.58 124.45 41467.14 88888.00 2023-11-10 13:40:58.000 314 22435.59 124.42 41467.12 88888.00 2023-11-10 13:40:59.000 314 22435.61 124.39 41467.09 88888.00 2023-11-10 13:41:00.000 314 22435.59 124.40 41467.03 47529.18 2023-11-10 13:41:01.000 314 22435.50 124.44 41466.94 88888.00 2023-11-10 13:41:02.000 314 22435.41 124.46 41466.89 88888.00 2023-11-10 13:41:03.000 314 22435.42 124.48 41466.96 88888.00 2023-11-10 13:41:04.000 314 22435.51 124.52 41467.12 88888.00 2023-11-10 13:41:05.000 314 22435.59 124.54 41467.19 47529.16 2023-11-10 13:41:06.000 314 22435.63 124.55 41467.15 88888.00 2023-11-10 13:41:07.000 314 22435.62 124.53 41467.10 88888.00 2023-11-10 13:41:08.000 314 22435.59 124.49 41467.09 88888.00 2023-11-10 13:41:09.000 314 22435.55 124.48 41467.16 88888.00 2023-11-10 13:41:10.000 314 22435.47 124.49 41467.16 47529.12 2023-11-10 13:41:11.000 314 22435.44 124.53 41467.08 88888.00 2023-11-10 13:41:12.000 314 22435.48 124.57 41467.01 88888.00 2023-11-10 13:41:13.000 314 22435.53 124.61 41466.98 88888.00 2023-11-10 13:41:14.000 314 22435.56 124.66 41467.00 88888.00 2023-11-10 13:41:15.000 314 22435.53 124.69 41467.08 47529.06 2023-11-10 13:41:16.000 314 22435.45 124.70 41467.12 88888.00 2023-11-10 13:41:17.000 314 22435.39 124.69 41467.06 88888.00 2023-11-10 13:41:18.000 314 22435.38 124.69 41467.01 88888.00 2023-11-10 13:41:19.000 314 22435.39 124.68 41467.01 88888.00 2023-11-10 13:41:20.000 314 22435.38 124.67 41466.98 47529.12 2023-11-10 13:41:21.000 314 22435.41 124.65 41466.97 88888.00 2023-11-10 13:41:22.000 314 22435.44 124.61 41466.99 88888.00 2023-11-10 13:41:23.000 314 22435.43 124.57 41467.04 88888.00 2023-11-10 13:41:24.000 314 22435.44 124.55 41467.09 88888.00 2023-11-10 13:41:25.000 314 22435.48 124.54 41467.08 47529.17 2023-11-10 13:41:26.000 314 22435.49 124.56 41467.06 88888.00 2023-11-10 13:41:27.000 314 22435.45 124.59 41467.06 88888.00 2023-11-10 13:41:28.000 314 22435.45 124.58 41467.05 88888.00 2023-11-10 13:41:29.000 314 22435.51 124.54 41467.06 88888.00 2023-11-10 13:41:30.000 314 22435.57 124.47 41467.09 47529.23 2023-11-10 13:41:31.000 314 22435.61 124.40 41467.09 88888.00 2023-11-10 13:41:32.000 314 22435.63 124.36 41467.06 88888.00 2023-11-10 13:41:33.000 314 22435.65 124.34 41467.07 88888.00 2023-11-10 13:41:34.000 314 22435.67 124.34 41467.11 88888.00 2023-11-10 13:41:35.000 314 22435.66 124.36 41467.16 47529.29 2023-11-10 13:41:36.000 314 22435.64 124.38 41467.26 88888.00 2023-11-10 13:41:37.000 314 22435.61 124.38 41467.29 88888.00 2023-11-10 13:41:38.000 314 22435.56 124.31 41467.20 88888.00 2023-11-10 13:41:39.000 314 22435.53 124.23 41467.11 88888.00 2023-11-10 13:41:40.000 314 22435.52 124.20 41467.07 47529.25 2023-11-10 13:41:41.000 314 22435.53 124.23 41467.04 88888.00 2023-11-10 13:41:42.000 314 22435.54 124.28 41467.02 88888.00 2023-11-10 13:41:43.000 314 22435.54 124.27 41467.03 88888.00 2023-11-10 13:41:44.000 314 22435.54 124.25 41467.07 88888.00 2023-11-10 13:41:45.000 314 22435.54 124.27 41467.15 47529.28 2023-11-10 13:41:46.000 314 22435.56 124.29 41467.22 88888.00 2023-11-10 13:41:47.000 314 22435.63 124.29 41467.22 88888.00 2023-11-10 13:41:48.000 314 22435.69 124.31 41467.19 88888.00 2023-11-10 13:41:49.000 314 22435.71 124.30 41467.18 88888.00 2023-11-10 13:41:50.000 314 22435.69 124.28 41467.14 47529.33 2023-11-10 13:41:51.000 314 22435.68 124.30 41467.07 88888.00 2023-11-10 13:41:52.000 314 22435.71 124.29 41467.10 88888.00 2023-11-10 13:41:53.000 314 22435.70 124.25 41467.18 88888.00 2023-11-10 13:41:54.000 314 22435.68 124.23 41467.19 88888.00 2023-11-10 13:41:55.000 314 22435.70 124.25 41467.21 47529.33 2023-11-10 13:41:56.000 314 22435.72 124.27 41467.29 88888.00 2023-11-10 13:41:57.000 314 22435.71 124.25 41467.30 88888.00 2023-11-10 13:41:58.000 314 22435.71 124.20 41467.21 88888.00 2023-11-10 13:41:59.000 314 22435.74 124.19 41467.12 88888.00 2023-11-10 13:42:00.000 314 22435.78 124.22 41467.12 47529.40 2023-11-10 13:42:01.000 314 22435.80 124.22 41467.18 88888.00 2023-11-10 13:42:02.000 314 22435.77 124.24 41467.25 88888.00 2023-11-10 13:42:03.000 314 22435.76 124.28 41467.27 88888.00 2023-11-10 13:42:04.000 314 22435.81 124.26 41467.20 88888.00 2023-11-10 13:42:05.000 314 22435.88 124.17 41467.14 47529.39 2023-11-10 13:42:06.000 314 22435.93 124.12 41467.19 88888.00 2023-11-10 13:42:07.000 314 22435.92 124.13 41467.28 88888.00 2023-11-10 13:42:08.000 314 22435.91 124.14 41467.25 88888.00 2023-11-10 13:42:09.000 314 22435.91 124.16 41467.19 88888.00 2023-11-10 13:42:10.000 314 22435.90 124.20 41467.22 47529.40 2023-11-10 13:42:11.000 314 22435.90 124.24 41467.29 88888.00 2023-11-10 13:42:12.000 314 22435.91 124.26 41467.30 88888.00 2023-11-10 13:42:13.000 314 22435.90 124.25 41467.27 88888.00 2023-11-10 13:42:14.000 314 22435.85 124.23 41467.23 88888.00 2023-11-10 13:42:15.000 314 22435.85 124.23 41467.19 47529.43 2023-11-10 13:42:16.000 314 22435.88 124.26 41467.16 88888.00 2023-11-10 13:42:17.000 314 22435.96 124.26 41467.16 88888.00 2023-11-10 13:42:18.000 314 22436.02 124.22 41467.15 88888.00 2023-11-10 13:42:19.000 314 22435.99 124.18 41467.08 88888.00 2023-11-10 13:42:20.000 314 22435.93 124.17 41467.02 47529.50 2023-11-10 13:42:21.000 314 22435.94 124.21 41467.06 88888.00 2023-11-10 13:42:22.000 314 22436.00 124.24 41467.14 88888.00 2023-11-10 13:42:23.000 314 22436.06 124.22 41467.16 88888.00 2023-11-10 13:42:24.000 314 22436.10 124.19 41467.12 88888.00 2023-11-10 13:42:25.000 314 22436.12 124.18 41467.03 47529.54 2023-11-10 13:42:26.000 314 22436.13 124.15 41466.94 88888.00 2023-11-10 13:42:27.000 314 22436.16 124.13 41466.95 88888.00 2023-11-10 13:42:28.000 314 22436.20 124.15 41467.06 88888.00 2023-11-10 13:42:29.000 314 22436.20 124.18 41467.17 88888.00 2023-11-10 13:42:30.000 314 22436.17 124.18 41467.21 47529.62 2023-11-10 13:42:31.000 314 22436.15 124.16 41467.20 88888.00 2023-11-10 13:42:32.000 314 22436.16 124.12 41467.14 88888.00 2023-11-10 13:42:33.000 314 22436.19 124.08 41467.11 88888.00 2023-11-10 13:42:34.000 314 22436.22 124.07 41467.11 88888.00 2023-11-10 13:42:35.000 314 22436.25 124.10 41467.13 47529.69 2023-11-10 13:42:36.000 314 22436.28 124.14 41467.18 88888.00 2023-11-10 13:42:37.000 314 22436.32 124.15 41467.20 88888.00 2023-11-10 13:42:38.000 314 22436.37 124.13 41467.18 88888.00 2023-11-10 13:42:39.000 314 22436.42 124.08 41467.18 88888.00 2023-11-10 13:42:40.000 314 22436.44 124.05 41467.24 47529.71 2023-11-10 13:42:41.000 314 22436.49 124.03 41467.32 88888.00 2023-11-10 13:42:42.000 314 22436.52 124.06 41467.36 88888.00 2023-11-10 13:42:43.000 314 22436.52 124.14 41467.36 88888.00 2023-11-10 13:42:44.000 314 22436.50 124.23 41467.33 88888.00 2023-11-10 13:42:45.000 314 22436.48 124.24 41467.31 47529.75 2023-11-10 13:42:46.000 314 22436.45 124.18 41467.31 88888.00 2023-11-10 13:42:47.000 314 22436.43 124.12 41467.27 88888.00 2023-11-10 13:42:48.000 314 22436.41 124.11 41467.26 88888.00 2023-11-10 13:42:49.000 314 22436.41 124.12 41467.38 88888.00 2023-11-10 13:42:50.000 314 22436.44 124.14 41467.50 47529.80 2023-11-10 13:42:51.000 314 22436.49 124.17 41467.50 88888.00 2023-11-10 13:42:52.000 314 22436.52 124.17 41467.41 88888.00 2023-11-10 13:42:53.000 314 22436.51 124.13 41467.32 88888.00 2023-11-10 13:42:54.000 314 22436.49 124.10 41467.26 88888.00 2023-11-10 13:42:55.000 314 22436.49 124.11 41467.26 47529.84 2023-11-10 13:42:56.000 314 22436.50 124.12 41467.27 88888.00 2023-11-10 13:42:57.000 314 22436.52 124.11 41467.28 88888.00 2023-11-10 13:42:58.000 314 22436.56 124.11 41467.33 88888.00 2023-11-10 13:42:59.000 314 22436.58 124.14 41467.38 88888.00 2023-11-10 13:43:00.000 314 22436.61 124.16 41467.44 47529.88 2023-11-10 13:43:01.000 314 22436.67 124.17 41467.46 88888.00 2023-11-10 13:43:02.000 314 22436.70 124.18 41467.43 88888.00 2023-11-10 13:43:03.000 314 22436.67 124.17 41467.36 88888.00 2023-11-10 13:43:04.000 314 22436.62 124.16 41467.34 88888.00 2023-11-10 13:43:05.000 314 22436.56 124.14 41467.34 47529.96 2023-11-10 13:43:06.000 314 22436.52 124.12 41467.31 88888.00 2023-11-10 13:43:07.000 314 22436.53 124.12 41467.33 88888.00 2023-11-10 13:43:08.000 314 22436.59 124.16 41467.36 88888.00 2023-11-10 13:43:09.000 314 22436.64 124.15 41467.40 88888.00 2023-11-10 13:43:10.000 314 22436.67 124.10 41467.46 47529.97 2023-11-10 13:43:11.000 314 22436.69 124.06 41467.50 88888.00 2023-11-10 13:43:12.000 314 22436.66 124.03 41467.46 88888.00 2023-11-10 13:43:13.000 314 22436.58 124.00 41467.41 88888.00 2023-11-10 13:43:14.000 314 22436.54 124.01 41467.39 88888.00 2023-11-10 13:43:15.000 314 22436.58 124.09 41467.40 47530.03 2023-11-10 13:43:16.000 314 22436.62 124.17 41467.38 88888.00 2023-11-10 13:43:17.000 314 22436.60 124.17 41467.34 88888.00 2023-11-10 13:43:18.000 314 22436.58 124.12 41467.35 88888.00 2023-11-10 13:43:19.000 314 22436.61 124.06 41467.45 88888.00 2023-11-10 13:43:20.000 314 22436.68 124.05 41467.47 47530.02 2023-11-10 13:43:21.000 314 22436.69 124.08 41467.39 88888.00 2023-11-10 13:43:22.000 314 22436.67 124.12 41467.39 88888.00 2023-11-10 13:43:23.000 314 22436.65 124.15 41467.44 88888.00 2023-11-10 13:43:24.000 314 22436.65 124.13 41467.46 88888.00 2023-11-10 13:43:25.000 314 22436.67 124.10 41467.50 47530.02 2023-11-10 13:43:26.000 314 22436.69 124.09 41467.55 88888.00 2023-11-10 13:43:27.000 314 22436.67 124.09 41467.60 88888.00 2023-11-10 13:43:28.000 314 22436.65 124.08 41467.66 88888.00 2023-11-10 13:43:29.000 314 22436.66 124.07 41467.66 88888.00 2023-11-10 13:43:30.000 314 22436.66 124.08 41467.61 47530.05 2023-11-10 13:43:31.000 314 22436.67 124.09 41467.61 88888.00 2023-11-10 13:43:32.000 314 22436.68 124.07 41467.65 88888.00 2023-11-10 13:43:33.000 314 22436.70 124.00 41467.68 88888.00 2023-11-10 13:43:34.000 314 22436.75 123.97 41467.67 88888.00 2023-11-10 13:43:35.000 314 22436.79 123.99 41467.69 47530.07 2023-11-10 13:43:36.000 314 22436.75 123.97 41467.69 88888.00 2023-11-10 13:43:37.000 314 22436.69 123.93 41467.66 88888.00 2023-11-10 13:43:38.000 314 22436.67 123.98 41467.65 88888.00 2023-11-10 13:43:39.000 314 22436.68 124.07 41467.61 88888.00 2023-11-10 13:43:40.000 314 22436.66 124.10 41467.57 47530.05 2023-11-10 13:43:41.000 314 22436.63 124.06 41467.60 88888.00 2023-11-10 13:43:42.000 314 22436.63 124.04 41467.61 88888.00 2023-11-10 13:43:43.000 314 22436.65 124.05 41467.54 88888.00 2023-11-10 13:43:44.000 314 22436.69 124.05 41467.50 88888.00 2023-11-10 13:43:45.000 314 22436.69 124.04 41467.50 47530.05 2023-11-10 13:43:46.000 314 22436.66 124.06 41467.52 88888.00 2023-11-10 13:43:47.000 314 22436.65 124.10 41467.59 88888.00 2023-11-10 13:43:48.000 314 22436.65 124.11 41467.66 88888.00 2023-11-10 13:43:49.000 314 22436.61 124.12 41467.68 88888.00 2023-11-10 13:43:50.000 314 22436.57 124.16 41467.63 47529.98 2023-11-10 13:43:51.000 314 22436.56 124.16 41467.64 88888.00 2023-11-10 13:43:52.000 314 22436.56 124.14 41467.71 88888.00 2023-11-10 13:43:53.000 314 22436.52 124.12 41467.71 88888.00 2023-11-10 13:43:54.000 314 22436.43 124.12 41467.65 88888.00 2023-11-10 13:43:55.000 314 22436.37 124.15 41467.67 47529.96 2023-11-10 13:43:56.000 314 22436.38 124.19 41467.67 88888.00 2023-11-10 13:43:57.000 314 22436.40 124.24 41467.63 88888.00 2023-11-10 13:43:58.000 314 22436.40 124.31 41467.67 88888.00 2023-11-10 13:43:59.000 314 22436.38 124.35 41467.72 88888.00 2023-11-10 13:44:00.000 314 22436.34 124.34 41467.69 47529.93 2023-11-10 13:44:01.000 314 22436.30 124.31 41467.61 88888.00 2023-11-10 13:44:02.000 314 22436.28 124.28 41467.57 88888.00 2023-11-10 13:44:03.000 314 22436.25 124.28 41467.62 88888.00 2023-11-10 13:44:04.000 314 22436.21 124.31 41467.68 88888.00 2023-11-10 13:44:05.000 314 22436.22 124.36 41467.69 47529.91 2023-11-10 13:44:06.000 314 22436.27 124.41 41467.67 88888.00 2023-11-10 13:44:07.000 314 22436.29 124.43 41467.70 88888.00 2023-11-10 13:44:08.000 314 22436.27 124.45 41467.74 88888.00 2023-11-10 13:44:09.000 314 22436.27 124.47 41467.73 88888.00 2023-11-10 13:44:10.000 314 22436.30 124.49 41467.71 47529.95 2023-11-10 13:44:11.000 314 22436.32 124.52 41467.72 88888.00 2023-11-10 13:44:12.000 314 22436.34 124.50 41467.70 88888.00 2023-11-10 13:44:13.000 314 22436.38 124.47 41467.68 88888.00 2023-11-10 13:44:14.000 314 22436.40 124.46 41467.70 88888.00 2023-11-10 13:44:15.000 314 22436.38 124.47 41467.71 47529.92 2023-11-10 13:44:16.000 314 22436.38 124.48 41467.69 88888.00 2023-11-10 13:44:17.000 314 22436.41 124.48 41467.67 88888.00 2023-11-10 13:44:18.000 314 22436.41 124.46 41467.72 88888.00 2023-11-10 13:44:19.000 314 22436.39 124.46 41467.81 88888.00 2023-11-10 13:44:20.000 314 22436.39 124.45 41467.81 47529.99 2023-11-10 13:44:21.000 314 22436.39 124.41 41467.73 88888.00 2023-11-10 13:44:22.000 314 22436.35 124.40 41467.70 88888.00 2023-11-10 13:44:23.000 314 22436.31 124.42 41467.75 88888.00 2023-11-10 13:44:24.000 314 22436.27 124.44 41467.77 88888.00 2023-11-10 13:44:25.000 314 22436.28 124.46 41467.77 47530.00 2023-11-10 13:44:26.000 314 22436.33 124.48 41467.79 88888.00 2023-11-10 13:44:27.000 314 22436.35 124.50 41467.79 88888.00 2023-11-10 13:44:28.000 314 22436.33 124.49 41467.78 88888.00 2023-11-10 13:44:29.000 314 22436.29 124.48 41467.80 88888.00 2023-11-10 13:44:30.000 314 22436.27 124.48 41467.81 47530.02 2023-11-10 13:44:31.000 314 22436.29 124.50 41467.82 88888.00 2023-11-10 13:44:32.000 314 22436.32 124.54 41467.84 88888.00 2023-11-10 13:44:33.000 314 22436.33 124.57 41467.80 88888.00 2023-11-10 13:44:34.000 314 22436.34 124.59 41467.74 88888.00 2023-11-10 13:44:35.000 314 22436.35 124.58 41467.69 47530.05 2023-11-10 13:44:36.000 314 22436.33 124.55 41467.68 88888.00 2023-11-10 13:44:37.000 314 22436.31 124.52 41467.73 88888.00 2023-11-10 13:44:38.000 314 22436.35 124.49 41467.77 88888.00 2023-11-10 13:44:39.000 314 22436.38 124.45 41467.73 88888.00 2023-11-10 13:44:40.000 314 22436.35 124.41 41467.67 47530.08 2023-11-10 13:44:41.000 314 22436.34 124.41 41467.66 88888.00 2023-11-10 13:44:42.000 314 22436.35 124.43 41467.65 88888.00 2023-11-10 13:44:43.000 314 22436.36 124.44 41467.64 88888.00 2023-11-10 13:44:44.000 314 22436.38 124.42 41467.66 88888.00 2023-11-10 13:44:45.000 314 22436.41 124.44 41467.69 47530.08 2023-11-10 13:44:46.000 314 22436.41 124.48 41467.69 88888.00 2023-11-10 13:44:47.000 314 22436.38 124.50 41467.70 88888.00 2023-11-10 13:44:48.000 314 22436.39 124.53 41467.76 88888.00 2023-11-10 13:44:49.000 314 22436.45 124.58 41467.77 88888.00 2023-11-10 13:44:50.000 314 22436.48 124.59 41467.74 47530.15 2023-11-10 13:44:51.000 314 22436.46 124.54 41467.72 88888.00 2023-11-10 13:44:52.000 314 22436.44 124.49 41467.71 88888.00 2023-11-10 13:44:53.000 314 22436.47 124.47 41467.77 88888.00 2023-11-10 13:44:54.000 314 22436.49 124.47 41467.85 88888.00 2023-11-10 13:44:55.000 314 22436.49 124.47 41467.87 47530.14 2023-11-10 13:44:56.000 314 22436.49 124.51 41467.82 88888.00 2023-11-10 13:44:57.000 314 22436.51 124.56 41467.78 88888.00 2023-11-10 13:44:58.000 314 22436.56 124.63 41467.76 88888.00 2023-11-10 13:44:59.000 314 22436.57 124.65 41467.74 88888.00 2023-11-10 13:45:00.000 314 22436.52 124.61 41467.74 47530.15 2023-11-10 13:45:01.000 314 22436.50 124.60 41467.78 88888.00 2023-11-10 13:45:02.000 314 22436.56 124.62 41467.84 88888.00 2023-11-10 13:45:03.000 314 22436.62 124.63 41467.85 88888.00 2023-11-10 13:45:04.000 314 22436.58 124.61 41467.73 88888.00 2023-11-10 13:45:05.000 314 22436.53 124.60 41467.60 47530.15 2023-11-10 13:45:06.000 314 22436.52 124.63 41467.59 88888.00 2023-11-10 13:45:07.000 314 22436.48 124.65 41467.60 88888.00 2023-11-10 13:45:08.000 314 22436.40 124.64 41467.55 88888.00 2023-11-10 13:45:09.000 314 22436.34 124.59 41467.52 88888.00 2023-11-10 13:45:10.000 314 22436.34 124.56 41467.59 47530.18 2023-11-10 13:45:11.000 314 22436.35 124.56 41467.63 88888.00 2023-11-10 13:45:12.000 314 22436.40 124.61 41467.60 88888.00 2023-11-10 13:45:13.000 314 22436.48 124.65 41467.59 88888.00 2023-11-10 13:45:14.000 314 22436.55 124.68 41467.72 88888.00 2023-11-10 13:45:15.000 314 22436.59 124.71 41467.88 47530.22 2023-11-10 13:45:16.000 314 22436.58 124.72 41467.89 88888.00 2023-11-10 13:45:17.000 314 22436.56 124.72 41467.81 88888.00 2023-11-10 13:45:18.000 314 22436.59 124.72 41467.78 88888.00 2023-11-10 13:45:19.000 314 22436.66 124.72 41467.82 88888.00 2023-11-10 13:45:20.000 314 22436.66 124.69 41467.86 47530.27 2023-11-10 13:45:21.000 314 22436.63 124.68 41467.87 88888.00 2023-11-10 13:45:22.000 314 22436.64 124.71 41467.86 88888.00 2023-11-10 13:45:23.000 314 22436.65 124.72 41467.89 88888.00 2023-11-10 13:45:24.000 314 22436.67 124.67 41467.97 88888.00 2023-11-10 13:45:25.000 314 22436.71 124.62 41467.98 47530.34 2023-11-10 13:45:26.000 314 22436.76 124.64 41467.93 88888.00 2023-11-10 13:45:27.000 314 22436.81 124.67 41467.93 88888.00 2023-11-10 13:45:28.000 314 22436.88 124.67 41467.99 88888.00 2023-11-10 13:45:29.000 314 22436.90 124.65 41467.98 88888.00 2023-11-10 13:45:30.000 314 22436.84 124.64 41467.90 47530.41 2023-11-10 13:45:31.000 314 22436.79 124.68 41467.85 88888.00 2023-11-10 13:45:32.000 314 22436.82 124.72 41467.83 88888.00 2023-11-10 13:45:33.000 314 22436.86 124.73 41467.87 88888.00 2023-11-10 13:45:34.000 314 22436.89 124.73 41467.91 88888.00 2023-11-10 13:45:35.000 314 22436.92 124.73 41467.87 47530.49 2023-11-10 13:45:36.000 314 22436.97 124.73 41467.83 88888.00 2023-11-10 13:45:37.000 314 22436.96 124.73 41467.84 88888.00 2023-11-10 13:45:38.000 314 22436.95 124.71 41467.84 88888.00 2023-11-10 13:45:39.000 314 22436.99 124.67 41467.82 88888.00 2023-11-10 13:45:40.000 314 22437.02 124.65 41467.80 47530.51 2023-11-10 13:45:41.000 314 22437.02 124.65 41467.77 88888.00 2023-11-10 13:45:42.000 314 22437.02 124.67 41467.73 88888.00 2023-11-10 13:45:43.000 314 22437.04 124.68 41467.75 88888.00 2023-11-10 13:45:44.000 314 22437.06 124.68 41467.79 88888.00 2023-11-10 13:45:45.000 314 22437.09 124.70 41467.85 47530.60 2023-11-10 13:45:46.000 314 22437.15 124.73 41467.92 88888.00 2023-11-10 13:45:47.000 314 22437.21 124.71 41467.93 88888.00 2023-11-10 13:45:48.000 314 22437.25 124.68 41467.94 88888.00 2023-11-10 13:45:49.000 314 22437.27 124.70 41467.97 88888.00 2023-11-10 13:45:50.000 314 22437.28 124.71 41467.93 47530.62 2023-11-10 13:45:51.000 314 22437.31 124.67 41467.84 88888.00 2023-11-10 13:45:52.000 314 22437.35 124.62 41467.81 88888.00 2023-11-10 13:45:53.000 314 22437.39 124.60 41467.83 88888.00 2023-11-10 13:45:54.000 314 22437.41 124.59 41467.86 88888.00 2023-11-10 13:45:55.000 314 22437.37 124.56 41467.87 47530.64 2023-11-10 13:45:56.000 314 22437.33 124.56 41467.87 88888.00 2023-11-10 13:45:57.000 314 22437.33 124.56 41467.87 88888.00 2023-11-10 13:45:58.000 314 22437.36 124.54 41467.87 88888.00 2023-11-10 13:45:59.000 314 22437.41 124.54 41467.88 88888.00 2023-11-10 13:46:00.000 314 22437.43 124.56 41467.86 47530.73 2023-11-10 13:46:01.000 314 22437.42 124.57 41467.85 88888.00 2023-11-10 13:46:02.000 314 22437.41 124.55 41467.84 88888.00 2023-11-10 13:46:03.000 314 22437.44 124.48 41467.84 88888.00 2023-11-10 13:46:04.000 314 22437.47 124.41 41467.86 88888.00 2023-11-10 13:46:05.000 314 22437.48 124.43 41467.90 47530.74 2023-11-10 13:46:06.000 314 22437.51 124.51 41467.94 88888.00 2023-11-10 13:46:07.000 314 22437.53 124.54 41467.94 88888.00 2023-11-10 13:46:08.000 314 22437.55 124.53 41467.95 88888.00 2023-11-10 13:46:09.000 314 22437.56 124.52 41467.95 88888.00 2023-11-10 13:46:10.000 314 22437.56 124.47 41467.91 47530.75 2023-11-10 13:46:11.000 314 22437.52 124.45 41467.84 88888.00 2023-11-10 13:46:12.000 314 22437.50 124.48 41467.79 88888.00 2023-11-10 13:46:13.000 314 22437.50 124.49 41467.75 88888.00 2023-11-10 13:46:14.000 314 22437.53 124.48 41467.73 88888.00 2023-11-10 13:46:15.000 314 22437.56 124.48 41467.79 47530.76 2023-11-10 13:46:16.000 314 22437.56 124.50 41467.85 88888.00 2023-11-10 13:46:17.000 314 22437.53 124.50 41467.86 88888.00 2023-11-10 13:46:18.000 314 22437.56 124.49 41467.89 88888.00 2023-11-10 13:46:19.000 314 22437.61 124.47 41467.94 88888.00 2023-11-10 13:46:20.000 314 22437.61 124.48 41467.88 47530.79 2023-11-10 13:46:21.000 314 22437.58 124.52 41467.82 88888.00 2023-11-10 13:46:22.000 314 22437.58 124.55 41467.83 88888.00 2023-11-10 13:46:23.000 314 22437.59 124.58 41467.86 88888.00 2023-11-10 13:46:24.000 314 22437.57 124.60 41467.89 88888.00 2023-11-10 13:46:25.000 314 22437.53 124.58 41467.93 47530.81 2023-11-10 13:46:26.000 314 22437.55 124.54 41467.93 88888.00 2023-11-10 13:46:27.000 314 22437.59 124.52 41467.88 88888.00 2023-11-10 13:46:28.000 314 22437.60 124.52 41467.83 88888.00 2023-11-10 13:46:29.000 314 22437.60 124.51 41467.81 88888.00 2023-11-10 13:46:30.000 314 22437.62 124.52 41467.86 47530.82 2023-11-10 13:46:31.000 314 22437.63 124.56 41467.96 88888.00 2023-11-10 13:46:32.000 314 22437.63 124.59 41467.97 88888.00 2023-11-10 13:46:33.000 314 22437.62 124.60 41467.88 88888.00 2023-11-10 13:46:34.000 314 22437.60 124.62 41467.85 88888.00 2023-11-10 13:46:35.000 314 22437.58 124.66 41467.94 47530.85 2023-11-10 13:46:36.000 314 22437.58 124.69 41468.00 88888.00 2023-11-10 13:46:37.000 314 22437.62 124.70 41468.00 88888.00 2023-11-10 13:46:38.000 314 22437.68 124.71 41468.05 88888.00 2023-11-10 13:46:39.000 314 22437.71 124.69 41468.10 88888.00 2023-11-10 13:46:40.000 314 22437.70 124.67 41468.07 47530.90 2023-11-10 13:46:41.000 314 22437.68 124.67 41468.03 88888.00 2023-11-10 13:46:42.000 314 22437.64 124.66 41468.07 88888.00 2023-11-10 13:46:43.000 314 22437.62 124.69 41468.15 88888.00 2023-11-10 13:46:44.000 314 22437.65 124.72 41468.16 88888.00 2023-11-10 13:46:45.000 314 22437.67 124.73 41468.09 47530.87 2023-11-10 13:46:46.000 314 22437.68 124.76 41468.02 88888.00 2023-11-10 13:46:47.000 314 22437.65 124.77 41467.98 88888.00 2023-11-10 13:46:48.000 314 22437.63 124.74 41467.98 88888.00 2023-11-10 13:46:49.000 314 22437.65 124.75 41468.04 88888.00 2023-11-10 13:46:50.000 314 22437.68 124.77 41468.10 47530.91 2023-11-10 13:46:51.000 314 22437.67 124.77 41468.06 88888.00 2023-11-10 13:46:52.000 314 22437.64 124.77 41468.00 88888.00 2023-11-10 13:46:53.000 314 22437.63 124.77 41468.04 88888.00 2023-11-10 13:46:54.000 314 22437.66 124.80 41468.11 88888.00 2023-11-10 13:46:55.000 314 22437.66 124.80 41468.10 47530.93 2023-11-10 13:46:56.000 314 22437.60 124.78 41468.04 88888.00 2023-11-10 13:46:57.000 314 22437.52 124.80 41468.03 88888.00 2023-11-10 13:46:58.000 314 22437.51 124.83 41468.09 88888.00 2023-11-10 13:46:59.000 314 22437.55 124.84 41468.11 88888.00 2023-11-10 13:47:00.000 314 22437.56 124.81 41468.06 47530.94 2023-11-10 13:47:01.000 314 22437.54 124.78 41468.03 88888.00 2023-11-10 13:47:02.000 314 22437.55 124.80 41468.03 88888.00 2023-11-10 13:47:03.000 314 22437.60 124.87 41468.05 88888.00 2023-11-10 13:47:04.000 314 22437.65 124.93 41468.09 88888.00 2023-11-10 13:47:05.000 314 22437.67 124.93 41468.14 47530.98 2023-11-10 13:47:06.000 314 22437.67 124.91 41468.19 88888.00 2023-11-10 13:47:07.000 314 22437.65 124.89 41468.19 88888.00 2023-11-10 13:47:08.000 314 22437.62 124.84 41468.18 88888.00 2023-11-10 13:47:09.000 314 22437.63 124.76 41468.21 88888.00 2023-11-10 13:47:10.000 314 22437.69 124.75 41468.20 47530.95 2023-11-10 13:47:11.000 314 22437.74 124.81 41468.20 88888.00 2023-11-10 13:47:12.000 314 22437.72 124.86 41468.24 88888.00 2023-11-10 13:47:13.000 314 22437.66 124.86 41468.23 88888.00 2023-11-10 13:47:14.000 314 22437.61 124.86 41468.17 88888.00 2023-11-10 13:47:15.000 314 22437.55 124.84 41468.08 47530.96 2023-11-10 13:47:16.000 314 22437.50 124.81 41467.98 88888.00 2023-11-10 13:47:17.000 314 22437.50 124.81 41467.96 88888.00 2023-11-10 13:47:18.000 314 22437.50 124.78 41468.02 88888.00 2023-11-10 13:47:19.000 314 22437.49 124.75 41468.06 88888.00 2023-11-10 13:47:20.000 314 22437.50 124.79 41468.06 47530.95 2023-11-10 13:47:21.000 314 22437.54 124.85 41468.09 88888.00 2023-11-10 13:47:22.000 314 22437.54 124.86 41468.17 88888.00 2023-11-10 13:47:23.000 314 22437.52 124.84 41468.21 88888.00 2023-11-10 13:47:24.000 314 22437.51 124.82 41468.11 88888.00 2023-11-10 13:47:25.000 314 22437.49 124.84 41468.00 47530.97 2023-11-10 13:47:26.000 314 22437.47 124.85 41467.98 88888.00 2023-11-10 13:47:27.000 314 22437.49 124.85 41468.06 88888.00 2023-11-10 13:47:28.000 314 22437.52 124.86 41468.15 88888.00 2023-11-10 13:47:29.000 314 22437.55 124.88 41468.15 88888.00 2023-11-10 13:47:30.000 314 22437.58 124.89 41468.14 47530.97 2023-11-10 13:47:31.000 314 22437.57 124.89 41468.14 88888.00 2023-11-10 13:47:32.000 314 22437.50 124.88 41468.11 88888.00 2023-11-10 13:47:33.000 314 22437.46 124.91 41468.08 88888.00 2023-11-10 13:47:34.000 314 22437.48 124.94 41468.10 88888.00 2023-11-10 13:47:35.000 314 22437.52 124.92 41468.10 47530.97 2023-11-10 13:47:36.000 314 22437.53 124.89 41468.10 88888.00 2023-11-10 13:47:37.000 314 22437.51 124.90 41468.14 88888.00 2023-11-10 13:47:38.000 314 22437.48 124.92 41468.16 88888.00 2023-11-10 13:47:39.000 314 22437.47 124.94 41468.13 88888.00 2023-11-10 13:47:40.000 314 22437.47 124.96 41468.10 47530.99 2023-11-10 13:47:41.000 314 22437.44 124.97 41468.10 88888.00 2023-11-10 13:47:42.000 314 22437.43 124.95 41468.10 88888.00 2023-11-10 13:47:43.000 314 22437.46 124.92 41468.11 88888.00 2023-11-10 13:47:44.000 314 22437.49 124.94 41468.14 88888.00 2023-11-10 13:47:45.000 314 22437.48 125.02 41468.16 47530.99 2023-11-10 13:47:46.000 314 22437.44 125.09 41468.08 88888.00 2023-11-10 13:47:47.000 314 22437.44 125.13 41468.00 88888.00 2023-11-10 13:47:48.000 314 22437.41 125.08 41467.96 88888.00 2023-11-10 13:47:49.000 314 22437.35 125.01 41467.93 88888.00 2023-11-10 13:47:50.000 314 22437.36 125.01 41467.98 47530.99 2023-11-10 13:47:51.000 314 22437.42 125.06 41468.09 88888.00 2023-11-10 13:47:52.000 314 22437.45 125.08 41468.15 88888.00 2023-11-10 13:47:53.000 314 22437.47 125.05 41468.16 88888.00 2023-11-10 13:47:54.000 314 22437.50 125.07 41468.17 88888.00 2023-11-10 13:47:55.000 314 22437.53 125.13 41468.19 47531.00 2023-11-10 13:47:56.000 314 22437.57 125.16 41468.18 88888.00 2023-11-10 13:47:57.000 314 22437.58 125.16 41468.14 88888.00 2023-11-10 13:47:58.000 314 22437.54 125.16 41468.11 88888.00 2023-11-10 13:47:59.000 314 22437.48 125.13 41468.08 88888.00 2023-11-10 13:48:00.000 314 22437.44 125.11 41468.04 47531.01 2023-11-10 13:48:01.000 314 22437.47 125.16 41468.06 88888.00 2023-11-10 13:48:02.000 314 22437.50 125.19 41468.14 88888.00 2023-11-10 13:48:03.000 314 22437.52 125.19 41468.12 88888.00 2023-11-10 13:48:04.000 314 22437.51 125.15 41468.02 88888.00 2023-11-10 13:48:05.000 314 22437.48 125.12 41467.97 47531.03 2023-11-10 13:48:06.000 314 22437.44 125.14 41468.04 88888.00 2023-11-10 13:48:07.000 314 22437.45 125.15 41468.09 88888.00 2023-11-10 13:48:08.000 314 22437.50 125.11 41468.04 88888.00 2023-11-10 13:48:09.000 314 22437.53 125.04 41468.03 88888.00 2023-11-10 13:48:10.000 314 22437.52 125.00 41468.07 47531.03 2023-11-10 13:48:11.000 314 22437.48 124.99 41468.07 88888.00 2023-11-10 13:48:12.000 314 22437.45 125.04 41468.11 88888.00 2023-11-10 13:48:13.000 314 22437.44 125.08 41468.18 88888.00 2023-11-10 13:48:14.000 314 22437.41 125.08 41468.19 88888.00 2023-11-10 13:48:15.000 314 22437.41 125.08 41468.17 47531.11 2023-11-10 13:48:16.000 314 22437.40 125.12 41468.14 88888.00 2023-11-10 13:48:17.000 314 22437.41 125.16 41468.18 88888.00 2023-11-10 13:48:18.000 314 22437.47 125.15 41468.27 88888.00 2023-11-10 13:48:19.000 314 22437.53 125.10 41468.26 88888.00 2023-11-10 13:48:20.000 314 22437.54 125.07 41468.19 47531.13 2023-11-10 13:48:21.000 314 22437.53 125.08 41468.13 88888.00 2023-11-10 13:48:22.000 314 22437.52 125.08 41468.08 88888.00 2023-11-10 13:48:23.000 314 22437.53 125.10 41468.10 88888.00 2023-11-10 13:48:24.000 314 22437.57 125.15 41468.17 88888.00 2023-11-10 13:48:25.000 314 22437.59 125.18 41468.21 47531.16 2023-11-10 13:48:26.000 314 22437.61 125.20 41468.22 88888.00 2023-11-10 13:48:27.000 314 22437.62 125.24 41468.24 88888.00 2023-11-10 13:48:28.000 314 22437.60 125.23 41468.22 88888.00 2023-11-10 13:48:29.000 314 22437.57 125.15 41468.18 88888.00 2023-11-10 13:48:30.000 314 22437.58 125.08 41468.19 47531.16 2023-11-10 13:48:31.000 314 22437.61 125.08 41468.19 88888.00 2023-11-10 13:48:32.000 314 22437.56 125.10 41468.12 88888.00 2023-11-10 13:48:33.000 314 22437.48 125.08 41468.02 88888.00 2023-11-10 13:48:34.000 314 22437.48 125.10 41468.01 88888.00 2023-11-10 13:48:35.000 314 22437.52 125.11 41468.06 47531.18 2023-11-10 13:48:36.000 314 22437.54 125.09 41468.11 88888.00 2023-11-10 13:48:37.000 314 22437.59 125.08 41468.12 88888.00 2023-11-10 13:48:38.000 314 22437.63 125.08 41468.12 88888.00 2023-11-10 13:48:39.000 314 22437.65 125.07 41468.14 88888.00 2023-11-10 13:48:40.000 314 22437.66 125.08 41468.22 47531.20 2023-11-10 13:48:41.000 314 22437.69 125.05 41468.25 88888.00 2023-11-10 13:48:42.000 314 22437.69 124.99 41468.19 88888.00 2023-11-10 13:48:43.000 314 22437.66 124.97 41468.10 88888.00 2023-11-10 13:48:44.000 314 22437.64 125.01 41468.02 88888.00 2023-11-10 13:48:45.000 314 22437.65 125.06 41467.98 47531.24 2023-11-10 13:48:46.000 314 22437.65 125.09 41467.91 88888.00 2023-11-10 13:48:47.000 314 22437.62 125.06 41467.84 88888.00 2023-11-10 13:48:48.000 314 22437.64 124.98 41467.86 88888.00 2023-11-10 13:48:49.000 314 22437.66 124.93 41467.93 88888.00 2023-11-10 13:48:50.000 314 22437.68 124.94 41467.96 47531.29 2023-11-10 13:48:51.000 314 22437.68 124.97 41467.95 88888.00 2023-11-10 13:48:52.000 314 22437.67 125.00 41467.90 88888.00 2023-11-10 13:48:53.000 314 22437.68 125.02 41467.88 88888.00 2023-11-10 13:48:54.000 314 22437.70 125.07 41467.96 88888.00 2023-11-10 13:48:55.000 314 22437.72 125.09 41468.01 47531.33 2023-11-10 13:48:56.000 314 22437.76 125.06 41467.97 88888.00 2023-11-10 13:48:57.000 314 22437.80 125.00 41467.96 88888.00 2023-11-10 13:48:58.000 314 22437.79 124.95 41468.02 88888.00 2023-11-10 13:48:59.000 314 22437.78 124.95 41468.05 88888.00 2023-11-10 13:49:00.000 314 22437.78 124.98 41468.06 47531.37 2023-11-10 13:49:01.000 314 22437.76 124.99 41468.10 88888.00 2023-11-10 13:49:02.000 314 22437.73 124.98 41468.09 88888.00 2023-11-10 13:49:03.000 314 22437.71 124.94 41468.02 88888.00 2023-11-10 13:49:04.000 314 22437.70 124.88 41467.96 88888.00 2023-11-10 13:49:05.000 314 22437.72 124.86 41467.94 47531.35 2023-11-10 13:49:06.000 314 22437.76 124.90 41467.95 88888.00 2023-11-10 13:49:07.000 314 22437.80 124.94 41468.00 88888.00 2023-11-10 13:49:08.000 314 22437.81 124.94 41468.06 88888.00 2023-11-10 13:49:09.000 314 22437.78 124.91 41468.06 88888.00 2023-11-10 13:49:10.000 314 22437.75 124.89 41467.99 47531.40 2023-11-10 13:49:11.000 314 22437.74 124.89 41467.94 88888.00 2023-11-10 13:49:12.000 314 22437.76 124.91 41467.91 88888.00 2023-11-10 13:49:13.000 314 22437.78 124.94 41467.92 88888.00 2023-11-10 13:49:14.000 314 22437.77 124.96 41467.97 88888.00 2023-11-10 13:49:15.000 314 22437.78 124.94 41468.00 47531.41 2023-11-10 13:49:16.000 314 22437.79 124.91 41467.98 88888.00 2023-11-10 13:49:17.000 314 22437.80 124.91 41467.96 88888.00 2023-11-10 13:49:18.000 314 22437.81 124.92 41467.98 88888.00 2023-11-10 13:49:19.000 314 22437.82 124.94 41467.93 88888.00 2023-11-10 13:49:20.000 314 22437.80 124.97 41467.84 47531.42 2023-11-10 13:49:21.000 314 22437.77 125.00 41467.88 88888.00 2023-11-10 13:49:22.000 314 22437.76 125.02 41467.95 88888.00 2023-11-10 13:49:23.000 314 22437.78 125.00 41467.98 88888.00 2023-11-10 13:49:24.000 314 22437.84 124.98 41468.00 88888.00 2023-11-10 13:49:25.000 314 22437.87 124.98 41468.02 47531.46 2023-11-10 13:49:26.000 314 22437.84 124.98 41468.01 88888.00 2023-11-10 13:49:27.000 314 22437.82 124.98 41468.00 88888.00 2023-11-10 13:49:28.000 314 22437.82 124.99 41468.00 88888.00 2023-11-10 13:49:29.000 314 22437.82 125.01 41468.02 88888.00 2023-11-10 13:49:30.000 314 22437.84 125.04 41468.06 47531.46 2023-11-10 13:49:31.000 314 22437.89 125.06 41468.05 88888.00 2023-11-10 13:49:32.000 314 22437.94 125.09 41468.01 88888.00 2023-11-10 13:49:33.000 314 22437.94 125.08 41468.03 88888.00 2023-11-10 13:49:34.000 314 22437.90 125.06 41468.09 88888.00 2023-11-10 13:49:35.000 314 22437.87 125.07 41468.19 47531.50 2023-11-10 13:49:36.000 314 22437.89 125.09 41468.31 88888.00 2023-11-10 13:49:37.000 314 22437.90 125.09 41468.31 88888.00 2023-11-10 13:49:38.000 314 22437.90 125.06 41468.25 88888.00 2023-11-10 13:49:39.000 314 22437.91 125.03 41468.21 88888.00 2023-11-10 13:49:40.000 314 22437.91 125.05 41468.19 47531.53 2023-11-10 13:49:41.000 314 22437.90 125.10 41468.22 88888.00 2023-11-10 13:49:42.000 314 22437.91 125.08 41468.29 88888.00 2023-11-10 13:49:43.000 314 22437.92 125.06 41468.31 88888.00 2023-11-10 13:49:44.000 314 22437.91 125.08 41468.24 88888.00 2023-11-10 13:49:45.000 314 22437.90 125.11 41468.21 47531.53 2023-11-10 13:49:46.000 314 22437.90 125.14 41468.29 88888.00 2023-11-10 13:49:47.000 314 22437.92 125.14 41468.40 88888.00 2023-11-10 13:49:48.000 314 22437.94 125.12 41468.45 88888.00 2023-11-10 13:49:49.000 314 22437.98 125.12 41468.46 88888.00 2023-11-10 13:49:50.000 314 22438.00 125.16 41468.44 47531.58 2023-11-10 13:49:51.000 314 22437.98 125.16 41468.41 88888.00 2023-11-10 13:49:52.000 314 22437.97 125.13 41468.38 88888.00 2023-11-10 13:49:53.000 314 22437.94 125.09 41468.40 88888.00 2023-11-10 13:49:54.000 314 22437.91 125.05 41468.46 88888.00 2023-11-10 13:49:55.000 314 22437.94 125.05 41468.46 47531.55 2023-11-10 13:49:56.000 314 22438.00 125.08 41468.42 88888.00 2023-11-10 13:49:57.000 314 22438.02 125.08 41468.38 88888.00 2023-11-10 13:49:58.000 314 22437.97 125.07 41468.33 88888.00 2023-11-10 13:49:59.000 314 22437.91 125.07 41468.31 88888.00 2023-11-10 13:50:00.000 314 22437.91 125.11 41468.34 47531.57 2023-11-10 13:50:01.000 314 22437.93 125.18 41468.33 88888.00 2023-11-10 13:50:02.000 314 22437.91 125.20 41468.29 88888.00 2023-11-10 13:50:03.000 314 22437.90 125.14 41468.32 88888.00 2023-11-10 13:50:04.000 314 22437.90 125.05 41468.34 88888.00 2023-11-10 13:50:05.000 314 22437.90 125.01 41468.30 47531.61 2023-11-10 13:50:06.000 314 22437.91 125.02 41468.27 88888.00 2023-11-10 13:50:07.000 314 22437.92 125.07 41468.29 88888.00 2023-11-10 13:50:08.000 314 22437.93 125.11 41468.33 88888.00 2023-11-10 13:50:09.000 314 22437.98 125.11 41468.38 88888.00 2023-11-10 13:50:10.000 314 22438.01 125.06 41468.39 47531.63 2023-11-10 13:50:11.000 314 22437.98 125.01 41468.35 88888.00 2023-11-10 13:50:12.000 314 22437.97 125.00 41468.33 88888.00 2023-11-10 13:50:13.000 314 22437.98 125.01 41468.36 88888.00 2023-11-10 13:50:14.000 314 22437.97 125.01 41468.38 88888.00 2023-11-10 13:50:15.000 314 22437.93 125.02 41468.36 47531.65 2023-11-10 13:50:16.000 314 22437.91 125.06 41468.38 88888.00 2023-11-10 13:50:17.000 314 22437.95 125.08 41468.40 88888.00 2023-11-10 13:50:18.000 314 22437.97 125.07 41468.43 88888.00 2023-11-10 13:50:19.000 314 22437.97 125.07 41468.47 88888.00 2023-11-10 13:50:20.000 314 22438.01 125.09 41468.53 47531.73 2023-11-10 13:50:21.000 314 22438.05 125.12 41468.59 88888.00 2023-11-10 13:50:22.000 314 22438.04 125.10 41468.57 88888.00 2023-11-10 13:50:23.000 314 22438.02 125.06 41468.52 88888.00 2023-11-10 13:50:24.000 314 22438.02 125.06 41468.51 88888.00 2023-11-10 13:50:25.000 314 22438.01 125.09 41468.59 47531.69 2023-11-10 13:50:26.000 314 22438.01 125.10 41468.62 88888.00 2023-11-10 13:50:27.000 314 22438.02 125.12 41468.55 88888.00 2023-11-10 13:50:28.000 314 22438.03 125.15 41468.52 88888.00 2023-11-10 13:50:29.000 314 22438.05 125.12 41468.54 88888.00 2023-11-10 13:50:30.000 314 22438.07 125.07 41468.50 47531.68 2023-11-10 13:50:31.000 314 22438.10 125.08 41468.46 88888.00 2023-11-10 13:50:32.000 314 22438.10 125.12 41468.49 88888.00 2023-11-10 13:50:33.000 314 22438.10 125.15 41468.52 88888.00 2023-11-10 13:50:34.000 314 22438.10 125.14 41468.54 88888.00 2023-11-10 13:50:35.000 314 22438.08 125.11 41468.57 47531.72 2023-11-10 13:50:36.000 314 22438.07 125.09 41468.59 88888.00 2023-11-10 13:50:37.000 314 22438.13 125.14 41468.59 88888.00 2023-11-10 13:50:38.000 314 22438.18 125.15 41468.57 88888.00 2023-11-10 13:50:39.000 314 22438.15 125.10 41468.50 88888.00 2023-11-10 13:50:40.000 314 22438.11 125.07 41468.45 47531.74 2023-11-10 13:50:41.000 314 22438.13 125.09 41468.52 88888.00 2023-11-10 13:50:42.000 314 22438.17 125.12 41468.62 88888.00 2023-11-10 13:50:43.000 314 22438.18 125.11 41468.61 88888.00 2023-11-10 13:50:44.000 314 22438.17 125.06 41468.56 88888.00 2023-11-10 13:50:45.000 314 22438.15 125.02 41468.55 47531.77 2023-11-10 13:50:46.000 314 22438.12 125.07 41468.61 88888.00 2023-11-10 13:50:47.000 314 22438.13 125.13 41468.68 88888.00 2023-11-10 13:50:48.000 314 22438.18 125.15 41468.77 88888.00 2023-11-10 13:50:49.000 314 22438.22 125.14 41468.79 88888.00 2023-11-10 13:50:50.000 314 22438.18 125.18 41468.72 47531.78 2023-11-10 13:50:51.000 314 22438.12 125.22 41468.57 88888.00 2023-11-10 13:50:52.000 314 22438.09 125.21 41468.43 88888.00 2023-11-10 13:50:53.000 314 22438.12 125.21 41468.38 88888.00 2023-11-10 13:50:54.000 314 22438.14 125.22 41468.44 88888.00 2023-11-10 13:50:55.000 314 22438.12 125.22 41468.50 47531.75 2023-11-10 13:50:56.000 314 22438.03 125.22 41468.53 88888.00 2023-11-10 13:50:57.000 314 22437.96 125.23 41468.50 88888.00 2023-11-10 13:50:58.000 314 22437.98 125.25 41468.47 88888.00 2023-11-10 13:50:59.000 314 22438.06 125.27 41468.52 88888.00 2023-11-10 13:51:00.000 314 22438.08 125.31 41468.56 47531.77 2023-11-10 13:51:01.000 314 22438.03 125.33 41468.55 88888.00 2023-11-10 13:51:02.000 314 22438.02 125.32 41468.52 88888.00 2023-11-10 13:51:03.000 314 22438.00 125.31 41468.50 88888.00 2023-11-10 13:51:04.000 314 22437.98 125.31 41468.49 88888.00 2023-11-10 13:51:05.000 314 22437.99 125.33 41468.56 47531.79 2023-11-10 13:51:06.000 314 22438.06 125.38 41468.64 88888.00 2023-11-10 13:51:07.000 314 22438.06 125.43 41468.64 88888.00 2023-11-10 13:51:08.000 314 22437.97 125.43 41468.57 88888.00 2023-11-10 13:51:09.000 314 22437.89 125.42 41468.53 88888.00 2023-11-10 13:51:10.000 314 22437.89 125.46 41468.52 47531.76 2023-11-10 13:51:11.000 314 22437.93 125.51 41468.53 88888.00 2023-11-10 13:51:12.000 314 22437.95 125.54 41468.57 88888.00 2023-11-10 13:51:13.000 314 22437.93 125.53 41468.63 88888.00 2023-11-10 13:51:14.000 314 22437.95 125.48 41468.66 88888.00 2023-11-10 13:51:15.000 314 22438.00 125.50 41468.63 47531.73 2023-11-10 13:51:16.000 314 22437.99 125.54 41468.60 88888.00 2023-11-10 13:51:17.000 314 22437.94 125.55 41468.60 88888.00 2023-11-10 13:51:18.000 314 22437.95 125.55 41468.61 88888.00 2023-11-10 13:51:19.000 314 22438.00 125.58 41468.65 88888.00 2023-11-10 13:51:20.000 314 22438.01 125.61 41468.77 47531.76 2023-11-10 13:51:21.000 314 22438.01 125.61 41468.86 88888.00 2023-11-10 13:51:22.000 314 22438.01 125.57 41468.84 88888.00 2023-11-10 13:51:23.000 314 22437.97 125.56 41468.77 88888.00 2023-11-10 13:51:24.000 314 22437.91 125.56 41468.72 88888.00 2023-11-10 13:51:25.000 314 22437.86 125.57 41468.73 47531.74 2023-11-10 13:51:26.000 314 22437.88 125.62 41468.80 88888.00 2023-11-10 13:51:27.000 314 22437.94 125.66 41468.86 88888.00 2023-11-10 13:51:28.000 314 22437.93 125.65 41468.88 88888.00 2023-11-10 13:51:29.000 314 22437.86 125.66 41468.87 88888.00 2023-11-10 13:51:30.000 314 22437.80 125.71 41468.86 47531.68 2023-11-10 13:51:31.000 314 22437.81 125.75 41468.84 88888.00 2023-11-10 13:51:32.000 314 22437.82 125.76 41468.85 88888.00 2023-11-10 13:51:33.000 314 22437.83 125.76 41468.86 88888.00 2023-11-10 13:51:34.000 314 22437.83 125.75 41468.82 88888.00 2023-11-10 13:51:35.000 314 22437.84 125.76 41468.75 47531.70 2023-11-10 13:51:36.000 314 22437.85 125.79 41468.73 88888.00 2023-11-10 13:51:37.000 314 22437.85 125.81 41468.78 88888.00 2023-11-10 13:51:38.000 314 22437.82 125.86 41468.82 88888.00 2023-11-10 13:51:39.000 314 22437.80 125.89 41468.82 88888.00 2023-11-10 13:51:40.000 314 22437.79 125.86 41468.83 47531.73 2023-11-10 13:51:41.000 314 22437.79 125.83 41468.86 88888.00 2023-11-10 13:51:42.000 314 22437.77 125.81 41468.82 88888.00 2023-11-10 13:51:43.000 314 22437.74 125.79 41468.78 88888.00 2023-11-10 13:51:44.000 314 22437.73 125.78 41468.84 88888.00 2023-11-10 13:51:45.000 314 22437.71 125.79 41468.92 47531.69 2023-11-10 13:51:46.000 314 22437.69 125.84 41468.91 88888.00 2023-11-10 13:51:47.000 314 22437.69 125.89 41468.85 88888.00 2023-11-10 13:51:48.000 314 22437.67 125.90 41468.83 88888.00 2023-11-10 13:51:49.000 314 22437.66 125.91 41468.90 88888.00 2023-11-10 13:51:50.000 314 22437.66 125.89 41468.89 47531.67 2023-11-10 13:51:51.000 314 22437.68 125.86 41468.79 88888.00 2023-11-10 13:51:52.000 314 22437.71 125.87 41468.71 88888.00 2023-11-10 13:51:53.000 314 22437.73 125.90 41468.71 88888.00 2023-11-10 13:51:54.000 314 22437.72 125.94 41468.78 88888.00 2023-11-10 13:51:55.000 314 22437.70 125.96 41468.85 47531.65 2023-11-10 13:51:56.000 314 22437.71 125.98 41468.84 88888.00 2023-11-10 13:51:57.000 314 22437.72 126.01 41468.78 88888.00 2023-11-10 13:51:58.000 314 22437.71 126.01 41468.73 88888.00 2023-11-10 13:51:59.000 314 22437.67 125.99 41468.71 88888.00 2023-11-10 13:52:00.000 314 22437.66 126.01 41468.69 47531.69 2023-11-10 13:52:01.000 314 22437.69 126.08 41468.71 88888.00 2023-11-10 13:52:02.000 314 22437.69 126.08 41468.75 88888.00 2023-11-10 13:52:03.000 314 22437.67 126.03 41468.76 88888.00 2023-11-10 13:52:04.000 314 22437.68 125.99 41468.81 88888.00 2023-11-10 13:52:05.000 314 22437.70 126.00 41468.92 47531.69 2023-11-10 13:52:06.000 314 22437.72 126.01 41468.95 88888.00 2023-11-10 13:52:07.000 314 22437.73 126.02 41468.93 88888.00 2023-11-10 13:52:08.000 314 22437.74 126.02 41468.91 88888.00 2023-11-10 13:52:09.000 314 22437.77 125.98 41468.93 88888.00 2023-11-10 13:52:10.000 314 22437.81 125.96 41468.96 47531.74 2023-11-10 13:52:11.000 314 22437.81 126.03 41468.95 88888.00 2023-11-10 13:52:12.000 314 22437.76 126.07 41468.92 88888.00 2023-11-10 13:52:13.000 314 22437.77 126.06 41468.95 88888.00 2023-11-10 13:52:14.000 314 22437.82 126.04 41469.00 88888.00 2023-11-10 13:52:15.000 314 22437.83 126.06 41468.98 47531.74 2023-11-10 13:52:16.000 314 22437.81 126.11 41468.96 88888.00 2023-11-10 13:52:17.000 314 22437.78 126.10 41469.00 88888.00 2023-11-10 13:52:18.000 314 22437.76 126.03 41468.99 88888.00 2023-11-10 13:52:19.000 314 22437.76 125.99 41468.89 88888.00 2023-11-10 13:52:20.000 314 22437.76 126.00 41468.84 47531.78 2023-11-10 13:52:21.000 314 22437.76 125.98 41468.87 88888.00 2023-11-10 13:52:22.000 314 22437.77 125.96 41468.88 88888.00 2023-11-10 13:52:23.000 314 22437.77 125.97 41468.88 88888.00 2023-11-10 13:52:24.000 314 22437.75 125.97 41468.89 88888.00 2023-11-10 13:52:25.000 314 22437.78 125.98 41468.90 47531.80 2023-11-10 13:52:26.000 314 22437.84 126.01 41468.86 88888.00 2023-11-10 13:52:27.000 314 22437.86 126.04 41468.85 88888.00 2023-11-10 13:52:28.000 314 22437.86 126.05 41468.92 88888.00 2023-11-10 13:52:29.000 314 22437.88 126.05 41468.99 88888.00 2023-11-10 13:52:30.000 314 22437.86 126.04 41468.95 47531.79 2023-11-10 13:52:31.000 314 22437.79 126.03 41468.86 88888.00 2023-11-10 13:52:32.000 314 22437.76 126.04 41468.84 88888.00 2023-11-10 13:52:33.000 314 22437.80 126.06 41468.90 88888.00 2023-11-10 13:52:34.000 314 22437.84 126.06 41468.95 88888.00 2023-11-10 13:52:35.000 314 22437.85 126.07 41468.94 47531.84 2023-11-10 13:52:36.000 314 22437.83 126.11 41468.92 88888.00 2023-11-10 13:52:37.000 314 22437.83 126.17 41468.92 88888.00 2023-11-10 13:52:38.000 314 22437.86 126.19 41468.96 88888.00 2023-11-10 13:52:39.000 314 22437.83 126.17 41468.92 88888.00 2023-11-10 13:52:40.000 314 22437.78 126.11 41468.81 47531.87 2023-11-10 13:52:41.000 314 22437.78 126.06 41468.79 88888.00 2023-11-10 13:52:42.000 314 22437.81 126.05 41468.85 88888.00 2023-11-10 13:52:43.000 314 22437.87 126.06 41468.87 88888.00 2023-11-10 13:52:44.000 314 22437.94 126.08 41468.84 88888.00 2023-11-10 13:52:45.000 314 22437.96 126.08 41468.81 47531.89 2023-11-10 13:52:46.000 314 22437.92 126.10 41468.79 88888.00 2023-11-10 13:52:47.000 314 22437.89 126.13 41468.79 88888.00 2023-11-10 13:52:48.000 314 22437.88 126.11 41468.80 88888.00 2023-11-10 13:52:49.000 314 22437.87 126.12 41468.82 88888.00 2023-11-10 13:52:50.000 314 22437.89 126.18 41468.84 47531.92 2023-11-10 13:52:51.000 314 22437.96 126.23 41468.82 88888.00 2023-11-10 13:52:52.000 314 22437.99 126.22 41468.80 88888.00 2023-11-10 13:52:53.000 314 22437.98 126.16 41468.84 88888.00 2023-11-10 13:52:54.000 314 22437.99 126.15 41468.91 88888.00 2023-11-10 13:52:55.000 314 22438.01 126.16 41468.94 47531.93 2023-11-10 13:52:56.000 314 22437.98 126.18 41468.94 88888.00 2023-11-10 13:52:57.000 314 22437.93 126.20 41468.91 88888.00 2023-11-10 13:52:58.000 314 22437.91 126.22 41468.88 88888.00 2023-11-10 13:52:59.000 314 22437.91 126.23 41468.86 88888.00 2023-11-10 13:53:00.000 314 22437.93 126.21 41468.85 47531.98 2023-11-10 13:53:01.000 314 22437.94 126.18 41468.86 88888.00 2023-11-10 13:53:02.000 314 22437.98 126.15 41468.88 88888.00 2023-11-10 13:53:03.000 314 22438.06 126.13 41468.92 88888.00 2023-11-10 13:53:04.000 314 22438.10 126.10 41468.90 88888.00 2023-11-10 13:53:05.000 314 22438.08 126.07 41468.83 47532.03 2023-11-10 13:53:06.000 314 22438.06 126.07 41468.82 88888.00 2023-11-10 13:53:07.000 314 22438.07 126.11 41468.83 88888.00 2023-11-10 13:53:08.000 314 22438.08 126.11 41468.79 88888.00 2023-11-10 13:53:09.000 314 22438.07 126.10 41468.80 88888.00 2023-11-10 13:53:10.000 314 22438.09 126.10 41468.88 47532.03 2023-11-10 13:53:11.000 314 22438.15 126.08 41468.93 88888.00 2023-11-10 13:53:12.000 314 22438.21 126.04 41468.94 88888.00 2023-11-10 13:53:13.000 314 22438.23 125.99 41468.94 88888.00 2023-11-10 13:53:14.000 314 22438.22 125.94 41468.93 88888.00 2023-11-10 13:53:15.000 314 22438.20 125.95 41468.89 47532.11 2023-11-10 13:53:16.000 314 22438.23 126.04 41468.86 88888.00 2023-11-10 13:53:17.000 314 22438.27 126.11 41468.89 88888.00 2023-11-10 13:53:18.000 314 22438.25 126.09 41468.94 88888.00 2023-11-10 13:53:19.000 314 22438.20 126.00 41468.93 88888.00 2023-11-10 13:53:20.000 314 22438.20 125.93 41468.91 47532.13 2023-11-10 13:53:21.000 314 22438.24 125.94 41468.95 88888.00 2023-11-10 13:53:22.000 314 22438.28 125.96 41468.98 88888.00 2023-11-10 13:53:23.000 314 22438.31 125.98 41468.99 88888.00 2023-11-10 13:53:24.000 314 22438.30 126.00 41468.99 88888.00 2023-11-10 13:53:25.000 314 22438.26 126.01 41468.99 47532.15 2023-11-10 13:53:26.000 314 22438.27 126.02 41469.02 88888.00 2023-11-10 13:53:27.000 314 22438.30 126.02 41469.04 88888.00 2023-11-10 13:53:28.000 314 22438.31 125.99 41468.95 88888.00 2023-11-10 13:53:29.000 314 22438.32 126.00 41468.86 88888.00 2023-11-10 13:53:30.000 314 22438.34 126.07 41468.92 47532.21 2023-11-10 13:53:31.000 314 22438.34 126.12 41469.02 88888.00 2023-11-10 13:53:32.000 314 22438.31 126.07 41469.02 88888.00 2023-11-10 13:53:33.000 314 22438.30 125.98 41468.97 88888.00 2023-11-10 13:53:34.000 314 22438.31 125.95 41468.89 88888.00 2023-11-10 13:53:35.000 314 22438.31 125.95 41468.87 47532.24 2023-11-10 13:53:36.000 314 22438.30 125.97 41468.92 88888.00 2023-11-10 13:53:37.000 314 22438.32 126.00 41468.99 88888.00 2023-11-10 13:53:38.000 314 22438.35 126.01 41469.06 88888.00 2023-11-10 13:53:39.000 314 22438.36 125.98 41469.11 88888.00 2023-11-10 13:53:40.000 314 22438.36 125.98 41469.09 47532.28 2023-11-10 13:53:41.000 314 22438.37 125.98 41469.00 88888.00 2023-11-10 13:53:42.000 314 22438.36 125.98 41468.98 88888.00 2023-11-10 13:53:43.000 314 22438.33 125.95 41469.09 88888.00 2023-11-10 13:53:44.000 314 22438.26 125.91 41469.18 88888.00 2023-11-10 13:53:45.000 314 22438.22 125.93 41469.18 47532.24 2023-11-10 13:53:46.000 314 22438.26 126.01 41469.17 88888.00 2023-11-10 13:53:47.000 314 22438.28 126.04 41469.14 88888.00 2023-11-10 13:53:48.000 314 22438.27 125.98 41469.07 88888.00 2023-11-10 13:53:49.000 314 22438.28 125.92 41469.04 88888.00 2023-11-10 13:53:50.000 314 22438.30 125.91 41469.09 47532.27 2023-11-10 13:53:51.000 314 22438.30 125.95 41469.17 88888.00 2023-11-10 13:53:52.000 314 22438.31 125.96 41469.18 88888.00 2023-11-10 13:53:53.000 314 22438.34 125.94 41469.12 88888.00 2023-11-10 13:53:54.000 314 22438.39 125.93 41469.13 88888.00 2023-11-10 13:53:55.000 314 22438.38 125.93 41469.19 47532.28 2023-11-10 13:53:56.000 314 22438.35 125.92 41469.24 88888.00 2023-11-10 13:53:57.000 314 22438.35 125.92 41469.27 88888.00 2023-11-10 13:53:58.000 314 22438.35 125.92 41469.31 88888.00 2023-11-10 13:53:59.000 314 22438.35 125.95 41469.34 88888.00 2023-11-10 13:54:00.000 314 22438.36 125.99 41469.33 47532.29 2023-11-10 13:54:01.000 314 22438.34 126.00 41469.31 88888.00 2023-11-10 13:54:02.000 314 22438.26 126.03 41469.28 88888.00 2023-11-10 13:54:03.000 314 22438.20 126.02 41469.20 88888.00 2023-11-10 13:54:04.000 314 22438.19 125.94 41469.11 88888.00 2023-11-10 13:54:05.000 314 22438.21 125.95 41469.10 47532.26 2023-11-10 13:54:06.000 314 22438.22 126.03 41469.17 88888.00 2023-11-10 13:54:07.000 314 22438.20 126.06 41469.21 88888.00 2023-11-10 13:54:08.000 314 22438.19 126.05 41469.20 88888.00 2023-11-10 13:54:09.000 314 22438.19 126.04 41469.18 88888.00 2023-11-10 13:54:10.000 314 22438.21 126.09 41469.22 47532.22 2023-11-10 13:54:11.000 314 22438.20 126.17 41469.27 88888.00 2023-11-10 13:54:12.000 314 22438.15 126.20 41469.30 88888.00 2023-11-10 13:54:13.000 314 22438.11 126.19 41469.29 88888.00 2023-11-10 13:54:14.000 314 22438.10 126.19 41469.27 88888.00 2023-11-10 13:54:15.000 314 22438.08 126.18 41469.24 47532.21 2023-11-10 13:54:16.000 314 22438.06 126.17 41469.27 88888.00 2023-11-10 13:54:17.000 314 22438.09 126.17 41469.32 88888.00 2023-11-10 13:54:18.000 314 22438.13 126.20 41469.34 88888.00 2023-11-10 13:54:19.000 314 22438.15 126.26 41469.32 88888.00 2023-11-10 13:54:20.000 314 22438.15 126.30 41469.32 47532.17 2023-11-10 13:54:21.000 314 22438.15 126.33 41469.36 88888.00 2023-11-10 13:54:22.000 314 22438.12 126.37 41469.39 88888.00 2023-11-10 13:54:23.000 314 22438.07 126.37 41469.39 88888.00 2023-11-10 13:54:24.000 314 22437.98 126.32 41469.34 88888.00 2023-11-10 13:54:25.000 314 22437.90 126.32 41469.29 47532.13 2023-11-10 13:54:26.000 314 22437.93 126.36 41469.32 88888.00 2023-11-10 13:54:27.000 314 22438.01 126.41 41469.39 88888.00 2023-11-10 13:54:28.000 314 22438.03 126.44 41469.40 88888.00 2023-11-10 13:54:29.000 314 22437.98 126.43 41469.34 88888.00 2023-11-10 13:54:30.000 314 22437.95 126.45 41469.29 47532.16 2023-11-10 13:54:31.000 314 22437.95 126.51 41469.29 88888.00 2023-11-10 13:54:32.000 314 22437.97 126.56 41469.29 88888.00 2023-11-10 13:54:33.000 314 22437.96 126.56 41469.31 88888.00 2023-11-10 13:54:34.000 314 22437.93 126.55 41469.35 88888.00 2023-11-10 13:54:35.000 314 22437.93 126.57 41469.33 47532.12 2023-11-10 13:54:36.000 314 22437.93 126.59 41469.29 88888.00 2023-11-10 13:54:37.000 314 22437.90 126.59 41469.29 88888.00 2023-11-10 13:54:38.000 314 22437.87 126.59 41469.31 88888.00 2023-11-10 13:54:39.000 314 22437.85 126.58 41469.37 88888.00 2023-11-10 13:54:40.000 314 22437.86 126.57 41469.47 47532.15 2023-11-10 13:54:41.000 314 22437.85 126.56 41469.52 88888.00 2023-11-10 13:54:42.000 314 22437.82 126.56 41469.51 88888.00 2023-11-10 13:54:43.000 314 22437.82 126.56 41469.54 88888.00 2023-11-10 13:54:44.000 314 22437.87 126.57 41469.55 88888.00 2023-11-10 13:54:45.000 314 22437.89 126.59 41469.48 47532.14 2023-11-10 13:54:46.000 314 22437.85 126.64 41469.41 88888.00 2023-11-10 13:54:47.000 314 22437.83 126.69 41469.38 88888.00 2023-11-10 13:54:48.000 314 22437.82 126.68 41469.34 88888.00 2023-11-10 13:54:49.000 314 22437.77 126.62 41469.31 88888.00 2023-11-10 13:54:50.000 314 22437.75 126.58 41469.31 47532.16 2023-11-10 13:54:51.000 314 22437.79 126.60 41469.35 88888.00 2023-11-10 13:54:52.000 314 22437.83 126.66 41469.43 88888.00 2023-11-10 13:54:53.000 314 22437.84 126.68 41469.44 88888.00 2023-11-10 13:54:54.000 314 22437.86 126.66 41469.32 88888.00 2023-11-10 13:54:55.000 314 22437.88 126.66 41469.23 47532.15 2023-11-10 13:54:56.000 314 22437.91 126.71 41469.19 88888.00 2023-11-10 13:54:57.000 314 22437.91 126.71 41469.20 88888.00 2023-11-10 13:54:58.000 314 22437.90 126.65 41469.27 88888.00 2023-11-10 13:54:59.000 314 22437.89 126.61 41469.31 88888.00 2023-11-10 13:55:00.000 314 22437.90 126.58 41469.20 47532.19 2023-11-10 13:55:01.000 314 22437.97 126.58 41469.10 88888.00 2023-11-10 13:55:02.000 314 22438.02 126.61 41469.14 88888.00 2023-11-10 13:55:03.000 314 22438.00 126.64 41469.28 88888.00 2023-11-10 13:55:04.000 314 22437.97 126.63 41469.36 88888.00 2023-11-10 13:55:05.000 314 22437.99 126.62 41469.38 47532.24 2023-11-10 13:55:06.000 314 22438.00 126.67 41469.39 88888.00 2023-11-10 13:55:07.000 314 22437.99 126.74 41469.45 88888.00 2023-11-10 13:55:08.000 314 22437.99 126.74 41469.45 88888.00 2023-11-10 13:55:09.000 314 22438.00 126.69 41469.41 88888.00 2023-11-10 13:55:10.000 314 22438.00 126.70 41469.46 47532.24 2023-11-10 13:55:11.000 314 22438.02 126.74 41469.51 88888.00 2023-11-10 13:55:12.000 314 22438.03 126.77 41469.49 88888.00 2023-11-10 13:55:13.000 314 22437.98 126.73 41469.40 88888.00 2023-11-10 13:55:14.000 314 22437.93 126.66 41469.31 88888.00 2023-11-10 13:55:15.000 314 22437.93 126.68 41469.23 47532.25 2023-11-10 13:55:16.000 314 22438.01 126.82 41469.21 88888.00 2023-11-10 13:55:17.000 314 22438.12 126.90 41469.27 88888.00 2023-11-10 13:55:18.000 314 22438.16 126.88 41469.32 88888.00 2023-11-10 13:55:19.000 314 22438.13 126.82 41469.30 88888.00 2023-11-10 13:55:20.000 314 22438.06 126.77 41469.27 47532.27 2023-11-10 13:55:21.000 314 22438.00 126.75 41469.27 88888.00 2023-11-10 13:55:22.000 314 22437.98 126.78 41469.24 88888.00 2023-11-10 13:55:23.000 314 22438.02 126.84 41469.23 88888.00 2023-11-10 13:55:24.000 314 22438.03 126.87 41469.27 88888.00 2023-11-10 13:55:25.000 314 22438.01 126.88 41469.32 47532.29 2023-11-10 13:55:26.000 314 22437.96 126.88 41469.30 88888.00 2023-11-10 13:55:27.000 314 22437.91 126.89 41469.26 88888.00 2023-11-10 13:55:28.000 314 22437.92 126.91 41469.28 88888.00 2023-11-10 13:55:29.000 314 22437.96 126.88 41469.29 88888.00 2023-11-10 13:55:30.000 314 22438.02 126.83 41469.23 47532.29 2023-11-10 13:55:31.000 314 22438.08 126.84 41469.21 88888.00 2023-11-10 13:55:32.000 314 22438.10 126.89 41469.30 88888.00 2023-11-10 13:55:33.000 314 22438.10 126.90 41469.36 88888.00 2023-11-10 13:55:34.000 314 22438.08 126.88 41469.34 88888.00 2023-11-10 13:55:35.000 314 22438.06 126.86 41469.29 47532.33 2023-11-10 13:55:36.000 314 22438.05 126.87 41469.27 88888.00 2023-11-10 13:55:37.000 314 22438.09 126.92 41469.25 88888.00 2023-11-10 13:55:38.000 314 22438.10 126.93 41469.19 88888.00 2023-11-10 13:55:39.000 314 22438.07 126.92 41469.12 88888.00 2023-11-10 13:55:40.000 314 22438.05 126.95 41469.06 47532.36 2023-11-10 13:55:41.000 314 22438.06 126.98 41469.05 88888.00 2023-11-10 13:55:42.000 314 22438.10 126.96 41469.09 88888.00 2023-11-10 13:55:43.000 314 22438.11 126.92 41469.14 88888.00 2023-11-10 13:55:44.000 314 22438.07 126.90 41469.15 88888.00 2023-11-10 13:55:45.000 314 22438.03 126.90 41469.20 47532.38 2023-11-10 13:55:46.000 314 22438.01 126.93 41469.26 88888.00 2023-11-10 13:55:47.000 314 22438.01 126.95 41469.27 88888.00 2023-11-10 13:55:48.000 314 22438.07 126.93 41469.25 88888.00 2023-11-10 13:55:49.000 314 22438.13 126.91 41469.21 88888.00 2023-11-10 13:55:50.000 314 22438.15 126.93 41469.19 47532.40 2023-11-10 13:55:51.000 314 22438.17 126.95 41469.21 88888.00 2023-11-10 13:55:52.000 314 22438.18 126.94 41469.23 88888.00 2023-11-10 13:55:53.000 314 22438.15 126.89 41469.22 88888.00 2023-11-10 13:55:54.000 314 22438.12 126.79 41469.23 88888.00 2023-11-10 13:55:55.000 314 22438.11 126.70 41469.25 47532.45 2023-11-10 13:55:56.000 314 22438.10 126.70 41469.30 88888.00 2023-11-10 13:55:57.000 314 22438.10 126.77 41469.34 88888.00 2023-11-10 13:55:58.000 314 22438.12 126.84 41469.37 88888.00 2023-11-10 13:55:59.000 314 22438.13 126.88 41469.39 88888.00 2023-11-10 13:56:00.000 314 22438.15 126.88 41469.38 47532.44 2023-11-10 13:56:01.000 314 22438.16 126.86 41469.34 88888.00 2023-11-10 13:56:02.000 314 22438.15 126.83 41469.32 88888.00 2023-11-10 13:56:03.000 314 22438.12 126.83 41469.33 88888.00 2023-11-10 13:56:04.000 314 22438.06 126.87 41469.36 88888.00 2023-11-10 13:56:05.000 314 22438.04 126.91 41469.36 47532.46 2023-11-10 13:56:06.000 314 22438.08 126.90 41469.35 88888.00 2023-11-10 13:56:07.000 314 22438.12 126.88 41469.36 88888.00 2023-11-10 13:56:08.000 314 22438.08 126.89 41469.37 88888.00 2023-11-10 13:56:09.000 314 22438.01 126.91 41469.39 88888.00 2023-11-10 13:56:10.000 314 22437.97 126.91 41469.41 47532.43 2023-11-10 13:56:11.000 314 22437.97 126.87 41469.41 88888.00 2023-11-10 13:56:12.000 314 22438.00 126.84 41469.41 88888.00 2023-11-10 13:56:13.000 314 22438.03 126.82 41469.41 88888.00 2023-11-10 13:56:14.000 314 22438.04 126.81 41469.41 88888.00 2023-11-10 13:56:15.000 314 22438.03 126.81 41469.44 47532.47 2023-11-10 13:56:16.000 314 22438.02 126.83 41469.48 88888.00 2023-11-10 13:56:17.000 314 22438.00 126.86 41469.48 88888.00 2023-11-10 13:56:18.000 314 22438.00 126.90 41469.47 88888.00 2023-11-10 13:56:19.000 314 22438.01 126.92 41469.45 88888.00 2023-11-10 13:56:20.000 314 22438.00 126.90 41469.38 47532.47 2023-11-10 13:56:21.000 314 22437.97 126.89 41469.32 88888.00 2023-11-10 13:56:22.000 314 22437.97 126.89 41469.34 88888.00 2023-11-10 13:56:23.000 314 22438.00 126.92 41469.38 88888.00 2023-11-10 13:56:24.000 314 22438.05 126.95 41469.36 88888.00 2023-11-10 13:56:25.000 314 22438.09 126.97 41469.34 47532.48 2023-11-10 13:56:26.000 314 22438.10 126.98 41469.39 88888.00 2023-11-10 13:56:27.000 314 22438.08 126.97 41469.42 88888.00 2023-11-10 13:56:28.000 314 22438.05 126.95 41469.43 88888.00 2023-11-10 13:56:29.000 314 22438.07 126.96 41469.50 88888.00 2023-11-10 13:56:30.000 314 22438.12 126.99 41469.57 47532.47 2023-11-10 13:56:31.000 314 22438.11 127.02 41469.54 88888.00 2023-11-10 13:56:32.000 314 22438.10 127.05 41469.51 88888.00 2023-11-10 13:56:33.000 314 22438.13 127.07 41469.54 88888.00 2023-11-10 13:56:34.000 314 22438.18 127.07 41469.56 88888.00 2023-11-10 13:56:35.000 314 22438.18 127.05 41469.52 47532.51 2023-11-10 13:56:36.000 314 22438.16 127.03 41469.46 88888.00 2023-11-10 13:56:37.000 314 22438.13 127.04 41469.39 88888.00 2023-11-10 13:56:38.000 314 22438.05 127.06 41469.32 88888.00 2023-11-10 13:56:39.000 314 22437.99 127.07 41469.29 88888.00 2023-11-10 13:56:40.000 314 22438.04 127.10 41469.31 47532.54 2023-11-10 13:56:41.000 314 22438.12 127.17 41469.36 88888.00 2023-11-10 13:56:42.000 314 22438.17 127.19 41469.43 88888.00 2023-11-10 13:56:43.000 314 22438.16 127.16 41469.50 88888.00 2023-11-10 13:56:44.000 314 22438.14 127.14 41469.57 88888.00 2023-11-10 13:56:45.000 314 22438.17 127.15 41469.61 47532.54 2023-11-10 13:56:46.000 314 22438.21 127.15 41469.57 88888.00 2023-11-10 13:56:47.000 314 22438.23 127.16 41469.50 88888.00 2023-11-10 13:56:48.000 314 22438.24 127.23 41469.50 88888.00 2023-11-10 13:56:49.000 314 22438.26 127.29 41469.52 88888.00 2023-11-10 13:56:50.000 314 22438.22 127.30 41469.52 47532.57 2023-11-10 13:56:51.000 314 22438.15 127.30 41469.52 88888.00 2023-11-10 13:56:52.000 314 22438.16 127.30 41469.54 88888.00 2023-11-10 13:56:53.000 314 22438.20 127.26 41469.57 88888.00 2023-11-10 13:56:54.000 314 22438.23 127.27 41469.62 88888.00 2023-11-10 13:56:55.000 314 22438.24 127.31 41469.62 47532.60 2023-11-10 13:56:56.000 314 22438.28 127.32 41469.61 88888.00 2023-11-10 13:56:57.000 314 22438.31 127.29 41469.61 88888.00 2023-11-10 13:56:58.000 314 22438.30 127.28 41469.57 88888.00 2023-11-10 13:56:59.000 314 22438.28 127.29 41469.50 88888.00 2023-11-10 13:57:00.000 314 22438.32 127.29 41469.52 47532.64 2023-11-10 13:57:01.000 314 22438.33 127.30 41469.58 88888.00 2023-11-10 13:57:02.000 314 22438.26 127.34 41469.59 88888.00 2023-11-10 13:57:03.000 314 22438.23 127.34 41469.57 88888.00 2023-11-10 13:57:04.000 314 22438.28 127.31 41469.62 88888.00 2023-11-10 13:57:05.000 314 22438.35 127.31 41469.71 47532.67 2023-11-10 13:57:06.000 314 22438.36 127.34 41469.77 88888.00 2023-11-10 13:57:07.000 314 22438.33 127.32 41469.74 88888.00 2023-11-10 13:57:08.000 314 22438.35 127.28 41469.75 88888.00 2023-11-10 13:57:09.000 314 22438.40 127.22 41469.79 88888.00 2023-11-10 13:57:10.000 314 22438.44 127.20 41469.78 47532.73 2023-11-10 13:57:11.000 314 22438.46 127.22 41469.72 88888.00 2023-11-10 13:57:12.000 314 22438.45 127.27 41469.69 88888.00 2023-11-10 13:57:13.000 314 22438.42 127.29 41469.69 88888.00 2023-11-10 13:57:14.000 314 22438.40 127.30 41469.70 88888.00 2023-11-10 13:57:15.000 314 22438.38 127.33 41469.73 47532.79 2023-11-10 13:57:16.000 314 22438.38 127.37 41469.78 88888.00 2023-11-10 13:57:17.000 314 22438.39 127.34 41469.80 88888.00 2023-11-10 13:57:18.000 314 22438.40 127.24 41469.77 88888.00 2023-11-10 13:57:19.000 314 22438.40 127.20 41469.73 88888.00 2023-11-10 13:57:20.000 314 22438.41 127.25 41469.69 47532.79 2023-11-10 13:57:21.000 314 22438.45 127.27 41469.68 88888.00 2023-11-10 13:57:22.000 314 22438.50 127.27 41469.69 88888.00 2023-11-10 13:57:23.000 314 22438.53 127.30 41469.70 88888.00 2023-11-10 13:57:24.000 314 22438.52 127.33 41469.72 88888.00 2023-11-10 13:57:25.000 314 22438.48 127.34 41469.77 47532.81 2023-11-10 13:57:26.000 314 22438.44 127.32 41469.80 88888.00 2023-11-10 13:57:27.000 314 22438.40 127.30 41469.81 88888.00 2023-11-10 13:57:28.000 314 22438.40 127.32 41469.79 88888.00 2023-11-10 13:57:29.000 314 22438.44 127.37 41469.79 88888.00 2023-11-10 13:57:30.000 314 22438.50 127.42 41469.82 47532.83 2023-11-10 13:57:31.000 314 22438.53 127.46 41469.82 88888.00 2023-11-10 13:57:32.000 314 22438.54 127.49 41469.85 88888.00 2023-11-10 13:57:33.000 314 22438.56 127.50 41469.89 88888.00 2023-11-10 13:57:34.000 314 22438.58 127.46 41469.86 88888.00 2023-11-10 13:57:35.000 314 22438.56 127.39 41469.75 47532.86 2023-11-10 13:57:36.000 314 22438.51 127.37 41469.73 88888.00 2023-11-10 13:57:37.000 314 22438.49 127.39 41469.86 88888.00 2023-11-10 13:57:38.000 314 22438.50 127.39 41469.90 88888.00 2023-11-10 13:57:39.000 314 22438.53 127.36 41469.81 88888.00 2023-11-10 13:57:40.000 314 22438.55 127.35 41469.79 47532.86 2023-11-10 13:57:41.000 314 22438.52 127.40 41469.85 88888.00 2023-11-10 13:57:42.000 314 22438.46 127.41 41469.84 88888.00 2023-11-10 13:57:43.000 314 22438.44 127.39 41469.84 88888.00 2023-11-10 13:57:44.000 314 22438.48 127.36 41469.89 88888.00 2023-11-10 13:57:45.000 314 22438.50 127.38 41469.88 47532.84 2023-11-10 13:57:46.000 314 22438.48 127.44 41469.83 88888.00 2023-11-10 13:57:47.000 314 22438.48 127.48 41469.84 88888.00 2023-11-10 13:57:48.000 314 22438.52 127.49 41469.88 88888.00 2023-11-10 13:57:49.000 314 22438.53 127.48 41469.90 88888.00 2023-11-10 13:57:50.000 314 22438.49 127.48 41469.89 47532.82 2023-11-10 13:57:51.000 314 22438.46 127.52 41469.88 88888.00 2023-11-10 13:57:52.000 314 22438.50 127.58 41469.91 88888.00 2023-11-10 13:57:53.000 314 22438.49 127.62 41469.93 88888.00 2023-11-10 13:57:54.000 314 22438.42 127.62 41469.87 88888.00 2023-11-10 13:57:55.000 314 22438.35 127.63 41469.84 47532.83 2023-11-10 13:57:56.000 314 22438.32 127.67 41469.88 88888.00 2023-11-10 13:57:57.000 314 22438.30 127.74 41469.90 88888.00 2023-11-10 13:57:58.000 314 22438.28 127.79 41469.88 88888.00 2023-11-10 13:57:59.000 314 22438.26 127.78 41469.89 88888.00 2023-11-10 13:58:00.000 314 22438.25 127.75 41469.93 47532.79 2023-11-10 13:58:01.000 314 22438.21 127.75 41469.89 88888.00 2023-11-10 13:58:02.000 314 22438.15 127.78 41469.81 88888.00 2023-11-10 13:58:03.000 314 22438.13 127.82 41469.78 88888.00 2023-11-10 13:58:04.000 314 22438.14 127.85 41469.77 88888.00 2023-11-10 13:58:05.000 314 22438.18 127.88 41469.76 47532.73 2023-11-10 13:58:06.000 314 22438.23 127.94 41469.78 88888.00 2023-11-10 13:58:07.000 314 22438.23 127.96 41469.78 88888.00 2023-11-10 13:58:08.000 314 22438.21 127.92 41469.76 88888.00 2023-11-10 13:58:09.000 314 22438.18 127.92 41469.77 88888.00 2023-11-10 13:58:10.000 314 22438.14 128.01 41469.79 47532.73 2023-11-10 13:58:11.000 314 22438.12 128.09 41469.85 88888.00 2023-11-10 13:58:12.000 314 22438.15 128.12 41469.90 88888.00 2023-11-10 13:58:13.000 314 22438.18 128.12 41469.89 88888.00 2023-11-10 13:58:14.000 314 22438.19 128.11 41469.86 88888.00 2023-11-10 13:58:15.000 314 22438.19 128.14 41469.81 47532.75 2023-11-10 13:58:16.000 314 22438.18 128.21 41469.77 88888.00 2023-11-10 13:58:17.000 314 22438.17 128.26 41469.76 88888.00 2023-11-10 13:58:18.000 314 22438.18 128.22 41469.78 88888.00 2023-11-10 13:58:19.000 314 22438.21 128.15 41469.81 88888.00 2023-11-10 13:58:20.000 314 22438.21 128.12 41469.82 47532.77 2023-11-10 13:58:21.000 314 22438.20 128.14 41469.78 88888.00 2023-11-10 13:58:22.000 314 22438.26 128.18 41469.76 88888.00 2023-11-10 13:58:23.000 314 22438.34 128.18 41469.76 88888.00 2023-11-10 13:58:24.000 314 22438.37 128.15 41469.73 88888.00 2023-11-10 13:58:25.000 314 22438.35 128.10 41469.73 47532.79 2023-11-10 13:58:26.000 314 22438.31 128.09 41469.79 88888.00 2023-11-10 13:58:27.000 314 22438.31 128.15 41469.86 88888.00 2023-11-10 13:58:28.000 314 22438.37 128.21 41469.88 88888.00 2023-11-10 13:58:29.000 314 22438.41 128.25 41469.84 88888.00 2023-11-10 13:58:30.000 314 22438.39 128.27 41469.83 47532.83 2023-11-10 13:58:31.000 314 22438.32 128.29 41469.84 88888.00 2023-11-10 13:58:32.000 314 22438.25 128.30 41469.86 88888.00 2023-11-10 13:58:33.000 314 22438.24 128.28 41469.91 88888.00 2023-11-10 13:58:34.000 314 22438.23 128.20 41469.98 88888.00 2023-11-10 13:58:35.000 314 22438.21 128.15 41469.98 47532.85 2023-11-10 13:58:36.000 314 22438.24 128.21 41469.97 88888.00 2023-11-10 13:58:37.000 314 22438.26 128.31 41469.94 88888.00 2023-11-10 13:58:38.000 314 22438.23 128.35 41469.93 88888.00 2023-11-10 13:58:39.000 314 22438.20 128.29 41469.91 88888.00 2023-11-10 13:58:40.000 314 22438.22 128.23 41469.88 47532.85 2023-11-10 13:58:41.000 314 22438.24 128.22 41469.83 88888.00 2023-11-10 13:58:42.000 314 22438.24 128.25 41469.81 88888.00 2023-11-10 13:58:43.000 314 22438.25 128.26 41469.85 88888.00 2023-11-10 13:58:44.000 314 22438.26 128.25 41469.91 88888.00 2023-11-10 13:58:45.000 314 22438.27 128.22 41469.98 47532.86 2023-11-10 13:58:46.000 314 22438.29 128.20 41469.99 88888.00 2023-11-10 13:58:47.000 314 22438.30 128.20 41469.96 88888.00 2023-11-10 13:58:48.000 314 22438.27 128.20 41469.90 88888.00 2023-11-10 13:58:49.000 314 22438.22 128.20 41469.84 88888.00 2023-11-10 13:58:50.000 314 22438.20 128.17 41469.84 47532.93 2023-11-10 13:58:51.000 314 22438.24 128.11 41469.83 88888.00 2023-11-10 13:58:52.000 314 22438.28 128.06 41469.84 88888.00 2023-11-10 13:58:53.000 314 22438.31 128.04 41469.89 88888.00 2023-11-10 13:58:54.000 314 22438.32 128.03 41469.93 88888.00 2023-11-10 13:58:55.000 314 22438.34 128.04 41469.94 47533.01 2023-11-10 13:58:56.000 314 22438.37 128.05 41469.99 88888.00 2023-11-10 13:58:57.000 314 22438.44 128.03 41470.09 88888.00 2023-11-10 13:58:58.000 314 22438.52 128.00 41470.18 88888.00 2023-11-10 13:58:59.000 314 22438.56 127.98 41470.19 88888.00 2023-11-10 13:59:00.000 314 22438.54 127.95 41470.13 47533.05 2023-11-10 13:59:01.000 314 22438.51 127.91 41470.06 88888.00 2023-11-10 13:59:02.000 314 22438.50 127.89 41470.00 88888.00 2023-11-10 13:59:03.000 314 22438.50 127.89 41470.02 88888.00 2023-11-10 13:59:04.000 314 22438.47 127.87 41470.06 88888.00 2023-11-10 13:59:05.000 314 22438.40 127.85 41470.08 47533.10 2023-11-10 13:59:06.000 314 22438.38 127.87 41470.10 88888.00 2023-11-10 13:59:07.000 314 22438.44 127.95 41470.13 88888.00 2023-11-10 13:59:08.000 314 22438.50 127.97 41470.11 88888.00 2023-11-10 13:59:09.000 314 22438.53 127.91 41470.06 88888.00 2023-11-10 13:59:10.000 314 22438.57 127.88 41470.05 47533.11 2023-11-10 13:59:11.000 314 22438.60 127.92 41470.13 88888.00 2023-11-10 13:59:12.000 314 22438.62 127.96 41470.26 88888.00 2023-11-10 13:59:13.000 314 22438.60 127.95 41470.31 88888.00 2023-11-10 13:59:14.000 314 22438.59 127.91 41470.25 88888.00 2023-11-10 13:59:15.000 314 22438.61 127.89 41470.16 47533.16 2023-11-10 13:59:16.000 314 22438.63 127.88 41470.06 88888.00 2023-11-10 13:59:17.000 314 22438.63 127.89 41469.97 88888.00 2023-11-10 13:59:18.000 314 22438.64 127.90 41470.00 88888.00 2023-11-10 13:59:19.000 314 22438.68 127.89 41470.09 88888.00 2023-11-10 13:59:20.000 314 22438.67 127.89 41470.14 47533.20 2023-11-10 13:59:21.000 314 22438.61 127.87 41470.14 88888.00 2023-11-10 13:59:22.000 314 22438.56 127.83 41470.11 88888.00 2023-11-10 13:59:23.000 314 22438.58 127.81 41470.06 88888.00 2023-11-10 13:59:24.000 314 22438.64 127.83 41470.04 88888.00 2023-11-10 13:59:25.000 314 22438.65 127.85 41470.06 47533.24 2023-11-10 13:59:26.000 314 22438.63 127.86 41470.09 88888.00 2023-11-10 13:59:27.000 314 22438.65 127.85 41470.05 88888.00 2023-11-10 13:59:28.000 314 22438.70 127.78 41469.99 88888.00 2023-11-10 13:59:29.000 314 22438.74 127.70 41470.00 88888.00 2023-11-10 13:59:30.000 314 22438.75 127.70 41470.07 47533.30 2023-11-10 13:59:31.000 314 22438.76 127.73 41470.11 88888.00 2023-11-10 13:59:32.000 314 22438.79 127.72 41470.15 88888.00 2023-11-10 13:59:33.000 314 22438.83 127.71 41470.19 88888.00 2023-11-10 13:59:34.000 314 22438.88 127.70 41470.17 88888.00 2023-11-10 13:59:35.000 314 22438.94 127.69 41470.11 47533.36 2023-11-10 13:59:36.000 314 22438.96 127.68 41470.07 88888.00 2023-11-10 13:59:37.000 314 22438.91 127.69 41470.12 88888.00 2023-11-10 13:59:38.000 314 22438.87 127.67 41470.14 88888.00 2023-11-10 13:59:39.000 314 22438.88 127.64 41470.07 88888.00 2023-11-10 13:59:40.000 314 22438.91 127.62 41470.00 47533.44 2023-11-10 13:59:41.000 314 22438.94 127.61 41470.01 88888.00 2023-11-10 13:59:42.000 314 22438.95 127.61 41470.06 88888.00 2023-11-10 13:59:43.000 314 22438.96 127.58 41470.15 88888.00 2023-11-10 13:59:44.000 314 22438.99 127.53 41470.19 88888.00 2023-11-10 13:59:45.000 314 22439.05 127.50 41470.19 47533.45 2023-11-10 13:59:46.000 314 22439.05 127.51 41470.19 88888.00 2023-11-10 13:59:47.000 314 22438.98 127.50 41470.17 88888.00 2023-11-10 13:59:48.000 314 22438.93 127.49 41470.12 88888.00 2023-11-10 13:59:49.000 314 22438.95 127.46 41470.12 88888.00 2023-11-10 13:59:50.000 314 22439.02 127.43 41470.13 47533.50 2023-11-10 13:59:51.000 314 22439.08 127.40 41470.16 88888.00 2023-11-10 13:59:52.000 314 22439.06 127.40 41470.21 88888.00 2023-11-10 13:59:53.000 314 22439.06 127.42 41470.23 88888.00 2023-11-10 13:59:54.000 314 22439.06 127.41 41470.26 88888.00 2023-11-10 13:59:55.000 314 22439.07 127.41 41470.32 47533.54 2023-11-10 13:59:56.000 314 22439.06 127.45 41470.33 88888.00 2023-11-10 13:59:57.000 314 22439.06 127.49 41470.25 88888.00 2023-11-10 13:59:58.000 314 22439.07 127.45 41470.21 88888.00 2023-11-10 13:59:59.000 314 22439.09 127.42 41470.27 88888.00 2023-11-10 14:00:00.000 314 22439.09 127.44 41470.30 47533.55 2023-11-10 14:00:01.000 314 22439.07 127.45 41470.23 88888.00 2023-11-10 14:00:02.000 314 22439.06 127.43 41470.18 88888.00 2023-11-10 14:00:03.000 314 22439.09 127.42 41470.25 88888.00 2023-11-10 14:00:04.000 314 22439.14 127.42 41470.36 88888.00 2023-11-10 14:00:05.000 314 22439.15 127.42 41470.39 47533.59 2023-11-10 14:00:06.000 314 22439.11 127.46 41470.33 88888.00 2023-11-10 14:00:07.000 314 22439.07 127.46 41470.28 88888.00 2023-11-10 14:00:08.000 314 22439.03 127.40 41470.31 88888.00 2023-11-10 14:00:09.000 314 22439.04 127.35 41470.31 88888.00 2023-11-10 14:00:10.000 314 22439.05 127.37 41470.26 47533.60 2023-11-10 14:00:11.000 314 22439.05 127.38 41470.21 88888.00 2023-11-10 14:00:12.000 314 22439.06 127.36 41470.21 88888.00 2023-11-10 14:00:13.000 314 22439.07 127.41 41470.23 88888.00 2023-11-10 14:00:14.000 314 22439.05 127.46 41470.20 88888.00 2023-11-10 14:00:15.000 314 22439.05 127.43 41470.18 47533.61 2023-11-10 14:00:16.000 314 22439.04 127.39 41470.21 88888.00 2023-11-10 14:00:17.000 314 22439.00 127.38 41470.31 88888.00 2023-11-10 14:00:18.000 314 22438.95 127.37 41470.41 88888.00 2023-11-10 14:00:19.000 314 22438.91 127.39 41470.44 88888.00 2023-11-10 14:00:20.000 314 22438.89 127.44 41470.43 47533.57 2023-11-10 14:00:21.000 314 22438.91 127.45 41470.39 88888.00 2023-11-10 14:00:22.000 314 22438.94 127.42 41470.36 88888.00 2023-11-10 14:00:23.000 314 22438.94 127.40 41470.38 88888.00 2023-11-10 14:00:24.000 314 22438.95 127.42 41470.41 88888.00 2023-11-10 14:00:25.000 314 22438.97 127.46 41470.42 47533.58 2023-11-10 14:00:26.000 314 22438.98 127.50 41470.41 88888.00 2023-11-10 14:00:27.000 314 22439.02 127.53 41470.40 88888.00 2023-11-10 14:00:28.000 314 22439.04 127.53 41470.38 88888.00 2023-11-10 14:00:29.000 314 22439.01 127.52 41470.34 88888.00 2023-11-10 14:00:30.000 314 22438.97 127.51 41470.29 47533.58 2023-11-10 14:00:31.000 314 22438.96 127.49 41470.22 88888.00 2023-11-10 14:00:32.000 314 22438.95 127.49 41470.14 88888.00 2023-11-10 14:00:33.000 314 22438.92 127.49 41470.06 88888.00 2023-11-10 14:00:34.000 314 22438.88 127.49 41470.12 88888.00 2023-11-10 14:00:35.000 314 22438.88 127.53 41470.27 47533.56 2023-11-10 14:00:36.000 314 22438.89 127.58 41470.37 88888.00 2023-11-10 14:00:37.000 314 22438.90 127.60 41470.39 88888.00 2023-11-10 14:00:38.000 314 22438.90 127.59 41470.40 88888.00 2023-11-10 14:00:39.000 314 22438.87 127.63 41470.38 88888.00 2023-11-10 14:00:40.000 314 22438.83 127.70 41470.31 47533.59 2023-11-10 14:00:41.000 314 22438.79 127.74 41470.24 88888.00 2023-11-10 14:00:42.000 314 22438.78 127.73 41470.23 88888.00 2023-11-10 14:00:43.000 314 22438.81 127.68 41470.27 88888.00 2023-11-10 14:00:44.000 314 22438.83 127.66 41470.30 88888.00 2023-11-10 14:00:45.000 314 22438.81 127.70 41470.34 47533.55 2023-11-10 14:00:46.000 314 22438.78 127.71 41470.35 88888.00 2023-11-10 14:00:47.000 314 22438.79 127.68 41470.34 88888.00 2023-11-10 14:00:48.000 314 22438.83 127.68 41470.35 88888.00 2023-11-10 14:00:49.000 314 22438.85 127.73 41470.41 88888.00 2023-11-10 14:00:50.000 314 22438.88 127.76 41470.44 47533.58 2023-11-10 14:00:51.000 314 22438.88 127.76 41470.42 88888.00 2023-11-10 14:00:52.000 314 22438.84 127.77 41470.41 88888.00 2023-11-10 14:00:53.000 314 22438.80 127.81 41470.39 88888.00 2023-11-10 14:00:54.000 314 22438.77 127.82 41470.34 88888.00 2023-11-10 14:00:55.000 314 22438.75 127.82 41470.29 47533.59 2023-11-10 14:00:56.000 314 22438.76 127.89 41470.26 88888.00 2023-11-10 14:00:57.000 314 22438.74 127.93 41470.29 88888.00 2023-11-10 14:00:58.000 314 22438.70 127.87 41470.39 88888.00 2023-11-10 14:00:59.000 314 22438.66 127.80 41470.46 88888.00 2023-11-10 14:01:00.000 314 22438.65 127.83 41470.41 47533.53 2023-11-10 14:01:01.000 314 22438.63 127.94 41470.35 88888.00 2023-11-10 14:01:02.000 314 22438.61 128.03 41470.37 88888.00 2023-11-10 14:01:03.000 314 22438.60 128.06 41470.39 88888.00 2023-11-10 14:01:04.000 314 22438.62 128.06 41470.39 88888.00 2023-11-10 14:01:05.000 314 22438.62 128.07 41470.36 47533.58 2023-11-10 14:01:06.000 314 22438.60 128.08 41470.34 88888.00 2023-11-10 14:01:07.000 314 22438.54 128.09 41470.33 88888.00 2023-11-10 14:01:08.000 314 22438.52 128.12 41470.32 88888.00 2023-11-10 14:01:09.000 314 22438.57 128.16 41470.31 88888.00 2023-11-10 14:01:10.000 314 22438.63 128.14 41470.31 47533.51 2023-11-10 14:01:11.000 314 22438.63 128.11 41470.29 88888.00 2023-11-10 14:01:12.000 314 22438.62 128.12 41470.27 88888.00 2023-11-10 14:01:13.000 314 22438.63 128.14 41470.30 88888.00 2023-11-10 14:01:14.000 314 22438.64 128.18 41470.36 88888.00 2023-11-10 14:01:15.000 314 22438.63 128.24 41470.45 47533.56 2023-11-10 14:01:16.000 314 22438.59 128.31 41470.51 88888.00 2023-11-10 14:01:17.000 314 22438.56 128.32 41470.46 88888.00 2023-11-10 14:01:18.000 314 22438.58 128.26 41470.39 88888.00 2023-11-10 14:01:19.000 314 22438.64 128.21 41470.39 88888.00 2023-11-10 14:01:20.000 314 22438.65 128.19 41470.43 47533.54 2023-11-10 14:01:21.000 314 22438.63 128.24 41470.49 88888.00 2023-11-10 14:01:22.000 314 22438.60 128.33 41470.60 88888.00 2023-11-10 14:01:23.000 314 22438.59 128.40 41470.67 88888.00 2023-11-10 14:01:24.000 314 22438.60 128.40 41470.62 88888.00 2023-11-10 14:01:25.000 314 22438.59 128.35 41470.53 47533.59 2023-11-10 14:01:26.000 314 22438.57 128.35 41470.51 88888.00 2023-11-10 14:01:27.000 314 22438.57 128.37 41470.52 88888.00 2023-11-10 14:01:28.000 314 22438.57 128.37 41470.52 88888.00 2023-11-10 14:01:29.000 314 22438.56 128.37 41470.53 88888.00 2023-11-10 14:01:30.000 314 22438.59 128.39 41470.55 47533.60 2023-11-10 14:01:31.000 314 22438.65 128.43 41470.58 88888.00 2023-11-10 14:01:32.000 314 22438.68 128.45 41470.63 88888.00 2023-11-10 14:01:33.000 314 22438.72 128.44 41470.67 88888.00 2023-11-10 14:01:34.000 314 22438.73 128.39 41470.63 88888.00 2023-11-10 14:01:35.000 314 22438.69 128.34 41470.53 47533.63 2023-11-10 14:01:36.000 314 22438.65 128.38 41470.46 88888.00 2023-11-10 14:01:37.000 314 22438.63 128.48 41470.46 88888.00 2023-11-10 14:01:38.000 314 22438.65 128.50 41470.47 88888.00 2023-11-10 14:01:39.000 314 22438.66 128.45 41470.48 88888.00 2023-11-10 14:01:40.000 314 22438.67 128.41 41470.52 47533.61 2023-11-10 14:01:41.000 314 22438.65 128.42 41470.56 88888.00 2023-11-10 14:01:42.000 314 22438.64 128.45 41470.60 88888.00 2023-11-10 14:01:43.000 314 22438.62 128.43 41470.60 88888.00 2023-11-10 14:01:44.000 314 22438.60 128.37 41470.55 88888.00 2023-11-10 14:01:45.000 314 22438.62 128.36 41470.52 47533.70 2023-11-10 14:01:46.000 314 22438.67 128.39 41470.57 88888.00 2023-11-10 14:01:47.000 314 22438.71 128.41 41470.64 88888.00 2023-11-10 14:01:48.000 314 22438.73 128.39 41470.65 88888.00 2023-11-10 14:01:49.000 314 22438.71 128.37 41470.63 88888.00 2023-11-10 14:01:50.000 314 22438.66 128.35 41470.60 47533.71 2023-11-10 14:01:51.000 314 22438.61 128.32 41470.57 88888.00 2023-11-10 14:01:52.000 314 22438.60 128.32 41470.62 88888.00 2023-11-10 14:01:53.000 314 22438.60 128.32 41470.72 88888.00 2023-11-10 14:01:54.000 314 22438.62 128.33 41470.74 88888.00 2023-11-10 14:01:55.000 314 22438.65 128.39 41470.66 47533.68 2023-11-10 14:01:56.000 314 22438.69 128.44 41470.56 88888.00 2023-11-10 14:01:57.000 314 22438.70 128.45 41470.54 88888.00 2023-11-10 14:01:58.000 314 22438.71 128.43 41470.54 88888.00 2023-11-10 14:01:59.000 314 22438.69 128.41 41470.50 88888.00 2023-11-10 14:02:00.000 314 22438.65 128.38 41470.48 47533.67 2023-11-10 14:02:01.000 314 22438.63 128.33 41470.54 88888.00 2023-11-10 14:02:02.000 314 22438.66 128.31 41470.60 88888.00 2023-11-10 14:02:03.000 314 22438.68 128.33 41470.56 88888.00 2023-11-10 14:02:04.000 314 22438.66 128.32 41470.54 88888.00 2023-11-10 14:02:05.000 314 22438.65 128.30 41470.59 47533.67 2023-11-10 14:02:06.000 314 22438.64 128.33 41470.63 88888.00 2023-11-10 14:02:07.000 314 22438.66 128.39 41470.59 88888.00 2023-11-10 14:02:08.000 314 22438.69 128.41 41470.51 88888.00 2023-11-10 14:02:09.000 314 22438.70 128.36 41470.54 88888.00 2023-11-10 14:02:10.000 314 22438.72 128.32 41470.62 47533.72 2023-11-10 14:02:11.000 314 22438.76 128.36 41470.65 88888.00 2023-11-10 14:02:12.000 314 22438.75 128.43 41470.70 88888.00 2023-11-10 14:02:13.000 314 22438.69 128.44 41470.77 88888.00 2023-11-10 14:02:14.000 314 22438.67 128.40 41470.80 88888.00 2023-11-10 14:02:15.000 314 22438.67 128.36 41470.82 47533.73 2023-11-10 14:02:16.000 314 22438.66 128.35 41470.86 88888.00 2023-11-10 14:02:17.000 314 22438.65 128.35 41470.90 88888.00 2023-11-10 14:02:18.000 314 22438.65 128.33 41470.91 88888.00 2023-11-10 14:02:19.000 314 22438.64 128.29 41470.85 88888.00 2023-11-10 14:02:20.000 314 22438.62 128.25 41470.79 47533.71 2023-11-10 14:02:21.000 314 22438.60 128.24 41470.77 88888.00 2023-11-10 14:02:22.000 314 22438.57 128.25 41470.83 88888.00 2023-11-10 14:02:23.000 314 22438.55 128.28 41470.90 88888.00 2023-11-10 14:02:24.000 314 22438.56 128.30 41470.94 88888.00 2023-11-10 14:02:25.000 314 22438.56 128.30 41470.94 47533.75 2023-11-10 14:02:26.000 314 22438.52 128.25 41470.88 88888.00 2023-11-10 14:02:27.000 314 22438.49 128.20 41470.84 88888.00 2023-11-10 14:02:28.000 314 22438.52 128.18 41470.87 88888.00 2023-11-10 14:02:29.000 314 22438.56 128.16 41470.88 88888.00 2023-11-10 14:02:30.000 314 22438.56 128.13 41470.84 47533.79 2023-11-10 14:02:31.000 314 22438.52 128.17 41470.82 88888.00 2023-11-10 14:02:32.000 314 22438.50 128.23 41470.89 88888.00 2023-11-10 14:02:33.000 314 22438.53 128.19 41470.94 88888.00 2023-11-10 14:02:34.000 314 22438.54 128.09 41470.88 88888.00 2023-11-10 14:02:35.000 314 22438.53 128.05 41470.82 47533.79 2023-11-10 14:02:36.000 314 22438.54 128.04 41470.84 88888.00 2023-11-10 14:02:37.000 314 22438.58 128.06 41470.95 88888.00 2023-11-10 14:02:38.000 314 22438.64 128.09 41471.04 88888.00 2023-11-10 14:02:39.000 314 22438.67 128.09 41471.03 88888.00 2023-11-10 14:02:40.000 314 22438.67 128.06 41470.98 47533.81 2023-11-10 14:02:41.000 314 22438.65 128.02 41470.93 88888.00 2023-11-10 14:02:42.000 314 22438.62 127.98 41470.89 88888.00 2023-11-10 14:02:43.000 314 22438.62 127.94 41470.90 88888.00 2023-11-10 14:02:44.000 314 22438.66 127.93 41470.98 88888.00 2023-11-10 14:02:45.000 314 22438.67 127.94 41471.00 47533.83 2023-11-10 14:02:46.000 314 22438.63 127.93 41470.98 88888.00 2023-11-10 14:02:47.000 314 22438.62 127.90 41470.98 88888.00 2023-11-10 14:02:48.000 314 22438.65 127.85 41470.98 88888.00 2023-11-10 14:02:49.000 314 22438.67 127.84 41470.97 88888.00 2023-11-10 14:02:50.000 314 22438.66 127.85 41470.98 47533.86 2023-11-10 14:02:51.000 314 22438.65 127.85 41471.02 88888.00 2023-11-10 14:02:52.000 314 22438.66 127.83 41471.01 88888.00 2023-11-10 14:02:53.000 314 22438.67 127.79 41470.94 88888.00 2023-11-10 14:02:54.000 314 22438.69 127.77 41470.87 88888.00 2023-11-10 14:02:55.000 314 22438.72 127.80 41470.85 47533.88 2023-11-10 14:02:56.000 314 22438.72 127.84 41470.87 88888.00 2023-11-10 14:02:57.000 314 22438.69 127.82 41470.94 88888.00 2023-11-10 14:02:58.000 314 22438.66 127.79 41470.99 88888.00 2023-11-10 14:02:59.000 314 22438.65 127.76 41470.95 88888.00 2023-11-10 14:03:00.000 314 22438.69 127.75 41470.88 47533.92 2023-11-10 14:03:01.000 314 22438.74 127.74 41470.84 88888.00 2023-11-10 14:03:02.000 314 22438.74 127.75 41470.81 88888.00 2023-11-10 14:03:03.000 314 22438.68 127.76 41470.79 88888.00 2023-11-10 14:03:04.000 314 22438.68 127.76 41470.79 88888.00 2023-11-10 14:03:05.000 314 22438.75 127.78 41470.79 47533.97 2023-11-10 14:03:06.000 314 22438.81 127.80 41470.80 88888.00 2023-11-10 14:03:07.000 314 22438.80 127.80 41470.84 88888.00 2023-11-10 14:03:08.000 314 22438.78 127.74 41470.86 88888.00 2023-11-10 14:03:09.000 314 22438.77 127.67 41470.84 88888.00 2023-11-10 14:03:10.000 314 22438.74 127.64 41470.85 47533.98 2023-11-10 14:03:11.000 314 22438.73 127.70 41470.88 88888.00 2023-11-10 14:03:12.000 314 22438.77 127.77 41470.90 88888.00 2023-11-10 14:03:13.000 314 22438.76 127.76 41470.86 88888.00 2023-11-10 14:03:14.000 314 22438.70 127.71 41470.77 88888.00 2023-11-10 14:03:15.000 314 22438.68 127.70 41470.72 47533.98 2023-11-10 14:03:16.000 314 22438.71 127.73 41470.75 88888.00 2023-11-10 14:03:17.000 314 22438.74 127.75 41470.80 88888.00 2023-11-10 14:03:18.000 314 22438.75 127.72 41470.81 88888.00 2023-11-10 14:03:19.000 314 22438.71 127.67 41470.82 88888.00 2023-11-10 14:03:20.000 314 22438.68 127.67 41470.88 47533.94 2023-11-10 14:03:21.000 314 22438.70 127.73 41470.92 88888.00 2023-11-10 14:03:22.000 314 22438.75 127.77 41470.95 88888.00 2023-11-10 14:03:23.000 314 22438.74 127.73 41470.96 88888.00 2023-11-10 14:03:24.000 314 22438.69 127.69 41470.95 88888.00 2023-11-10 14:03:25.000 314 22438.66 127.73 41470.93 47533.99 2023-11-10 14:03:26.000 314 22438.62 127.78 41470.91 88888.00 2023-11-10 14:03:27.000 314 22438.58 127.80 41470.86 88888.00 2023-11-10 14:03:28.000 314 22438.59 127.75 41470.82 88888.00 2023-11-10 14:03:29.000 314 22438.63 127.71 41470.85 88888.00 2023-11-10 14:03:30.000 314 22438.66 127.73 41470.94 47533.99 2023-11-10 14:03:31.000 314 22438.64 127.77 41470.92 88888.00 2023-11-10 14:03:32.000 314 22438.57 127.78 41470.85 88888.00 2023-11-10 14:03:33.000 314 22438.56 127.78 41470.88 88888.00 2023-11-10 14:03:34.000 314 22438.63 127.80 41470.90 88888.00 2023-11-10 14:03:35.000 314 22438.68 127.83 41470.86 47534.00 2023-11-10 14:03:36.000 314 22438.69 127.89 41470.85 88888.00 2023-11-10 14:03:37.000 314 22438.67 127.94 41470.90 88888.00 2023-11-10 14:03:38.000 314 22438.65 127.92 41470.96 88888.00 2023-11-10 14:03:39.000 314 22438.63 127.86 41471.01 88888.00 2023-11-10 14:03:40.000 314 22438.61 127.85 41471.02 47534.02 2023-11-10 14:03:41.000 314 22438.58 127.89 41471.00 88888.00 2023-11-10 14:03:42.000 314 22438.55 127.92 41470.96 88888.00 2023-11-10 14:03:43.000 314 22438.52 127.91 41470.90 88888.00 2023-11-10 14:03:44.000 314 22438.50 127.92 41470.86 88888.00 2023-11-10 14:03:45.000 314 22438.50 127.97 41470.86 47533.94 2023-11-10 14:03:46.000 314 22438.54 128.02 41470.93 88888.00 2023-11-10 14:03:47.000 314 22438.61 128.04 41471.03 88888.00 2023-11-10 14:03:48.000 314 22438.62 128.02 41471.06 88888.00 2023-11-10 14:03:49.000 314 22438.59 127.98 41470.98 88888.00 2023-11-10 14:03:50.000 314 22438.60 128.00 41470.91 47534.00 2023-11-10 14:03:51.000 314 22438.64 128.06 41470.95 88888.00 2023-11-10 14:03:52.000 314 22438.64 128.11 41471.01 88888.00 2023-11-10 14:03:53.000 314 22438.61 128.13 41470.96 88888.00 2023-11-10 14:03:54.000 314 22438.59 128.13 41470.85 88888.00 2023-11-10 14:03:55.000 314 22438.57 128.09 41470.77 47533.97 2023-11-10 14:03:56.000 314 22438.53 128.04 41470.77 88888.00 2023-11-10 14:03:57.000 314 22438.48 128.03 41470.75 88888.00 2023-11-10 14:03:58.000 314 22438.45 128.02 41470.73 88888.00 2023-11-10 14:03:59.000 314 22438.46 128.00 41470.78 88888.00 2023-11-10 14:04:00.000 314 22438.46 127.96 41470.83 47534.00 2023-11-10 14:04:01.000 314 22438.50 127.96 41470.85 88888.00 2023-11-10 14:04:02.000 314 22438.57 128.00 41470.86 88888.00 2023-11-10 14:04:03.000 314 22438.61 128.06 41470.92 88888.00 2023-11-10 14:04:04.000 314 22438.59 128.11 41471.00 88888.00 2023-11-10 14:04:05.000 314 22438.58 128.16 41471.01 47533.98 2023-11-10 14:04:06.000 314 22438.58 128.18 41470.94 88888.00 2023-11-10 14:04:07.000 314 22438.60 128.17 41470.91 88888.00 2023-11-10 14:04:08.000 314 22438.62 128.14 41470.91 88888.00 2023-11-10 14:04:09.000 314 22438.59 128.13 41470.90 88888.00 2023-11-10 14:04:10.000 314 22438.54 128.16 41470.84 47533.95 2023-11-10 14:04:11.000 314 22438.50 128.21 41470.72 88888.00 2023-11-10 14:04:12.000 314 22438.52 128.23 41470.64 88888.00 2023-11-10 14:04:13.000 314 22438.55 128.21 41470.59 88888.00 2023-11-10 14:04:14.000 314 22438.55 128.21 41470.61 88888.00 2023-11-10 14:04:15.000 314 22438.51 128.23 41470.66 47533.97 2023-11-10 14:04:16.000 314 22438.48 128.24 41470.67 88888.00 2023-11-10 14:04:17.000 314 22438.49 128.23 41470.67 88888.00 2023-11-10 14:04:18.000 314 22438.49 128.24 41470.69 88888.00 2023-11-10 14:04:19.000 314 22438.48 128.25 41470.69 88888.00 2023-11-10 14:04:20.000 314 22438.47 128.28 41470.66 47533.96 2023-11-10 14:04:21.000 314 22438.44 128.32 41470.68 88888.00 2023-11-10 14:04:22.000 314 22438.41 128.35 41470.72 88888.00 2023-11-10 14:04:23.000 314 22438.42 128.34 41470.73 88888.00 2023-11-10 14:04:24.000 314 22438.44 128.30 41470.74 88888.00 2023-11-10 14:04:25.000 314 22438.41 128.25 41470.68 47533.97 2023-11-10 14:04:26.000 314 22438.38 128.25 41470.57 88888.00 2023-11-10 14:04:27.000 314 22438.38 128.28 41470.56 88888.00 2023-11-10 14:04:28.000 314 22438.35 128.28 41470.61 88888.00 2023-11-10 14:04:29.000 314 22438.30 128.28 41470.62 88888.00 2023-11-10 14:04:30.000 314 22438.29 128.31 41470.66 47533.94 2023-11-10 14:04:31.000 314 22438.30 128.35 41470.74 88888.00 2023-11-10 14:04:32.000 314 22438.28 128.37 41470.75 88888.00 2023-11-10 14:04:33.000 314 22438.28 128.39 41470.74 88888.00 2023-11-10 14:04:34.000 314 22438.31 128.38 41470.75 88888.00 2023-11-10 14:04:35.000 314 22438.33 128.38 41470.76 47533.91 2023-11-10 14:04:36.000 314 22438.35 128.41 41470.76 88888.00 2023-11-10 14:04:37.000 314 22438.37 128.41 41470.76 88888.00 2023-11-10 14:04:38.000 314 22438.36 128.37 41470.73 88888.00 2023-11-10 14:04:39.000 314 22438.32 128.35 41470.70 88888.00 2023-11-10 14:04:40.000 314 22438.26 128.41 41470.69 47533.96 2023-11-10 14:04:41.000 314 22438.22 128.43 41470.65 88888.00 2023-11-10 14:04:42.000 314 22438.23 128.38 41470.60 88888.00 2023-11-10 14:04:43.000 314 22438.24 128.34 41470.62 88888.00 2023-11-10 14:04:44.000 314 22438.20 128.34 41470.68 88888.00 2023-11-10 14:04:45.000 314 22438.19 128.38 41470.70 47533.93 2023-11-10 14:04:46.000 314 22438.21 128.44 41470.73 88888.00 2023-11-10 14:04:47.000 314 22438.26 128.46 41470.76 88888.00 2023-11-10 14:04:48.000 314 22438.31 128.46 41470.76 88888.00 2023-11-10 14:04:49.000 314 22438.32 128.49 41470.76 88888.00 2023-11-10 14:04:50.000 314 22438.27 128.55 41470.78 47533.94 2023-11-10 14:04:51.000 314 22438.22 128.59 41470.79 88888.00 2023-11-10 14:04:52.000 314 22438.25 128.56 41470.73 88888.00 2023-11-10 14:04:53.000 314 22438.34 128.53 41470.68 88888.00 2023-11-10 14:04:54.000 314 22438.36 128.51 41470.69 88888.00 2023-11-10 14:04:55.000 314 22438.31 128.51 41470.68 47534.04 2023-11-10 14:04:56.000 314 22438.30 128.54 41470.66 88888.00 2023-11-10 14:04:57.000 314 22438.32 128.53 41470.71 88888.00 2023-11-10 14:04:58.000 314 22438.31 128.46 41470.82 88888.00 2023-11-10 14:04:59.000 314 22438.29 128.42 41470.86 88888.00 2023-11-10 14:05:00.000 314 22438.33 128.44 41470.80 47534.02 2023-11-10 14:05:01.000 314 22438.38 128.49 41470.73 88888.00 2023-11-10 14:05:02.000 314 22438.35 128.52 41470.76 88888.00 2023-11-10 14:05:03.000 314 22438.32 128.51 41470.83 88888.00 2023-11-10 14:05:04.000 314 22438.35 128.51 41470.86 88888.00 2023-11-10 14:05:05.000 314 22438.45 128.56 41470.84 47534.06 2023-11-10 14:05:06.000 314 22438.50 128.59 41470.81 88888.00 2023-11-10 14:05:07.000 314 22438.48 128.58 41470.80 88888.00 2023-11-10 14:05:08.000 314 22438.44 128.57 41470.82 88888.00 2023-11-10 14:05:09.000 314 22438.41 128.57 41470.86 88888.00 2023-11-10 14:05:10.000 314 22438.36 128.58 41470.89 47534.03 2023-11-10 14:05:11.000 314 22438.31 128.60 41470.90 88888.00 2023-11-10 14:05:12.000 314 22438.28 128.61 41470.90 88888.00 2023-11-10 14:05:13.000 314 22438.29 128.60 41470.90 88888.00 2023-11-10 14:05:14.000 314 22438.32 128.60 41470.87 88888.00 2023-11-10 14:05:15.000 314 22438.35 128.65 41470.86 47534.07 2023-11-10 14:05:16.000 314 22438.41 128.68 41470.88 88888.00 2023-11-10 14:05:17.000 314 22438.45 128.65 41470.87 88888.00 2023-11-10 14:05:18.000 314 22438.46 128.62 41470.84 88888.00 2023-11-10 14:05:19.000 314 22438.44 128.62 41470.79 88888.00 2023-11-10 14:05:20.000 314 22438.41 128.64 41470.74 47534.09 2023-11-10 14:05:21.000 314 22438.45 128.67 41470.75 88888.00 2023-11-10 14:05:22.000 314 22438.52 128.69 41470.81 88888.00 2023-11-10 14:05:23.000 314 22438.55 128.69 41470.88 88888.00 2023-11-10 14:05:24.000 314 22438.57 128.65 41470.90 88888.00 2023-11-10 14:05:25.000 314 22438.62 128.62 41470.88 47534.12 2023-11-10 14:05:26.000 314 22438.69 128.62 41470.86 88888.00 2023-11-10 14:05:27.000 314 22438.71 128.64 41470.83 88888.00 2023-11-10 14:05:28.000 314 22438.65 128.64 41470.78 88888.00 2023-11-10 14:05:29.000 314 22438.62 128.65 41470.74 88888.00 2023-11-10 14:05:30.000 314 22438.64 128.68 41470.77 47534.18 2023-11-10 14:05:31.000 314 22438.68 128.73 41470.83 88888.00 2023-11-10 14:05:32.000 314 22438.70 128.77 41470.90 88888.00 2023-11-10 14:05:33.000 314 22438.70 128.76 41470.95 88888.00 2023-11-10 14:05:34.000 314 22438.70 128.71 41470.95 88888.00 2023-11-10 14:05:35.000 314 22438.72 128.69 41470.95 47534.23 2023-11-10 14:05:36.000 314 22438.74 128.69 41470.96 88888.00 2023-11-10 14:05:37.000 314 22438.73 128.68 41470.99 88888.00 2023-11-10 14:05:38.000 314 22438.74 128.67 41471.02 88888.00 2023-11-10 14:05:39.000 314 22438.75 128.69 41471.06 88888.00 2023-11-10 14:05:40.000 314 22438.75 128.69 41471.08 47534.25 2023-11-10 14:05:41.000 314 22438.72 128.68 41471.04 88888.00 2023-11-10 14:05:42.000 314 22438.68 128.66 41471.00 88888.00 2023-11-10 14:05:43.000 314 22438.66 128.65 41470.98 88888.00 2023-11-10 14:05:44.000 314 22438.66 128.60 41470.96 88888.00 2023-11-10 14:05:45.000 314 22438.67 128.53 41470.94 47534.22 2023-11-10 14:05:46.000 314 22438.69 128.50 41470.93 88888.00 2023-11-10 14:05:47.000 314 22438.77 128.53 41470.91 88888.00 2023-11-10 14:05:48.000 314 22438.85 128.56 41470.89 88888.00 2023-11-10 14:05:49.000 314 22438.88 128.59 41470.88 88888.00 2023-11-10 14:05:50.000 314 22438.85 128.61 41470.89 47534.27 2023-11-10 14:05:51.000 314 22438.82 128.62 41470.93 88888.00 2023-11-10 14:05:52.000 314 22438.82 128.60 41470.94 88888.00 2023-11-10 14:05:53.000 314 22438.81 128.59 41470.93 88888.00 2023-11-10 14:05:54.000 314 22438.80 128.58 41470.85 88888.00 2023-11-10 14:05:55.000 314 22438.82 128.58 41470.85 47534.34 2023-11-10 14:05:56.000 314 22438.86 128.60 41470.99 88888.00 2023-11-10 14:05:57.000 314 22438.90 128.63 41471.12 88888.00 2023-11-10 14:05:58.000 314 22438.87 128.59 41471.14 88888.00 2023-11-10 14:05:59.000 314 22438.85 128.53 41471.18 88888.00 2023-11-10 14:06:00.000 314 22438.87 128.51 41471.27 47534.36 2023-11-10 14:06:01.000 314 22438.89 128.53 41471.31 88888.00 2023-11-10 14:06:02.000 314 22438.88 128.56 41471.28 88888.00 2023-11-10 14:06:03.000 314 22438.85 128.56 41471.24 88888.00 2023-11-10 14:06:04.000 314 22438.84 128.52 41471.21 88888.00 2023-11-10 14:06:05.000 314 22438.84 128.51 41471.18 47534.39 2023-11-10 14:06:06.000 314 22438.86 128.50 41471.13 88888.00 2023-11-10 14:06:07.000 314 22438.90 128.49 41471.11 88888.00 2023-11-10 14:06:08.000 314 22438.92 128.50 41471.11 88888.00 2023-11-10 14:06:09.000 314 22438.92 128.51 41471.16 88888.00 2023-11-10 14:06:10.000 314 22438.91 128.50 41471.26 47534.41 2023-11-10 14:06:11.000 314 22438.92 128.48 41471.35 88888.00 2023-11-10 14:06:12.000 314 22438.94 128.43 41471.36 88888.00 2023-11-10 14:06:13.000 314 22438.94 128.39 41471.28 88888.00 2023-11-10 14:06:14.000 314 22438.89 128.39 41471.19 88888.00 2023-11-10 14:06:15.000 314 22438.85 128.45 41471.16 47534.45 2023-11-10 14:06:16.000 314 22438.91 128.49 41471.19 88888.00 2023-11-10 14:06:17.000 314 22438.98 128.48 41471.21 88888.00 2023-11-10 14:06:18.000 314 22438.98 128.46 41471.16 88888.00 2023-11-10 14:06:19.000 314 22438.94 128.44 41471.14 88888.00 2023-11-10 14:06:20.000 314 22438.97 128.43 41471.20 47534.47 2023-11-10 14:06:21.000 314 22439.01 128.44 41471.28 88888.00 2023-11-10 14:06:22.000 314 22438.98 128.44 41471.31 88888.00 2023-11-10 14:06:23.000 314 22438.92 128.42 41471.23 88888.00 2023-11-10 14:06:24.000 314 22438.90 128.44 41471.07 88888.00 2023-11-10 14:06:25.000 314 22438.93 128.48 41471.00 47534.51 2023-11-10 14:06:26.000 314 22438.94 128.49 41471.05 88888.00 2023-11-10 14:06:27.000 314 22438.93 128.48 41471.11 88888.00 2023-11-10 14:06:28.000 314 22438.94 128.47 41471.10 88888.00 2023-11-10 14:06:29.000 314 22438.93 128.46 41471.08 88888.00 2023-11-10 14:06:30.000 314 22438.91 128.48 41471.12 47534.55 2023-11-10 14:06:31.000 314 22438.92 128.48 41471.19 88888.00 2023-11-10 14:06:32.000 314 22438.94 128.46 41471.27 88888.00 2023-11-10 14:06:33.000 314 22438.97 128.43 41471.31 88888.00 2023-11-10 14:06:34.000 314 22438.98 128.38 41471.34 88888.00 2023-11-10 14:06:35.000 314 22439.01 128.36 41471.31 47534.56 2023-11-10 14:06:36.000 314 22439.03 128.41 41471.29 88888.00 2023-11-10 14:06:37.000 314 22439.03 128.48 41471.31 88888.00 2023-11-10 14:06:38.000 314 22439.02 128.49 41471.34 88888.00 2023-11-10 14:06:39.000 314 22438.97 128.45 41471.32 88888.00 2023-11-10 14:06:40.000 314 22438.93 128.41 41471.28 47534.59 2023-11-10 14:06:41.000 314 22438.98 128.40 41471.31 88888.00 2023-11-10 14:06:42.000 314 22439.05 128.40 41471.39 88888.00 2023-11-10 14:06:43.000 314 22439.08 128.34 41471.36 88888.00 2023-11-10 14:06:44.000 314 22439.07 128.26 41471.27 88888.00 2023-11-10 14:06:45.000 314 22439.08 128.24 41471.28 47534.63 2023-11-10 14:06:46.000 314 22439.11 128.30 41471.37 88888.00 2023-11-10 14:06:47.000 314 22439.11 128.35 41471.38 88888.00 2023-11-10 14:06:48.000 314 22439.08 128.34 41471.29 88888.00 2023-11-10 14:06:49.000 314 22439.10 128.31 41471.23 88888.00 2023-11-10 14:06:50.000 314 22439.15 128.32 41471.27 47534.65 2023-11-10 14:06:51.000 314 22439.13 128.35 41471.37 88888.00 2023-11-10 14:06:52.000 314 22439.08 128.37 41471.42 88888.00 2023-11-10 14:06:53.000 314 22439.03 128.34 41471.33 88888.00 2023-11-10 14:06:54.000 314 22439.00 128.28 41471.16 88888.00 2023-11-10 14:06:55.000 314 22438.94 128.22 41471.03 47534.71 2023-11-10 14:06:56.000 314 22438.91 128.22 41471.05 88888.00 2023-11-10 14:06:57.000 314 22438.96 128.26 41471.21 88888.00 2023-11-10 14:06:58.000 314 22439.04 128.29 41471.31 88888.00 2023-11-10 14:06:59.000 314 22439.06 128.27 41471.27 88888.00 2023-11-10 14:07:00.000 314 22439.02 128.25 41471.22 47534.73 2023-11-10 14:07:01.000 314 22438.97 128.27 41471.15 88888.00 2023-11-10 14:07:02.000 314 22438.97 128.27 41471.07 88888.00 2023-11-10 14:07:03.000 314 22439.00 128.22 41471.13 88888.00 2023-11-10 14:07:04.000 314 22439.01 128.15 41471.24 88888.00 2023-11-10 14:07:05.000 314 22439.00 128.10 41471.27 47534.76 2023-11-10 14:07:06.000 314 22439.03 128.11 41471.25 88888.00 2023-11-10 14:07:07.000 314 22439.10 128.13 41471.23 88888.00 2023-11-10 14:07:08.000 314 22439.15 128.12 41471.21 88888.00 2023-11-10 14:07:09.000 314 22439.19 128.10 41471.21 88888.00 2023-11-10 14:07:10.000 314 22439.23 128.10 41471.22 47534.77 2023-11-10 14:07:11.000 314 22439.24 128.11 41471.23 88888.00 2023-11-10 14:07:12.000 314 22439.19 128.11 41471.30 88888.00 2023-11-10 14:07:13.000 314 22439.14 128.12 41471.36 88888.00 2023-11-10 14:07:14.000 314 22439.14 128.14 41471.36 88888.00 2023-11-10 14:07:15.000 314 22439.20 128.18 41471.36 47534.82 2023-11-10 14:07:16.000 314 22439.26 128.24 41471.40 88888.00 2023-11-10 14:07:17.000 314 22439.28 128.25 41471.43 88888.00 2023-11-10 14:07:18.000 314 22439.28 128.23 41471.43 88888.00 2023-11-10 14:07:19.000 314 22439.30 128.21 41471.45 88888.00 2023-11-10 14:07:20.000 314 22439.30 128.16 41471.42 47534.86 2023-11-10 14:07:21.000 314 22439.27 128.11 41471.34 88888.00 2023-11-10 14:07:22.000 314 22439.25 128.11 41471.28 88888.00 2023-11-10 14:07:23.000 314 22439.23 128.12 41471.25 88888.00 2023-11-10 14:07:24.000 314 22439.22 128.10 41471.23 88888.00 2023-11-10 14:07:25.000 314 22439.22 128.10 41471.22 47534.85 2023-11-10 14:07:26.000 314 22439.21 128.11 41471.23 88888.00 2023-11-10 14:07:27.000 314 22439.19 128.12 41471.27 88888.00 2023-11-10 14:07:28.000 314 22439.21 128.13 41471.28 88888.00 2023-11-10 14:07:29.000 314 22439.26 128.12 41471.25 88888.00 2023-11-10 14:07:30.000 314 22439.28 128.10 41471.29 47534.86 2023-11-10 14:07:31.000 314 22439.26 128.11 41471.44 88888.00 2023-11-10 14:07:32.000 314 22439.19 128.16 41471.52 88888.00 2023-11-10 14:07:33.000 314 22439.16 128.18 41471.46 88888.00 2023-11-10 14:07:34.000 314 22439.13 128.16 41471.41 88888.00 2023-11-10 14:07:35.000 314 22439.11 128.16 41471.52 47534.89 2023-11-10 14:07:36.000 314 22439.15 128.24 41471.62 88888.00 2023-11-10 14:07:37.000 314 22439.22 128.31 41471.64 88888.00 2023-11-10 14:07:38.000 314 22439.22 128.30 41471.64 88888.00 2023-11-10 14:07:39.000 314 22439.18 128.27 41471.66 88888.00 2023-11-10 14:07:40.000 314 22439.20 128.28 41471.69 47534.94 2023-11-10 14:07:41.000 314 22439.23 128.34 41471.74 88888.00 2023-11-10 14:07:42.000 314 22439.24 128.41 41471.77 88888.00 2023-11-10 14:07:43.000 314 22439.25 128.40 41471.73 88888.00 2023-11-10 14:07:44.000 314 22439.28 128.31 41471.67 88888.00 2023-11-10 14:07:45.000 314 22439.28 128.24 41471.64 47534.95 2023-11-10 14:07:46.000 314 22439.22 128.22 41471.57 88888.00 2023-11-10 14:07:47.000 314 22439.15 128.24 41471.46 88888.00 2023-11-10 14:07:48.000 314 22439.15 128.30 41471.47 88888.00 2023-11-10 14:07:49.000 314 22439.19 128.34 41471.53 88888.00 2023-11-10 14:07:50.000 314 22439.19 128.34 41471.50 47534.94 2023-11-10 14:07:51.000 314 22439.15 128.34 41471.47 88888.00 2023-11-10 14:07:52.000 314 22439.13 128.36 41471.52 88888.00 2023-11-10 14:07:53.000 314 22439.15 128.34 41471.55 88888.00 2023-11-10 14:07:54.000 314 22439.19 128.32 41471.52 88888.00 2023-11-10 14:07:55.000 314 22439.21 128.34 41471.47 47534.98 2023-11-10 14:07:56.000 314 22439.19 128.37 41471.48 88888.00 2023-11-10 14:07:57.000 314 22439.17 128.38 41471.57 88888.00 2023-11-10 14:07:58.000 314 22439.15 128.36 41471.64 88888.00 2023-11-10 14:07:59.000 314 22439.16 128.33 41471.63 88888.00 2023-11-10 14:08:00.000 314 22439.19 128.33 41471.64 47535.01 2023-11-10 14:08:01.000 314 22439.19 128.34 41471.71 88888.00 2023-11-10 14:08:02.000 314 22439.15 128.36 41471.66 88888.00 2023-11-10 14:08:03.000 314 22439.15 128.35 41471.46 88888.00 2023-11-10 14:08:04.000 314 22439.21 128.32 41471.34 88888.00 2023-11-10 14:08:05.000 314 22439.25 128.33 41471.35 47535.03 2023-11-10 14:08:06.000 314 22439.22 128.37 41471.36 88888.00 2023-11-10 14:08:07.000 314 22439.20 128.41 41471.31 88888.00 2023-11-10 14:08:08.000 314 22439.20 128.41 41471.28 88888.00 2023-11-10 14:08:09.000 314 22439.19 128.36 41471.31 88888.00 2023-11-10 14:08:10.000 314 22439.19 128.33 41471.38 47535.06 2023-11-10 14:08:11.000 314 22439.21 128.36 41471.45 88888.00 2023-11-10 14:08:12.000 314 22439.25 128.39 41471.49 88888.00 2023-11-10 14:08:13.000 314 22439.24 128.40 41471.54 88888.00 2023-11-10 14:08:14.000 314 22439.21 128.38 41471.59 88888.00 2023-11-10 14:08:15.000 314 22439.22 128.37 41471.61 47535.12 2023-11-10 14:08:16.000 314 22439.24 128.38 41471.62 88888.00 2023-11-10 14:08:17.000 314 22439.25 128.40 41471.68 88888.00 2023-11-10 14:08:18.000 314 22439.27 128.40 41471.78 88888.00 2023-11-10 14:08:19.000 314 22439.28 128.37 41471.77 88888.00 2023-11-10 14:08:20.000 314 22439.31 128.36 41471.71 47535.12 2023-11-10 14:08:21.000 314 22439.35 128.37 41471.71 88888.00 2023-11-10 14:08:22.000 314 22439.38 128.37 41471.67 88888.00 2023-11-10 14:08:23.000 314 22439.38 128.36 41471.61 88888.00 2023-11-10 14:08:24.000 314 22439.37 128.36 41471.69 88888.00 2023-11-10 14:08:25.000 314 22439.39 128.35 41471.82 47535.17 2023-11-10 14:08:26.000 314 22439.42 128.35 41471.83 88888.00 2023-11-10 14:08:27.000 314 22439.41 128.38 41471.75 88888.00 2023-11-10 14:08:28.000 314 22439.41 128.38 41471.65 88888.00 2023-11-10 14:08:29.000 314 22439.46 128.34 41471.56 88888.00 2023-11-10 14:08:30.000 314 22439.50 128.31 41471.51 47535.19 2023-11-10 14:08:31.000 314 22439.48 128.30 41471.50 88888.00 2023-11-10 14:08:32.000 314 22439.47 128.29 41471.54 88888.00 2023-11-10 14:08:33.000 314 22439.43 128.26 41471.56 88888.00 2023-11-10 14:08:34.000 314 22439.40 128.24 41471.57 88888.00 2023-11-10 14:08:35.000 314 22439.42 128.28 41471.62 47535.22 2023-11-10 14:08:36.000 314 22439.46 128.33 41471.68 88888.00 2023-11-10 14:08:37.000 314 22439.50 128.35 41471.73 88888.00 2023-11-10 14:08:38.000 314 22439.58 128.33 41471.75 88888.00 2023-11-10 14:08:39.000 314 22439.65 128.27 41471.74 88888.00 2023-11-10 14:08:40.000 314 22439.65 128.26 41471.77 47535.23 2023-11-10 14:08:41.000 314 22439.62 128.29 41471.77 88888.00 2023-11-10 14:08:42.000 314 22439.55 128.32 41471.73 88888.00 2023-11-10 14:08:43.000 314 22439.51 128.32 41471.72 88888.00 2023-11-10 14:08:44.000 314 22439.53 128.34 41471.79 88888.00 2023-11-10 14:08:45.000 314 22439.54 128.37 41471.85 47535.26 2023-11-10 14:08:46.000 314 22439.50 128.39 41471.86 88888.00 2023-11-10 14:08:47.000 314 22439.45 128.38 41471.85 88888.00 2023-11-10 14:08:48.000 314 22439.43 128.35 41471.84 88888.00 2023-11-10 14:08:49.000 314 22439.43 128.32 41471.82 88888.00 2023-11-10 14:08:50.000 314 22439.41 128.29 41471.76 47535.24 2023-11-10 14:08:51.000 314 22439.37 128.31 41471.75 88888.00 2023-11-10 14:08:52.000 314 22439.34 128.31 41471.79 88888.00 2023-11-10 14:08:53.000 314 22439.37 128.26 41471.80 88888.00 2023-11-10 14:08:54.000 314 22439.44 128.23 41471.80 88888.00 2023-11-10 14:08:55.000 314 22439.43 128.26 41471.77 47535.27 2023-11-10 14:08:56.000 314 22439.40 128.31 41471.69 88888.00 2023-11-10 14:08:57.000 314 22439.44 128.33 41471.60 88888.00 2023-11-10 14:08:58.000 314 22439.46 128.28 41471.56 88888.00 2023-11-10 14:08:59.000 314 22439.43 128.25 41471.61 88888.00 2023-11-10 14:09:00.000 314 22439.41 128.25 41471.69 47535.29 2023-11-10 14:09:01.000 314 22439.41 128.24 41471.75 88888.00 2023-11-10 14:09:02.000 314 22439.41 128.23 41471.73 88888.00 2023-11-10 14:09:03.000 314 22439.42 128.27 41471.69 88888.00 2023-11-10 14:09:04.000 314 22439.42 128.33 41471.68 88888.00 2023-11-10 14:09:05.000 314 22439.41 128.35 41471.69 47535.30 2023-11-10 14:09:06.000 314 22439.37 128.35 41471.65 88888.00 2023-11-10 14:09:07.000 314 22439.34 128.34 41471.64 88888.00 2023-11-10 14:09:08.000 314 22439.37 128.31 41471.71 88888.00 2023-11-10 14:09:09.000 314 22439.42 128.28 41471.78 88888.00 2023-11-10 14:09:10.000 314 22439.43 128.27 41471.79 47535.31 2023-11-10 14:09:11.000 314 22439.42 128.32 41471.80 88888.00 2023-11-10 14:09:12.000 314 22439.42 128.42 41471.85 88888.00 2023-11-10 14:09:13.000 314 22439.41 128.46 41471.89 88888.00 2023-11-10 14:09:14.000 314 22439.39 128.43 41471.89 88888.00 2023-11-10 14:09:15.000 314 22439.38 128.39 41471.89 47535.33 2023-11-10 14:09:16.000 314 22439.45 128.35 41471.91 88888.00 2023-11-10 14:09:17.000 314 22439.54 128.33 41471.92 88888.00 2023-11-10 14:09:18.000 314 22439.57 128.28 41471.90 88888.00 2023-11-10 14:09:19.000 314 22439.56 128.22 41471.87 88888.00 2023-11-10 14:09:20.000 314 22439.52 128.19 41471.82 47535.35 2023-11-10 14:09:21.000 314 22439.49 128.18 41471.76 88888.00 2023-11-10 14:09:22.000 314 22439.48 128.16 41471.77 88888.00 2023-11-10 14:09:23.000 314 22439.48 128.15 41471.82 88888.00 2023-11-10 14:09:24.000 314 22439.50 128.16 41471.89 88888.00 2023-11-10 14:09:25.000 314 22439.54 128.18 41471.97 47535.39 2023-11-10 14:09:26.000 314 22439.56 128.23 41471.99 88888.00 2023-11-10 14:09:27.000 314 22439.54 128.27 41471.98 88888.00 2023-11-10 14:09:28.000 314 22439.52 128.27 41471.98 88888.00 2023-11-10 14:09:29.000 314 22439.52 128.22 41471.97 88888.00 2023-11-10 14:09:30.000 314 22439.53 128.19 41471.97 47535.43 2023-11-10 14:09:31.000 314 22439.57 128.20 41472.00 88888.00 2023-11-10 14:09:32.000 314 22439.61 128.24 41472.02 88888.00 2023-11-10 14:09:33.000 314 22439.59 128.25 41472.05 88888.00 2023-11-10 14:09:34.000 314 22439.55 128.18 41472.08 88888.00 2023-11-10 14:09:35.000 314 22439.57 128.15 41472.04 47535.46 2023-11-10 14:09:36.000 314 22439.60 128.19 41471.99 88888.00 2023-11-10 14:09:37.000 314 22439.60 128.24 41471.98 88888.00 2023-11-10 14:09:38.000 314 22439.60 128.29 41471.96 88888.00 2023-11-10 14:09:39.000 314 22439.58 128.31 41471.93 88888.00 2023-11-10 14:09:40.000 314 22439.53 128.27 41471.91 47535.47 2023-11-10 14:09:41.000 314 22439.52 128.21 41471.93 88888.00 2023-11-10 14:09:42.000 314 22439.55 128.20 41471.99 88888.00 2023-11-10 14:09:43.000 314 22439.59 128.20 41472.05 88888.00 2023-11-10 14:09:44.000 314 22439.61 128.20 41472.09 88888.00 2023-11-10 14:09:45.000 314 22439.61 128.22 41472.09 47535.48 2023-11-10 14:09:46.000 314 22439.62 128.27 41472.11 88888.00 2023-11-10 14:09:47.000 314 22439.61 128.31 41472.13 88888.00 2023-11-10 14:09:48.000 314 22439.55 128.31 41472.11 88888.00 2023-11-10 14:09:49.000 314 22439.53 128.29 41472.05 88888.00 2023-11-10 14:09:50.000 314 22439.55 128.25 41472.01 47535.48 2023-11-10 14:09:51.000 314 22439.56 128.22 41472.02 88888.00 2023-11-10 14:09:52.000 314 22439.59 128.26 41472.12 88888.00 2023-11-10 14:09:53.000 314 22439.63 128.29 41472.23 88888.00 2023-11-10 14:09:54.000 314 22439.63 128.24 41472.25 88888.00 2023-11-10 14:09:55.000 314 22439.59 128.21 41472.20 47535.49 2023-11-10 14:09:56.000 314 22439.52 128.26 41472.15 88888.00 2023-11-10 14:09:57.000 314 22439.46 128.29 41472.13 88888.00 2023-11-10 14:09:58.000 314 22439.44 128.29 41472.13 88888.00 2023-11-10 14:09:59.000 314 22439.44 128.26 41472.13 88888.00 2023-11-10 14:10:00.000 314 22439.46 128.26 41472.14 47535.51 2023-11-10 14:10:01.000 314 22439.50 128.27 41472.14 88888.00 2023-11-10 14:10:02.000 314 22439.52 128.28 41472.14 88888.00 2023-11-10 14:10:03.000 314 22439.52 128.29 41472.16 88888.00 2023-11-10 14:10:04.000 314 22439.51 128.25 41472.18 88888.00 2023-11-10 14:10:05.000 314 22439.50 128.21 41472.20 47535.55 2023-11-10 14:10:06.000 314 22439.53 128.20 41472.24 88888.00 2023-11-10 14:10:07.000 314 22439.59 128.24 41472.23 88888.00 2023-11-10 14:10:08.000 314 22439.60 128.25 41472.12 88888.00 2023-11-10 14:10:09.000 314 22439.54 128.21 41472.02 88888.00 2023-11-10 14:10:10.000 314 22439.52 128.21 41472.01 47535.54 2023-11-10 14:10:11.000 314 22439.54 128.25 41472.03 88888.00 2023-11-10 14:10:12.000 314 22439.54 128.25 41472.06 88888.00 2023-11-10 14:10:13.000 314 22439.54 128.18 41472.07 88888.00 2023-11-10 14:10:14.000 314 22439.54 128.14 41472.07 88888.00 2023-11-10 14:10:15.000 314 22439.55 128.14 41472.04 47535.60 2023-11-10 14:10:16.000 314 22439.56 128.12 41472.00 88888.00 2023-11-10 14:10:17.000 314 22439.58 128.11 41472.05 88888.00 2023-11-10 14:10:18.000 314 22439.58 128.13 41472.17 88888.00 2023-11-10 14:10:19.000 314 22439.59 128.13 41472.18 88888.00 2023-11-10 14:10:20.000 314 22439.59 128.12 41472.11 47535.65 2023-11-10 14:10:21.000 314 22439.57 128.14 41472.10 88888.00 2023-11-10 14:10:22.000 314 22439.54 128.13 41472.12 88888.00 2023-11-10 14:10:23.000 314 22439.53 128.09 41472.14 88888.00 2023-11-10 14:10:24.000 314 22439.55 128.07 41472.13 88888.00 2023-11-10 14:10:25.000 314 22439.53 128.05 41472.10 47535.64 2023-11-10 14:10:26.000 314 22439.50 128.02 41472.07 88888.00 2023-11-10 14:10:27.000 314 22439.52 128.03 41472.06 88888.00 2023-11-10 14:10:28.000 314 22439.59 128.06 41472.10 88888.00 2023-11-10 14:10:29.000 314 22439.65 128.03 41472.14 88888.00 2023-11-10 14:10:30.000 314 22439.66 127.97 41472.16 47535.66 2023-11-10 14:10:31.000 314 22439.66 127.96 41472.19 88888.00 2023-11-10 14:10:32.000 314 22439.66 128.00 41472.18 88888.00 2023-11-10 14:10:33.000 314 22439.65 128.02 41472.13 88888.00 2023-11-10 14:10:34.000 314 22439.66 128.03 41472.14 88888.00 2023-11-10 14:10:35.000 314 22439.65 128.05 41472.18 47535.71 2023-11-10 14:10:36.000 314 22439.60 128.05 41472.18 88888.00 2023-11-10 14:10:37.000 314 22439.58 128.00 41472.18 88888.00 2023-11-10 14:10:38.000 314 22439.64 127.94 41472.19 88888.00 2023-11-10 14:10:39.000 314 22439.70 127.96 41472.19 88888.00 2023-11-10 14:10:40.000 314 22439.73 128.00 41472.18 47535.70 2023-11-10 14:10:41.000 314 22439.70 128.03 41472.18 88888.00 2023-11-10 14:10:42.000 314 22439.66 128.03 41472.19 88888.00 2023-11-10 14:10:43.000 314 22439.62 128.02 41472.21 88888.00 2023-11-10 14:10:44.000 314 22439.66 128.02 41472.20 88888.00 2023-11-10 14:10:45.000 314 22439.73 128.03 41472.18 47535.74 2023-11-10 14:10:46.000 314 22439.77 128.02 41472.16 88888.00 2023-11-10 14:10:47.000 314 22439.72 128.02 41472.14 88888.00 2023-11-10 14:10:48.000 314 22439.65 127.99 41472.12 88888.00 2023-11-10 14:10:49.000 314 22439.63 127.94 41472.18 88888.00 2023-11-10 14:10:50.000 314 22439.64 127.90 41472.29 47535.73 2023-11-10 14:10:51.000 314 22439.64 127.92 41472.29 88888.00 2023-11-10 14:10:52.000 314 22439.63 127.93 41472.25 88888.00 2023-11-10 14:10:53.000 314 22439.67 127.92 41472.31 88888.00 2023-11-10 14:10:54.000 314 22439.73 127.92 41472.38 88888.00 2023-11-10 14:10:55.000 314 22439.72 127.89 41472.38 47535.76 2023-11-10 14:10:56.000 314 22439.67 127.86 41472.34 88888.00 2023-11-10 14:10:57.000 314 22439.67 127.87 41472.27 88888.00 2023-11-10 14:10:58.000 314 22439.69 127.90 41472.18 88888.00 2023-11-10 14:10:59.000 314 22439.69 127.89 41472.13 88888.00 2023-11-10 14:11:00.000 314 22439.69 127.87 41472.14 47535.80 2023-11-10 14:11:01.000 314 22439.72 127.89 41472.17 88888.00 2023-11-10 14:11:02.000 314 22439.76 127.93 41472.21 88888.00 2023-11-10 14:11:03.000 314 22439.75 127.92 41472.24 88888.00 2023-11-10 14:11:04.000 314 22439.73 127.83 41472.22 88888.00 2023-11-10 14:11:05.000 314 22439.72 127.77 41472.19 47535.82 2023-11-10 14:11:06.000 314 22439.75 127.75 41472.19 88888.00 2023-11-10 14:11:07.000 314 22439.77 127.76 41472.24 88888.00 2023-11-10 14:11:08.000 314 22439.76 127.77 41472.32 88888.00 2023-11-10 14:11:09.000 314 22439.76 127.80 41472.40 88888.00 2023-11-10 14:11:10.000 314 22439.79 127.85 41472.45 47535.85 2023-11-10 14:11:11.000 314 22439.81 127.86 41472.44 88888.00 2023-11-10 14:11:12.000 314 22439.79 127.83 41472.37 88888.00 2023-11-10 14:11:13.000 314 22439.76 127.79 41472.31 88888.00 2023-11-10 14:11:14.000 314 22439.76 127.77 41472.31 88888.00 2023-11-10 14:11:15.000 314 22439.75 127.78 41472.34 47535.84 2023-11-10 14:11:16.000 314 22439.69 127.78 41472.39 88888.00 2023-11-10 14:11:17.000 314 22439.66 127.75 41472.40 88888.00 2023-11-10 14:11:18.000 314 22439.67 127.75 41472.38 88888.00 2023-11-10 14:11:19.000 314 22439.65 127.77 41472.35 88888.00 2023-11-10 14:11:20.000 314 22439.56 127.76 41472.34 47535.85 2023-11-10 14:11:21.000 314 22439.52 127.74 41472.32 88888.00 2023-11-10 14:11:22.000 314 22439.57 127.72 41472.31 88888.00 2023-11-10 14:11:23.000 314 22439.64 127.69 41472.38 88888.00 2023-11-10 14:11:24.000 314 22439.65 127.70 41472.45 88888.00 2023-11-10 14:11:25.000 314 22439.60 127.74 41472.45 47535.88 2023-11-10 14:11:26.000 314 22439.56 127.77 41472.41 88888.00 2023-11-10 14:11:27.000 314 22439.56 127.78 41472.35 88888.00 2023-11-10 14:11:28.000 314 22439.58 127.74 41472.28 88888.00 2023-11-10 14:11:29.000 314 22439.57 127.71 41472.27 88888.00 2023-11-10 14:11:30.000 314 22439.55 127.72 41472.27 47535.86 2023-11-10 14:11:31.000 314 22439.55 127.74 41472.26 88888.00 2023-11-10 14:11:32.000 314 22439.57 127.74 41472.30 88888.00 2023-11-10 14:11:33.000 314 22439.59 127.76 41472.39 88888.00 2023-11-10 14:11:34.000 314 22439.61 127.78 41472.38 88888.00 2023-11-10 14:11:35.000 314 22439.62 127.79 41472.30 47535.83 2023-11-10 14:11:36.000 314 22439.61 127.78 41472.24 88888.00 2023-11-10 14:11:37.000 314 22439.60 127.75 41472.21 88888.00 2023-11-10 14:11:38.000 314 22439.62 127.72 41472.17 88888.00 2023-11-10 14:11:39.000 314 22439.65 127.68 41472.17 88888.00 2023-11-10 14:11:40.000 314 22439.64 127.68 41472.18 47535.85 2023-11-10 14:11:41.000 314 22439.63 127.73 41472.20 88888.00 2023-11-10 14:11:42.000 314 22439.67 127.75 41472.23 88888.00 2023-11-10 14:11:43.000 314 22439.74 127.73 41472.31 88888.00 2023-11-10 14:11:44.000 314 22439.75 127.75 41472.35 88888.00 2023-11-10 14:11:45.000 314 22439.69 127.79 41472.34 47535.89 2023-11-10 14:11:46.000 314 22439.63 127.80 41472.27 88888.00 2023-11-10 14:11:47.000 314 22439.63 127.79 41472.26 88888.00 2023-11-10 14:11:48.000 314 22439.66 127.79 41472.31 88888.00 2023-11-10 14:11:49.000 314 22439.66 127.79 41472.35 88888.00 2023-11-10 14:11:50.000 314 22439.63 127.82 41472.38 47535.89 2023-11-10 14:11:51.000 314 22439.62 127.85 41472.43 88888.00 2023-11-10 14:11:52.000 314 22439.62 127.86 41472.40 88888.00 2023-11-10 14:11:53.000 314 22439.59 127.84 41472.30 88888.00 2023-11-10 14:11:54.000 314 22439.58 127.81 41472.23 88888.00 2023-11-10 14:11:55.000 314 22439.58 127.80 41472.21 47535.85 2023-11-10 14:11:56.000 314 22439.58 127.83 41472.21 88888.00 2023-11-10 14:11:57.000 314 22439.60 127.88 41472.28 88888.00 2023-11-10 14:11:58.000 314 22439.63 127.89 41472.38 88888.00 2023-11-10 14:11:59.000 314 22439.65 127.88 41472.44 88888.00 2023-11-10 14:12:00.000 314 22439.64 127.88 41472.43 47535.90 2023-11-10 14:12:01.000 314 22439.63 127.87 41472.43 88888.00 2023-11-10 14:12:02.000 314 22439.62 127.88 41472.46 88888.00 2023-11-10 14:12:03.000 314 22439.58 127.87 41472.52 88888.00 2023-11-10 14:12:04.000 314 22439.53 127.81 41472.54 88888.00 2023-11-10 14:12:05.000 314 22439.49 127.77 41472.52 47535.83 2023-11-10 14:12:06.000 314 22439.47 127.82 41472.50 88888.00 2023-11-10 14:12:07.000 314 22439.46 127.90 41472.49 88888.00 2023-11-10 14:12:08.000 314 22439.51 127.96 41472.49 88888.00 2023-11-10 14:12:09.000 314 22439.57 128.00 41472.54 88888.00 2023-11-10 14:12:10.000 314 22439.58 127.99 41472.57 47535.82 2023-11-10 14:12:11.000 314 22439.55 127.97 41472.59 88888.00 2023-11-10 14:12:12.000 314 22439.50 127.94 41472.55 88888.00 2023-11-10 14:12:13.000 314 22439.46 127.95 41472.48 88888.00 2023-11-10 14:12:14.000 314 22439.42 127.96 41472.41 88888.00 2023-11-10 14:12:15.000 314 22439.39 127.94 41472.37 47535.79 2023-11-10 14:12:16.000 314 22439.38 127.94 41472.36 88888.00 2023-11-10 14:12:17.000 314 22439.38 127.96 41472.40 88888.00 2023-11-10 14:12:18.000 314 22439.37 127.96 41472.46 88888.00 2023-11-10 14:12:19.000 314 22439.36 127.93 41472.46 88888.00 2023-11-10 14:12:20.000 314 22439.38 127.93 41472.39 47535.81 2023-11-10 14:12:21.000 314 22439.45 127.95 41472.36 88888.00 2023-11-10 14:12:22.000 314 22439.49 127.98 41472.38 88888.00 2023-11-10 14:12:23.000 314 22439.48 127.99 41472.39 88888.00 2023-11-10 14:12:24.000 314 22439.47 127.97 41472.41 88888.00 2023-11-10 14:12:25.000 314 22439.49 127.94 41472.44 47535.88 2023-11-10 14:12:26.000 314 22439.52 127.96 41472.45 88888.00 2023-11-10 14:12:27.000 314 22439.52 127.98 41472.41 88888.00 2023-11-10 14:12:28.000 314 22439.48 127.95 41472.38 88888.00 2023-11-10 14:12:29.000 314 22439.50 127.94 41472.40 88888.00 2023-11-10 14:12:30.000 314 22439.57 127.95 41472.41 47535.92 2023-11-10 14:12:31.000 314 22439.60 127.96 41472.40 88888.00 2023-11-10 14:12:32.000 314 22439.60 128.00 41472.44 88888.00 2023-11-10 14:12:33.000 314 22439.59 128.04 41472.46 88888.00 2023-11-10 14:12:34.000 314 22439.56 128.04 41472.41 88888.00 2023-11-10 14:12:35.000 314 22439.49 128.03 41472.35 47535.92 2023-11-10 14:12:36.000 314 22439.44 128.01 41472.29 88888.00 2023-11-10 14:12:37.000 314 22439.47 127.98 41472.31 88888.00 2023-11-10 14:12:38.000 314 22439.54 127.99 41472.41 88888.00 2023-11-10 14:12:39.000 314 22439.58 128.02 41472.49 88888.00 2023-11-10 14:12:40.000 314 22439.57 127.98 41472.49 47535.89 2023-11-10 14:12:41.000 314 22439.56 127.97 41472.50 88888.00 2023-11-10 14:12:42.000 314 22439.57 128.02 41472.53 88888.00 2023-11-10 14:12:43.000 314 22439.51 128.07 41472.49 88888.00 2023-11-10 14:12:44.000 314 22439.39 128.10 41472.39 88888.00 2023-11-10 14:12:45.000 314 22439.35 128.13 41472.34 47535.86 2023-11-10 14:12:46.000 314 22439.40 128.16 41472.38 88888.00 2023-11-10 14:12:47.000 314 22439.42 128.18 41472.46 88888.00 2023-11-10 14:12:48.000 314 22439.42 128.19 41472.50 88888.00 2023-11-10 14:12:49.000 314 22439.44 128.18 41472.50 88888.00 2023-11-10 14:12:50.000 314 22439.47 128.20 41472.49 47535.90 2023-11-10 14:12:51.000 314 22439.47 128.26 41472.45 88888.00 2023-11-10 14:12:52.000 314 22439.42 128.30 41472.38 88888.00 2023-11-10 14:12:53.000 314 22439.41 128.28 41472.38 88888.00 2023-11-10 14:12:54.000 314 22439.47 128.26 41472.45 88888.00 2023-11-10 14:12:55.000 314 22439.50 128.27 41472.52 47535.91 2023-11-10 14:12:56.000 314 22439.44 128.30 41472.52 88888.00 2023-11-10 14:12:57.000 314 22439.37 128.33 41472.48 88888.00 2023-11-10 14:12:58.000 314 22439.38 128.34 41472.42 88888.00 2023-11-10 14:12:59.000 314 22439.42 128.32 41472.37 88888.00 2023-11-10 14:13:00.000 314 22439.42 128.33 41472.34 47535.90 2023-11-10 14:13:01.000 314 22439.40 128.36 41472.35 88888.00 2023-11-10 14:13:02.000 314 22439.42 128.39 41472.39 88888.00 2023-11-10 14:13:03.000 314 22439.40 128.38 41472.41 88888.00 2023-11-10 14:13:04.000 314 22439.32 128.39 41472.43 88888.00 2023-11-10 14:13:05.000 314 22439.27 128.45 41472.44 47535.87 2023-11-10 14:13:06.000 314 22439.28 128.50 41472.44 88888.00 2023-11-10 14:13:07.000 314 22439.29 128.51 41472.46 88888.00 2023-11-10 14:13:08.000 314 22439.28 128.52 41472.47 88888.00 2023-11-10 14:13:09.000 314 22439.29 128.54 41472.42 88888.00 2023-11-10 14:13:10.000 314 22439.28 128.54 41472.33 47535.86 2023-11-10 14:13:11.000 314 22439.22 128.53 41472.31 88888.00 2023-11-10 14:13:12.000 314 22439.17 128.55 41472.34 88888.00 2023-11-10 14:13:13.000 314 22439.16 128.57 41472.36 88888.00 2023-11-10 14:13:14.000 314 22439.22 128.60 41472.44 88888.00 2023-11-10 14:13:15.000 314 22439.26 128.66 41472.48 47535.83 2023-11-10 14:13:16.000 314 22439.23 128.71 41472.44 88888.00 2023-11-10 14:13:17.000 314 22439.19 128.73 41472.41 88888.00 2023-11-10 14:13:18.000 314 22439.21 128.72 41472.44 88888.00 2023-11-10 14:13:19.000 314 22439.25 128.71 41472.45 88888.00 2023-11-10 14:13:20.000 314 22439.24 128.70 41472.44 47535.82 2023-11-10 14:13:21.000 314 22439.15 128.72 41472.36 88888.00 2023-11-10 14:13:22.000 314 22439.06 128.76 41472.30 88888.00 2023-11-10 14:13:23.000 314 22439.05 128.78 41472.36 88888.00 2023-11-10 14:13:24.000 314 22439.06 128.76 41472.43 88888.00 2023-11-10 14:13:25.000 314 22439.06 128.73 41472.42 47535.83 2023-11-10 14:13:26.000 314 22439.07 128.75 41472.39 88888.00 2023-11-10 14:13:27.000 314 22439.06 128.78 41472.39 88888.00 2023-11-10 14:13:28.000 314 22439.05 128.77 41472.38 88888.00 2023-11-10 14:13:29.000 314 22439.06 128.75 41472.38 88888.00 2023-11-10 14:13:30.000 314 22439.06 128.80 41472.38 47535.77 2023-11-10 14:13:31.000 314 22439.08 128.86 41472.35 88888.00 2023-11-10 14:13:32.000 314 22439.08 128.88 41472.37 88888.00 2023-11-10 14:13:33.000 314 22439.02 128.85 41472.41 88888.00 2023-11-10 14:13:34.000 314 22438.96 128.83 41472.44 88888.00 2023-11-10 14:13:35.000 314 22438.97 128.87 41472.53 47535.71 2023-11-10 14:13:36.000 314 22439.00 128.94 41472.62 88888.00 2023-11-10 14:13:37.000 314 22438.98 129.00 41472.59 88888.00 2023-11-10 14:13:38.000 314 22438.93 129.02 41472.53 88888.00 2023-11-10 14:13:39.000 314 22438.90 129.01 41472.51 88888.00 2023-11-10 14:13:40.000 314 22438.85 129.00 41472.54 47535.72 2023-11-10 14:13:41.000 314 22438.79 129.00 41472.54 88888.00 2023-11-10 14:13:42.000 314 22438.74 129.05 41472.50 88888.00 2023-11-10 14:13:43.000 314 22438.73 129.10 41472.46 88888.00 2023-11-10 14:13:44.000 314 22438.74 129.10 41472.47 88888.00 2023-11-10 14:13:45.000 314 22438.76 129.09 41472.55 47535.65 2023-11-10 14:13:46.000 314 22438.74 129.14 41472.67 88888.00 2023-11-10 14:13:47.000 314 22438.70 129.21 41472.74 88888.00 2023-11-10 14:13:48.000 314 22438.68 129.22 41472.72 88888.00 2023-11-10 14:13:49.000 314 22438.68 129.18 41472.66 88888.00 2023-11-10 14:13:50.000 314 22438.69 129.16 41472.62 47535.65 2023-11-10 14:13:51.000 314 22438.67 129.18 41472.64 88888.00 2023-11-10 14:13:52.000 314 22438.63 129.19 41472.68 88888.00 2023-11-10 14:13:53.000 314 22438.63 129.18 41472.68 88888.00 2023-11-10 14:13:54.000 314 22438.66 129.21 41472.69 88888.00 2023-11-10 14:13:55.000 314 22438.67 129.27 41472.68 47535.58 2023-11-10 14:13:56.000 314 22438.66 129.30 41472.65 88888.00 2023-11-10 14:13:57.000 314 22438.65 129.32 41472.61 88888.00 2023-11-10 14:13:58.000 314 22438.64 129.35 41472.61 88888.00 2023-11-10 14:13:59.000 314 22438.63 129.37 41472.59 88888.00 2023-11-10 14:14:00.000 314 22438.58 129.33 41472.53 47535.59 2023-11-10 14:14:01.000 314 22438.56 129.30 41472.50 88888.00 2023-11-10 14:14:02.000 314 22438.56 129.32 41472.54 88888.00 2023-11-10 14:14:03.000 314 22438.55 129.33 41472.61 88888.00 2023-11-10 14:14:04.000 314 22438.52 129.30 41472.66 88888.00 2023-11-10 14:14:05.000 314 22438.52 129.32 41472.68 47535.57 2023-11-10 14:14:06.000 314 22438.52 129.38 41472.66 88888.00 2023-11-10 14:14:07.000 314 22438.49 129.41 41472.62 88888.00 2023-11-10 14:14:08.000 314 22438.46 129.40 41472.64 88888.00 2023-11-10 14:14:09.000 314 22438.45 129.38 41472.67 88888.00 2023-11-10 14:14:10.000 314 22438.47 129.36 41472.67 47535.56 2023-11-10 14:14:11.000 314 22438.48 129.39 41472.67 88888.00 2023-11-10 14:14:12.000 314 22438.47 129.43 41472.71 88888.00 2023-11-10 14:14:13.000 314 22438.44 129.45 41472.75 88888.00 2023-11-10 14:14:14.000 314 22438.43 129.44 41472.68 88888.00 2023-11-10 14:14:15.000 314 22438.40 129.43 41472.54 47535.56 2023-11-10 14:14:16.000 314 22438.34 129.45 41472.45 88888.00 2023-11-10 14:14:17.000 314 22438.34 129.51 41472.45 88888.00 2023-11-10 14:14:18.000 314 22438.40 129.56 41472.50 88888.00 2023-11-10 14:14:19.000 314 22438.44 129.56 41472.51 88888.00 2023-11-10 14:14:20.000 314 22438.37 129.51 41472.54 47535.51 2023-11-10 14:14:21.000 314 22438.31 129.47 41472.61 88888.00 2023-11-10 14:14:22.000 314 22438.31 129.47 41472.62 88888.00 2023-11-10 14:14:23.000 314 22438.35 129.49 41472.56 88888.00 2023-11-10 14:14:24.000 314 22438.36 129.50 41472.53 88888.00 2023-11-10 14:14:25.000 314 22438.37 129.52 41472.57 47535.49 2023-11-10 14:14:26.000 314 22438.38 129.57 41472.66 88888.00 2023-11-10 14:14:27.000 314 22438.37 129.59 41472.68 88888.00 2023-11-10 14:14:28.000 314 22438.35 129.59 41472.61 88888.00 2023-11-10 14:14:29.000 314 22438.35 129.58 41472.50 88888.00 2023-11-10 14:14:30.000 314 22438.37 129.55 41472.39 47535.47 2023-11-10 14:14:31.000 314 22438.37 129.55 41472.36 88888.00 2023-11-10 14:14:32.000 314 22438.35 129.57 41472.43 88888.00 2023-11-10 14:14:33.000 314 22438.34 129.59 41472.48 88888.00 2023-11-10 14:14:34.000 314 22438.34 129.62 41472.50 88888.00 2023-11-10 14:14:35.000 314 22438.35 129.68 41472.54 47535.50 2023-11-10 14:14:36.000 314 22438.35 129.73 41472.56 88888.00 2023-11-10 14:14:37.000 314 22438.31 129.72 41472.57 88888.00 2023-11-10 14:14:38.000 314 22438.29 129.68 41472.59 88888.00 2023-11-10 14:14:39.000 314 22438.29 129.65 41472.57 88888.00 2023-11-10 14:14:40.000 314 22438.31 129.63 41472.49 47535.49 2023-11-10 14:14:41.000 314 22438.33 129.60 41472.46 88888.00 2023-11-10 14:14:42.000 314 22438.39 129.59 41472.54 88888.00 2023-11-10 14:14:43.000 314 22438.42 129.64 41472.66 88888.00 2023-11-10 14:14:44.000 314 22438.38 129.69 41472.67 88888.00 2023-11-10 14:14:45.000 314 22438.34 129.71 41472.65 47535.52 2023-11-10 14:14:46.000 314 22438.30 129.68 41472.65 88888.00 2023-11-10 14:14:47.000 314 22438.28 129.64 41472.60 88888.00 2023-11-10 14:14:48.000 314 22438.31 129.62 41472.51 88888.00 2023-11-10 14:14:49.000 314 22438.34 129.62 41472.47 88888.00 2023-11-10 14:14:50.000 314 22438.35 129.66 41472.51 47535.53 2023-11-10 14:14:51.000 314 22438.35 129.73 41472.57 88888.00 2023-11-10 14:14:52.000 314 22438.38 129.78 41472.57 88888.00 2023-11-10 14:14:53.000 314 22438.41 129.76 41472.52 88888.00 2023-11-10 14:14:54.000 314 22438.44 129.73 41472.52 88888.00 2023-11-10 14:14:55.000 314 22438.49 129.72 41472.54 47535.54 2023-11-10 14:14:56.000 314 22438.50 129.76 41472.56 88888.00 2023-11-10 14:14:57.000 314 22438.49 129.80 41472.59 88888.00 2023-11-10 14:14:58.000 314 22438.49 129.81 41472.59 88888.00 2023-11-10 14:14:59.000 314 22438.50 129.81 41472.64 88888.00 2023-11-10 14:15:00.000 314 22438.49 129.81 41472.66 47535.56 2023-11-10 14:15:01.000 314 22438.45 129.79 41472.57 88888.00 2023-11-10 14:15:02.000 314 22438.41 129.77 41472.51 88888.00 2023-11-10 14:15:03.000 314 22438.41 129.74 41472.53 88888.00 2023-11-10 14:15:04.000 314 22438.45 129.72 41472.59 88888.00 2023-11-10 14:15:05.000 314 22438.46 129.75 41472.61 47535.61 2023-11-10 14:15:06.000 314 22438.42 129.79 41472.62 88888.00 2023-11-10 14:15:07.000 314 22438.42 129.80 41472.64 88888.00 2023-11-10 14:15:08.000 314 22438.42 129.78 41472.63 88888.00 2023-11-10 14:15:09.000 314 22438.35 129.73 41472.54 88888.00 2023-11-10 14:15:10.000 314 22438.31 129.72 41472.46 47535.60 2023-11-10 14:15:11.000 314 22438.35 129.78 41472.48 88888.00 2023-11-10 14:15:12.000 314 22438.41 129.84 41472.54 88888.00 2023-11-10 14:15:13.000 314 22438.42 129.80 41472.53 88888.00 2023-11-10 14:15:14.000 314 22438.42 129.73 41472.53 88888.00 2023-11-10 14:15:15.000 314 22438.46 129.74 41472.57 47535.63 2023-11-10 14:15:16.000 314 22438.53 129.80 41472.65 88888.00 2023-11-10 14:15:17.000 314 22438.57 129.83 41472.68 88888.00 2023-11-10 14:15:18.000 314 22438.55 129.82 41472.63 88888.00 2023-11-10 14:15:19.000 314 22438.54 129.81 41472.59 88888.00 2023-11-10 14:15:20.000 314 22438.56 129.82 41472.60 47535.67 2023-11-10 14:15:21.000 314 22438.58 129.88 41472.62 88888.00 2023-11-10 14:15:22.000 314 22438.60 129.95 41472.61 88888.00 2023-11-10 14:15:23.000 314 22438.59 129.95 41472.61 88888.00 2023-11-10 14:15:24.000 314 22438.61 129.91 41472.68 88888.00 2023-11-10 14:15:25.000 314 22438.64 129.89 41472.74 47535.73 2023-11-10 14:15:26.000 314 22438.59 129.91 41472.73 88888.00 2023-11-10 14:15:27.000 314 22438.53 129.94 41472.68 88888.00 2023-11-10 14:15:28.000 314 22438.53 129.93 41472.64 88888.00 2023-11-10 14:15:29.000 314 22438.57 129.88 41472.62 88888.00 2023-11-10 14:15:30.000 314 22438.56 129.86 41472.62 47535.70 2023-11-10 14:15:31.000 314 22438.54 129.90 41472.64 88888.00 2023-11-10 14:15:32.000 314 22438.55 129.95 41472.71 88888.00 2023-11-10 14:15:33.000 314 22438.55 129.99 41472.81 88888.00 2023-11-10 14:15:34.000 314 22438.50 129.98 41472.86 88888.00 2023-11-10 14:15:35.000 314 22438.48 129.93 41472.84 47535.68 2023-11-10 14:15:36.000 314 22438.56 129.90 41472.77 88888.00 2023-11-10 14:15:37.000 314 22438.62 129.89 41472.68 88888.00 2023-11-10 14:15:38.000 314 22438.61 129.88 41472.64 88888.00 2023-11-10 14:15:39.000 314 22438.57 129.88 41472.67 88888.00 2023-11-10 14:15:40.000 314 22438.54 129.89 41472.69 47535.71 2023-11-10 14:15:41.000 314 22438.54 129.93 41472.68 88888.00 2023-11-10 14:15:42.000 314 22438.57 129.97 41472.66 88888.00 2023-11-10 14:15:43.000 314 22438.61 129.99 41472.68 88888.00 2023-11-10 14:15:44.000 314 22438.64 129.98 41472.72 88888.00 2023-11-10 14:15:45.000 314 22438.63 130.00 41472.76 47535.73 2023-11-10 14:15:46.000 314 22438.57 130.02 41472.81 88888.00 2023-11-10 14:15:47.000 314 22438.52 130.03 41472.76 88888.00 2023-11-10 14:15:48.000 314 22438.54 130.02 41472.68 88888.00 2023-11-10 14:15:49.000 314 22438.61 129.97 41472.73 88888.00 2023-11-10 14:15:50.000 314 22438.67 129.93 41472.87 47535.79 2023-11-10 14:15:51.000 314 22438.69 129.95 41472.92 88888.00 2023-11-10 14:15:52.000 314 22438.69 129.94 41472.89 88888.00 2023-11-10 14:15:53.000 314 22438.69 129.89 41472.84 88888.00 2023-11-10 14:15:54.000 314 22438.67 129.83 41472.80 88888.00 2023-11-10 14:15:55.000 314 22438.66 129.81 41472.79 47535.76 2023-11-10 14:15:56.000 314 22438.65 129.84 41472.79 88888.00 2023-11-10 14:15:57.000 314 22438.63 129.85 41472.75 88888.00 2023-11-10 14:15:58.000 314 22438.62 129.81 41472.73 88888.00 2023-11-10 14:15:59.000 314 22438.62 129.75 41472.73 88888.00 2023-11-10 14:16:00.000 314 22438.63 129.73 41472.74 47535.85 2023-11-10 14:16:01.000 314 22438.64 129.75 41472.77 88888.00 2023-11-10 14:16:02.000 314 22438.64 129.77 41472.77 88888.00 2023-11-10 14:16:03.000 314 22438.67 129.76 41472.73 88888.00 2023-11-10 14:16:04.000 314 22438.73 129.73 41472.76 88888.00 2023-11-10 14:16:05.000 314 22438.77 129.71 41472.78 47535.88 2023-11-10 14:16:06.000 314 22438.77 129.74 41472.79 88888.00 2023-11-10 14:16:07.000 314 22438.80 129.77 41472.84 88888.00 2023-11-10 14:16:08.000 314 22438.87 129.72 41472.90 88888.00 2023-11-10 14:16:09.000 314 22438.92 129.64 41472.93 88888.00 2023-11-10 14:16:10.000 314 22438.94 129.63 41472.91 47535.94 2023-11-10 14:16:11.000 314 22438.98 129.64 41472.92 88888.00 2023-11-10 14:16:12.000 314 22439.03 129.62 41472.96 88888.00 2023-11-10 14:16:13.000 314 22439.03 129.58 41472.97 88888.00 2023-11-10 14:16:14.000 314 22438.99 129.58 41472.99 88888.00 2023-11-10 14:16:15.000 314 22438.97 129.62 41473.04 47536.02 2023-11-10 14:16:16.000 314 22438.97 129.61 41473.00 88888.00 2023-11-10 14:16:17.000 314 22438.96 129.57 41472.87 88888.00 2023-11-10 14:16:18.000 314 22438.95 129.55 41472.80 88888.00 2023-11-10 14:16:19.000 314 22438.97 129.56 41472.81 88888.00 2023-11-10 14:16:20.000 314 22439.01 129.54 41472.85 47536.05 2023-11-10 14:16:21.000 314 22439.06 129.54 41472.91 88888.00 2023-11-10 14:16:22.000 314 22439.15 129.59 41472.97 88888.00 2023-11-10 14:16:23.000 314 22439.19 129.59 41473.03 88888.00 2023-11-10 14:16:24.000 314 22439.18 129.48 41473.02 88888.00 2023-11-10 14:16:25.000 314 22439.15 129.40 41472.98 47536.07 2023-11-10 14:16:26.000 314 22439.16 129.40 41472.98 88888.00 2023-11-10 14:16:27.000 314 22439.18 129.36 41472.94 88888.00 2023-11-10 14:16:28.000 314 22439.17 129.29 41472.89 88888.00 2023-11-10 14:16:29.000 314 22439.14 129.25 41472.91 88888.00 2023-11-10 14:16:30.000 314 22439.12 129.29 41472.96 47536.13 2023-11-10 14:16:31.000 314 22439.17 129.36 41472.96 88888.00 2023-11-10 14:16:32.000 314 22439.24 129.42 41472.93 88888.00 2023-11-10 14:16:33.000 314 22439.24 129.41 41472.91 88888.00 2023-11-10 14:16:34.000 314 22439.22 129.36 41472.91 88888.00 2023-11-10 14:16:35.000 314 22439.21 129.32 41472.90 47536.16 2023-11-10 14:16:36.000 314 22439.17 129.34 41472.88 88888.00 2023-11-10 14:16:37.000 314 22439.15 129.34 41472.91 88888.00 2023-11-10 14:16:38.000 314 22439.16 129.32 41473.01 88888.00 2023-11-10 14:16:39.000 314 22439.19 129.32 41473.07 88888.00 2023-11-10 14:16:40.000 314 22439.22 129.34 41473.07 47536.17 2023-11-10 14:16:41.000 314 22439.26 129.34 41473.05 88888.00 2023-11-10 14:16:42.000 314 22439.28 129.33 41473.07 88888.00 2023-11-10 14:16:43.000 314 22439.27 129.34 41473.10 88888.00 2023-11-10 14:16:44.000 314 22439.26 129.32 41473.02 88888.00 2023-11-10 14:16:45.000 314 22439.27 129.26 41472.93 47536.21 2023-11-10 14:16:46.000 314 22439.28 129.22 41472.96 88888.00 2023-11-10 14:16:47.000 314 22439.24 129.24 41473.02 88888.00 2023-11-10 14:16:48.000 314 22439.20 129.25 41473.02 88888.00 2023-11-10 14:16:49.000 314 22439.22 129.22 41472.97 88888.00 2023-11-10 14:16:50.000 314 22439.24 129.23 41472.94 47536.21 2023-11-10 14:16:51.000 314 22439.24 129.28 41472.96 88888.00 2023-11-10 14:16:52.000 314 22439.24 129.30 41473.00 88888.00 2023-11-10 14:16:53.000 314 22439.24 129.26 41472.98 88888.00 2023-11-10 14:16:54.000 314 22439.22 129.21 41472.92 88888.00 2023-11-10 14:16:55.000 314 22439.21 129.23 41472.96 47536.22 2023-11-10 14:16:56.000 314 22439.27 129.29 41473.09 88888.00 2023-11-10 14:16:57.000 314 22439.32 129.33 41473.15 88888.00 2023-11-10 14:16:58.000 314 22439.32 129.33 41473.11 88888.00 2023-11-10 14:16:59.000 314 22439.27 129.31 41473.09 88888.00 2023-11-10 14:17:00.000 314 22439.24 129.28 41473.11 47536.23 2023-11-10 14:17:01.000 314 22439.22 129.28 41473.03 88888.00 2023-11-10 14:17:02.000 314 22439.20 129.31 41472.86 88888.00 2023-11-10 14:17:03.000 314 22439.18 129.34 41472.79 88888.00 2023-11-10 14:17:04.000 314 22439.13 129.31 41472.86 88888.00 2023-11-10 14:17:05.000 314 22439.12 129.29 41472.99 47536.23 2023-11-10 14:17:06.000 314 22439.15 129.32 41473.11 88888.00 2023-11-10 14:17:07.000 314 22439.17 129.35 41473.15 88888.00 2023-11-10 14:17:08.000 314 22439.16 129.32 41473.07 88888.00 2023-11-10 14:17:09.000 314 22439.16 129.29 41472.96 88888.00 2023-11-10 14:17:10.000 314 22439.19 129.31 41472.90 47536.25 2023-11-10 14:17:11.000 314 22439.19 129.35 41472.88 88888.00 2023-11-10 14:17:12.000 314 22439.18 129.36 41472.86 88888.00 2023-11-10 14:17:13.000 314 22439.19 129.34 41472.85 88888.00 2023-11-10 14:17:14.000 314 22439.19 129.35 41472.87 88888.00 2023-11-10 14:17:15.000 314 22439.16 129.39 41472.87 47536.21 2023-11-10 14:17:16.000 314 22439.10 129.41 41472.82 88888.00 2023-11-10 14:17:17.000 314 22439.06 129.43 41472.85 88888.00 2023-11-10 14:17:18.000 314 22439.05 129.43 41472.97 88888.00 2023-11-10 14:17:19.000 314 22439.07 129.43 41473.00 88888.00 2023-11-10 14:17:20.000 314 22439.12 129.46 41472.96 47536.22 2023-11-10 14:17:21.000 314 22439.20 129.51 41472.96 88888.00 2023-11-10 14:17:22.000 314 22439.22 129.52 41472.99 88888.00 2023-11-10 14:17:23.000 314 22439.15 129.50 41473.00 88888.00 2023-11-10 14:17:24.000 314 22439.10 129.49 41472.99 88888.00 2023-11-10 14:17:25.000 314 22439.12 129.50 41473.04 47536.22 2023-11-10 14:17:26.000 314 22439.14 129.53 41473.13 88888.00 2023-11-10 14:17:27.000 314 22439.11 129.54 41473.14 88888.00 2023-11-10 14:17:28.000 314 22439.10 129.55 41473.06 88888.00 2023-11-10 14:17:29.000 314 22439.11 129.58 41473.03 88888.00 2023-11-10 14:17:30.000 314 22439.09 129.64 41473.04 47536.20 2023-11-10 14:17:31.000 314 22439.03 129.71 41473.06 88888.00 2023-11-10 14:17:32.000 314 22438.99 129.72 41473.08 88888.00 2023-11-10 14:17:33.000 314 22439.01 129.71 41473.11 88888.00 2023-11-10 14:17:34.000 314 22439.03 129.72 41473.13 88888.00 2023-11-10 14:17:35.000 314 22439.02 129.75 41473.09 47536.19 2023-11-10 14:17:36.000 314 22438.99 129.72 41472.98 88888.00 2023-11-10 14:17:37.000 314 22438.96 129.67 41472.90 88888.00 2023-11-10 14:17:38.000 314 22438.97 129.66 41472.89 88888.00 2023-11-10 14:17:39.000 314 22439.02 129.69 41472.94 88888.00 2023-11-10 14:17:40.000 314 22439.03 129.71 41472.98 47536.19 2023-11-10 14:17:41.000 314 22439.00 129.71 41472.96 88888.00 2023-11-10 14:17:42.000 314 22438.98 129.72 41472.93 88888.00 2023-11-10 14:17:43.000 314 22438.99 129.72 41472.93 88888.00 2023-11-10 14:17:44.000 314 22438.97 129.75 41472.94 88888.00 2023-11-10 14:17:45.000 314 22438.95 129.78 41472.94 47536.14 2023-11-10 14:17:46.000 314 22438.92 129.82 41472.98 88888.00 2023-11-10 14:17:47.000 314 22438.90 129.85 41473.05 88888.00 2023-11-10 14:17:48.000 314 22438.89 129.85 41473.08 88888.00 2023-11-10 14:17:49.000 314 22438.90 129.89 41473.05 88888.00 2023-11-10 14:17:50.000 314 22438.92 129.92 41473.02 47536.16 2023-11-10 14:17:51.000 314 22438.94 129.94 41473.02 88888.00 2023-11-10 14:17:52.000 314 22438.94 129.97 41473.01 88888.00 2023-11-10 14:17:53.000 314 22438.90 129.96 41472.98 88888.00 2023-11-10 14:17:54.000 314 22438.88 129.88 41472.98 88888.00 2023-11-10 14:17:55.000 314 22438.88 129.86 41472.98 47536.18 2023-11-10 14:17:56.000 314 22438.86 129.91 41473.02 88888.00 2023-11-10 14:17:57.000 314 22438.87 129.96 41473.04 88888.00 2023-11-10 14:17:58.000 314 22438.92 129.96 41473.00 88888.00 2023-11-10 14:17:59.000 314 22438.92 129.93 41472.93 88888.00 2023-11-10 14:18:00.000 314 22438.87 129.93 41472.90 47536.14 2023-11-10 14:18:01.000 314 22438.85 129.96 41472.95 88888.00 2023-11-10 14:18:02.000 314 22438.87 129.98 41473.00 88888.00 2023-11-10 14:18:03.000 314 22438.90 129.97 41473.01 88888.00 2023-11-10 14:18:04.000 314 22438.91 129.99 41472.98 88888.00 2023-11-10 14:18:05.000 314 22438.91 130.03 41472.99 47536.20 2023-11-10 14:18:06.000 314 22438.91 130.07 41473.06 88888.00 2023-11-10 14:18:07.000 314 22438.88 130.10 41473.09 88888.00 2023-11-10 14:18:08.000 314 22438.85 130.06 41473.06 88888.00 2023-11-10 14:18:09.000 314 22438.85 130.00 41473.09 88888.00 2023-11-10 14:18:10.000 314 22438.90 130.00 41473.12 47536.18 2023-11-10 14:18:11.000 314 22438.97 130.06 41473.13 88888.00 2023-11-10 14:18:12.000 314 22439.03 130.09 41473.13 88888.00 2023-11-10 14:18:13.000 314 22439.03 130.03 41473.10 88888.00 2023-11-10 14:18:14.000 314 22438.96 129.99 41473.07 88888.00 2023-11-10 14:18:15.000 314 22438.87 129.99 41473.13 47536.19 2023-11-10 14:18:16.000 314 22438.84 129.99 41473.17 88888.00 2023-11-10 14:18:17.000 314 22438.85 129.99 41473.15 88888.00 2023-11-10 14:18:18.000 314 22438.88 130.01 41473.11 88888.00 2023-11-10 14:18:19.000 314 22438.91 129.96 41473.06 88888.00 2023-11-10 14:18:20.000 314 22438.94 129.89 41473.02 47536.23 2023-11-10 14:18:21.000 314 22438.93 129.88 41473.07 88888.00 2023-11-10 14:18:22.000 314 22438.92 129.92 41473.11 88888.00 2023-11-10 14:18:23.000 314 22438.92 129.95 41473.07 88888.00 2023-11-10 14:18:24.000 314 22438.90 129.95 41473.02 88888.00 2023-11-10 14:18:25.000 314 22438.86 129.98 41473.04 47536.22 2023-11-10 14:18:26.000 314 22438.84 130.02 41473.06 88888.00 2023-11-10 14:18:27.000 314 22438.87 130.02 41473.05 88888.00 2023-11-10 14:18:28.000 314 22438.91 129.98 41473.13 88888.00 2023-11-10 14:18:29.000 314 22438.92 129.96 41473.27 88888.00 2023-11-10 14:18:30.000 314 22438.89 130.01 41473.32 47536.24 2023-11-10 14:18:31.000 314 22438.85 130.08 41473.31 88888.00 2023-11-10 14:18:32.000 314 22438.86 130.08 41473.29 88888.00 2023-11-10 14:18:33.000 314 22438.90 130.04 41473.27 88888.00 2023-11-10 14:18:34.000 314 22438.90 130.03 41473.23 88888.00 2023-11-10 14:18:35.000 314 22438.83 130.01 41473.18 47536.22 2023-11-10 14:18:36.000 314 22438.78 129.96 41473.12 88888.00 2023-11-10 14:18:37.000 314 22438.80 129.95 41473.06 88888.00 2023-11-10 14:18:38.000 314 22438.82 129.98 41473.07 88888.00 2023-11-10 14:18:39.000 314 22438.84 129.98 41473.17 88888.00 2023-11-10 14:18:40.000 314 22438.85 129.97 41473.23 47536.26 2023-11-10 14:18:41.000 314 22438.83 130.01 41473.22 88888.00 2023-11-10 14:18:42.000 314 22438.80 130.05 41473.23 88888.00 2023-11-10 14:18:43.000 314 22438.77 130.02 41473.21 88888.00 2023-11-10 14:18:44.000 314 22438.78 129.96 41473.14 88888.00 2023-11-10 14:18:45.000 314 22438.83 129.91 41473.07 47536.26 2023-11-10 14:18:46.000 314 22438.88 129.91 41473.06 88888.00 2023-11-10 14:18:47.000 314 22438.94 129.95 41473.09 88888.00 2023-11-10 14:18:48.000 314 22439.01 129.96 41473.16 88888.00 2023-11-10 14:18:49.000 314 22439.00 129.93 41473.22 88888.00 2023-11-10 14:18:50.000 314 22438.95 129.91 41473.21 47536.29 2023-11-10 14:18:51.000 314 22438.92 129.91 41473.16 88888.00 2023-11-10 14:18:52.000 314 22438.93 129.91 41473.11 88888.00 2023-11-10 14:18:53.000 314 22438.96 129.90 41473.09 88888.00 2023-11-10 14:18:54.000 314 22438.97 129.90 41473.06 88888.00 2023-11-10 14:18:55.000 314 22438.96 129.92 41473.06 47536.30 2023-11-10 14:18:56.000 314 22438.98 129.95 41473.06 88888.00 2023-11-10 14:18:57.000 314 22439.05 129.94 41473.06 88888.00 2023-11-10 14:18:58.000 314 22439.06 129.89 41473.10 88888.00 2023-11-10 14:18:59.000 314 22439.03 129.86 41473.12 88888.00 2023-11-10 14:19:00.000 314 22439.01 129.86 41473.10 47536.34 2023-11-10 14:19:01.000 314 22439.02 129.87 41473.09 88888.00 2023-11-10 14:19:02.000 314 22439.05 129.90 41473.12 88888.00 2023-11-10 14:19:03.000 314 22439.04 129.94 41473.13 88888.00 2023-11-10 14:19:04.000 314 22439.05 129.95 41473.11 88888.00 2023-11-10 14:19:05.000 314 22439.07 129.92 41473.14 47536.39 2023-11-10 14:19:06.000 314 22439.11 129.91 41473.27 88888.00 2023-11-10 14:19:07.000 314 22439.12 129.90 41473.36 88888.00 2023-11-10 14:19:08.000 314 22439.10 129.86 41473.34 88888.00 2023-11-10 14:19:09.000 314 22439.11 129.82 41473.30 88888.00 2023-11-10 14:19:10.000 314 22439.16 129.80 41473.28 47536.41 2023-11-10 14:19:11.000 314 22439.17 129.79 41473.28 88888.00 2023-11-10 14:19:12.000 314 22439.15 129.82 41473.32 88888.00 2023-11-10 14:19:13.000 314 22439.16 129.87 41473.36 88888.00 2023-11-10 14:19:14.000 314 22439.14 129.90 41473.39 88888.00 2023-11-10 14:19:15.000 314 22439.06 129.92 41473.43 47536.39 2023-11-10 14:19:16.000 314 22438.99 129.94 41473.44 88888.00 2023-11-10 14:19:17.000 314 22439.00 129.93 41473.40 88888.00 2023-11-10 14:19:18.000 314 22439.03 129.87 41473.37 88888.00 2023-11-10 14:19:19.000 314 22439.00 129.82 41473.35 88888.00 2023-11-10 14:19:20.000 314 22438.98 129.81 41473.34 47536.43 2023-11-10 14:19:21.000 314 22439.01 129.82 41473.36 88888.00 2023-11-10 14:19:22.000 314 22439.06 129.82 41473.41 88888.00 2023-11-10 14:19:23.000 314 22439.07 129.77 41473.45 88888.00 2023-11-10 14:19:24.000 314 22439.05 129.70 41473.44 88888.00 2023-11-10 14:19:25.000 314 22439.00 129.69 41473.45 47536.41 2023-11-10 14:19:26.000 314 22438.94 129.71 41473.47 88888.00 2023-11-10 14:19:27.000 314 22438.94 129.68 41473.47 88888.00 2023-11-10 14:19:28.000 314 22439.01 129.64 41473.51 88888.00 2023-11-10 14:19:29.000 314 22439.09 129.66 41473.59 88888.00 2023-11-10 14:19:30.000 314 22439.09 129.73 41473.61 47536.45 2023-11-10 14:19:31.000 314 22439.02 129.78 41473.56 88888.00 2023-11-10 14:19:32.000 314 22438.97 129.80 41473.52 88888.00 2023-11-10 14:19:33.000 314 22438.97 129.77 41473.54 88888.00 2023-11-10 14:19:34.000 314 22438.96 129.71 41473.59 88888.00 2023-11-10 14:19:35.000 314 22438.97 129.73 41473.59 47536.42 2023-11-10 14:19:36.000 314 22439.01 129.79 41473.54 88888.00 2023-11-10 14:19:37.000 314 22439.02 129.81 41473.54 88888.00 2023-11-10 14:19:38.000 314 22438.98 129.79 41473.56 88888.00 2023-11-10 14:19:39.000 314 22438.95 129.72 41473.55 88888.00 2023-11-10 14:19:40.000 314 22438.94 129.64 41473.50 47536.43 2023-11-10 14:19:41.000 314 22438.93 129.62 41473.49 88888.00 2023-11-10 14:19:42.000 314 22438.96 129.65 41473.53 88888.00 2023-11-10 14:19:43.000 314 22439.01 129.66 41473.54 88888.00 2023-11-10 14:19:44.000 314 22439.04 129.63 41473.55 88888.00 2023-11-10 14:19:45.000 314 22439.02 129.59 41473.54 47536.46 2023-11-10 14:19:46.000 314 22439.00 129.61 41473.47 88888.00 2023-11-10 14:19:47.000 314 22439.04 129.64 41473.46 88888.00 2023-11-10 14:19:48.000 314 22439.10 129.66 41473.55 88888.00 2023-11-10 14:19:49.000 314 22439.12 129.64 41473.57 88888.00 2023-11-10 14:19:50.000 314 22439.11 129.60 41473.53 47536.45 2023-11-10 14:19:51.000 314 22439.06 129.56 41473.52 88888.00 2023-11-10 14:19:52.000 314 22439.01 129.55 41473.54 88888.00 2023-11-10 14:19:53.000 314 22439.01 129.57 41473.55 88888.00 2023-11-10 14:19:54.000 314 22439.03 129.61 41473.57 88888.00 2023-11-10 14:19:55.000 314 22439.04 129.64 41473.57 47536.46 2023-11-10 14:19:56.000 314 22439.06 129.66 41473.55 88888.00 2023-11-10 14:19:57.000 314 22439.08 129.66 41473.52 88888.00 2023-11-10 14:19:58.000 314 22439.05 129.65 41473.47 88888.00 2023-11-10 14:19:59.000 314 22439.01 129.65 41473.44 88888.00 2023-11-10 14:20:00.000 314 22438.98 129.63 41473.45 47536.45 2023-11-10 14:20:01.000 314 22438.99 129.60 41473.50 88888.00 2023-11-10 14:20:02.000 314 22439.02 129.60 41473.58 88888.00 2023-11-10 14:20:03.000 314 22439.06 129.62 41473.57 88888.00 2023-11-10 14:20:04.000 314 22439.10 129.65 41473.54 88888.00 2023-11-10 14:20:05.000 314 22439.13 129.67 41473.57 47536.48 2023-11-10 14:20:06.000 314 22439.13 129.68 41473.61 88888.00 2023-11-10 14:20:07.000 314 22439.12 129.69 41473.56 88888.00 2023-11-10 14:20:08.000 314 22439.12 129.70 41473.48 88888.00 2023-11-10 14:20:09.000 314 22439.12 129.69 41473.43 88888.00 2023-11-10 14:20:10.000 314 22439.14 129.66 41473.43 47536.48 2023-11-10 14:20:11.000 314 22439.15 129.66 41473.43 88888.00 2023-11-10 14:20:12.000 314 22439.13 129.69 41473.42 88888.00 2023-11-10 14:20:13.000 314 22439.09 129.76 41473.47 88888.00 2023-11-10 14:20:14.000 314 22439.08 129.78 41473.46 88888.00 2023-11-10 14:20:15.000 314 22439.08 129.77 41473.39 47536.54 2023-11-10 14:20:16.000 314 22439.08 129.78 41473.39 88888.00 2023-11-10 14:20:17.000 314 22439.09 129.77 41473.46 88888.00 2023-11-10 14:20:18.000 314 22439.08 129.69 41473.44 88888.00 2023-11-10 14:20:19.000 314 22439.05 129.64 41473.39 88888.00 2023-11-10 14:20:20.000 314 22439.06 129.67 41473.44 47536.52 2023-11-10 14:20:21.000 314 22439.10 129.74 41473.48 88888.00 2023-11-10 14:20:22.000 314 22439.11 129.76 41473.37 88888.00 2023-11-10 14:20:23.000 314 22439.06 129.74 41473.29 88888.00 2023-11-10 14:20:24.000 314 22439.05 129.73 41473.38 88888.00 2023-11-10 14:20:25.000 314 22439.08 129.76 41473.50 47536.49 2023-11-10 14:20:26.000 314 22439.09 129.78 41473.49 88888.00 2023-11-10 14:20:27.000 314 22439.07 129.78 41473.41 88888.00 2023-11-10 14:20:28.000 314 22439.02 129.79 41473.36 88888.00 2023-11-10 14:20:29.000 314 22439.01 129.82 41473.32 88888.00 2023-11-10 14:20:30.000 314 22439.06 129.85 41473.31 47536.49 2023-11-10 14:20:31.000 314 22439.09 129.90 41473.31 88888.00 2023-11-10 14:20:32.000 314 22439.08 129.91 41473.30 88888.00 2023-11-10 14:20:33.000 314 22439.06 129.83 41473.27 88888.00 2023-11-10 14:20:34.000 314 22439.05 129.76 41473.32 88888.00 2023-11-10 14:20:35.000 314 22439.07 129.82 41473.41 47536.45 2023-11-10 14:20:36.000 314 22439.08 129.91 41473.47 88888.00 2023-11-10 14:20:37.000 314 22439.05 129.94 41473.45 88888.00 2023-11-10 14:20:38.000 314 22439.00 129.92 41473.41 88888.00 2023-11-10 14:20:39.000 314 22438.97 129.92 41473.39 88888.00 2023-11-10 14:20:40.000 314 22438.97 129.93 41473.39 47536.49 2023-11-10 14:20:41.000 314 22438.99 129.94 41473.45 88888.00 2023-11-10 14:20:42.000 314 22438.97 129.95 41473.57 88888.00 2023-11-10 14:20:43.000 314 22438.92 129.94 41473.66 88888.00 2023-11-10 14:20:44.000 314 22438.91 129.93 41473.68 88888.00 2023-11-10 14:20:45.000 314 22438.91 129.96 41473.68 47536.49 2023-11-10 14:20:46.000 314 22438.94 130.02 41473.68 88888.00 2023-11-10 14:20:47.000 314 22438.98 130.05 41473.66 88888.00 2023-11-10 14:20:48.000 314 22439.00 130.07 41473.67 88888.00 2023-11-10 14:20:49.000 314 22438.99 130.07 41473.73 88888.00 2023-11-10 14:20:50.000 314 22438.94 130.06 41473.74 47536.48 2023-11-10 14:20:51.000 314 22438.87 130.04 41473.65 88888.00 2023-11-10 14:20:52.000 314 22438.81 130.02 41473.54 88888.00 2023-11-10 14:20:53.000 314 22438.78 130.03 41473.53 88888.00 2023-11-10 14:20:54.000 314 22438.78 130.01 41473.53 88888.00 2023-11-10 14:20:55.000 314 22438.81 129.98 41473.50 47536.46 2023-11-10 14:20:56.000 314 22438.85 129.98 41473.48 88888.00 2023-11-10 14:20:57.000 314 22438.87 130.02 41473.50 88888.00 2023-11-10 14:20:58.000 314 22438.88 130.06 41473.55 88888.00 2023-11-10 14:20:59.000 314 22438.91 130.04 41473.59 88888.00 2023-11-10 14:21:00.000 314 22438.95 130.02 41473.57 47536.45 2023-11-10 14:21:01.000 314 22438.94 130.07 41473.56 88888.00 2023-11-10 14:21:02.000 314 22438.90 130.12 41473.58 88888.00 2023-11-10 14:21:03.000 314 22438.90 130.09 41473.57 88888.00 2023-11-10 14:21:04.000 314 22438.92 130.03 41473.53 88888.00 2023-11-10 14:21:05.000 314 22438.94 130.02 41473.51 47536.52 2023-11-10 14:21:06.000 314 22438.97 130.09 41473.51 88888.00 2023-11-10 14:21:07.000 314 22438.98 130.15 41473.54 88888.00 2023-11-10 14:21:08.000 314 22438.99 130.14 41473.57 88888.00 2023-11-10 14:21:09.000 314 22439.00 130.09 41473.61 88888.00 2023-11-10 14:21:10.000 314 22438.99 130.06 41473.62 47536.56 2023-11-10 14:21:11.000 314 22438.98 130.07 41473.59 88888.00 2023-11-10 14:21:12.000 314 22439.03 130.10 41473.55 88888.00 2023-11-10 14:21:13.000 314 22439.06 130.11 41473.51 88888.00 2023-11-10 14:21:14.000 314 22439.05 130.07 41473.48 88888.00 2023-11-10 14:21:15.000 314 22439.06 130.06 41473.47 47536.57 2023-11-10 14:21:16.000 314 22439.06 130.08 41473.46 88888.00 2023-11-10 14:21:17.000 314 22439.06 130.10 41473.50 88888.00 2023-11-10 14:21:18.000 314 22439.12 130.10 41473.59 88888.00 2023-11-10 14:21:19.000 314 22439.16 130.10 41473.68 88888.00 2023-11-10 14:21:20.000 314 22439.14 130.10 41473.71 47536.60 2023-11-10 14:21:21.000 314 22439.12 130.12 41473.71 88888.00 2023-11-10 14:21:22.000 314 22439.16 130.11 41473.64 88888.00 2023-11-10 14:21:23.000 314 22439.19 130.05 41473.53 88888.00 2023-11-10 14:21:24.000 314 22439.16 130.00 41473.42 88888.00 2023-11-10 14:21:25.000 314 22439.14 130.00 41473.37 47536.58 2023-11-10 14:21:26.000 314 22439.15 130.02 41473.35 88888.00 2023-11-10 14:21:27.000 314 22439.17 130.03 41473.38 88888.00 2023-11-10 14:21:28.000 314 22439.22 130.03 41473.49 88888.00 2023-11-10 14:21:29.000 314 22439.24 130.00 41473.54 88888.00 2023-11-10 14:21:30.000 314 22439.19 129.96 41473.48 47536.66 2023-11-10 14:21:31.000 314 22439.10 129.95 41473.45 88888.00 2023-11-10 14:21:32.000 314 22439.07 129.97 41473.46 88888.00 2023-11-10 14:21:33.000 314 22439.10 130.01 41473.51 88888.00 2023-11-10 14:21:34.000 314 22439.16 130.04 41473.61 88888.00 2023-11-10 14:21:35.000 314 22439.22 130.05 41473.71 47536.69 2023-11-10 14:21:36.000 314 22439.28 130.04 41473.70 88888.00 2023-11-10 14:21:37.000 314 22439.35 130.00 41473.57 88888.00 2023-11-10 14:21:38.000 314 22439.39 129.94 41473.41 88888.00 2023-11-10 14:21:39.000 314 22439.39 129.88 41473.36 88888.00 2023-11-10 14:21:40.000 314 22439.39 129.88 41473.41 47536.73 2023-11-10 14:21:41.000 314 22439.41 129.96 41473.48 88888.00 2023-11-10 14:21:42.000 314 22439.41 129.96 41473.54 88888.00 2023-11-10 14:21:43.000 314 22439.40 129.88 41473.58 88888.00 2023-11-10 14:21:44.000 314 22439.42 129.85 41473.61 88888.00 2023-11-10 14:21:45.000 314 22439.44 129.92 41473.64 47536.74 2023-11-10 14:21:46.000 314 22439.44 129.93 41473.65 88888.00 2023-11-10 14:21:47.000 314 22439.40 129.91 41473.63 88888.00 2023-11-10 14:21:48.000 314 22439.39 129.91 41473.60 88888.00 2023-11-10 14:21:49.000 314 22439.41 129.90 41473.61 88888.00 2023-11-10 14:21:50.000 314 22439.40 129.90 41473.64 47536.73 2023-11-10 14:21:51.000 314 22439.38 129.92 41473.64 88888.00 2023-11-10 14:21:52.000 314 22439.35 129.93 41473.64 88888.00 2023-11-10 14:21:53.000 314 22439.31 129.92 41473.60 88888.00 2023-11-10 14:21:54.000 314 22439.30 129.89 41473.52 88888.00 2023-11-10 14:21:55.000 314 22439.35 129.88 41473.53 47536.74 2023-11-10 14:21:56.000 314 22439.41 129.90 41473.65 88888.00 2023-11-10 14:21:57.000 314 22439.41 129.90 41473.68 88888.00 2023-11-10 14:21:58.000 314 22439.36 129.88 41473.57 88888.00 2023-11-10 14:21:59.000 314 22439.31 129.90 41473.49 88888.00 2023-11-10 14:22:00.000 314 22439.27 129.99 41473.54 47536.72 2023-11-10 14:22:01.000 314 22439.27 130.09 41473.62 88888.00 2023-11-10 14:22:02.000 314 22439.29 130.11 41473.66 88888.00 2023-11-10 14:22:03.000 314 22439.26 130.08 41473.66 88888.00 2023-11-10 14:22:04.000 314 22439.16 130.04 41473.64 88888.00 2023-11-10 14:22:05.000 314 22439.12 130.05 41473.64 47536.76 2023-11-10 14:22:06.000 314 22439.15 130.10 41473.67 88888.00 2023-11-10 14:22:07.000 314 22439.18 130.13 41473.67 88888.00 2023-11-10 14:22:08.000 314 22439.19 130.09 41473.64 88888.00 2023-11-10 14:22:09.000 314 22439.22 130.07 41473.57 88888.00 2023-11-10 14:22:10.000 314 22439.21 130.08 41473.52 47536.72 2023-11-10 14:22:11.000 314 22439.20 130.05 41473.50 88888.00 2023-11-10 14:22:12.000 314 22439.20 129.99 41473.49 88888.00 2023-11-10 14:22:13.000 314 22439.20 129.96 41473.46 88888.00 2023-11-10 14:22:14.000 314 22439.23 130.01 41473.45 88888.00 2023-11-10 14:22:15.000 314 22439.24 130.10 41473.48 47536.77 2023-11-10 14:22:16.000 314 22439.21 130.13 41473.52 88888.00 2023-11-10 14:22:17.000 314 22439.18 130.10 41473.52 88888.00 2023-11-10 14:22:18.000 314 22439.17 130.04 41473.57 88888.00 2023-11-10 14:22:19.000 314 22439.19 130.00 41473.66 88888.00 2023-11-10 14:22:20.000 314 22439.20 129.99 41473.66 47536.79 2023-11-10 14:22:21.000 314 22439.20 130.05 41473.63 88888.00 2023-11-10 14:22:22.000 314 22439.21 130.10 41473.70 88888.00 2023-11-10 14:22:23.000 314 22439.25 130.12 41473.79 88888.00 2023-11-10 14:22:24.000 314 22439.26 130.14 41473.80 88888.00 2023-11-10 14:22:25.000 314 22439.22 130.11 41473.81 47536.78 2023-11-10 14:22:26.000 314 22439.18 130.07 41473.83 88888.00 2023-11-10 14:22:27.000 314 22439.18 130.06 41473.83 88888.00 2023-11-10 14:22:28.000 314 22439.23 130.08 41473.85 88888.00 2023-11-10 14:22:29.000 314 22439.26 130.08 41473.90 88888.00 2023-11-10 14:22:30.000 314 22439.25 130.04 41473.88 47536.83 2023-11-10 14:22:31.000 314 22439.22 129.99 41473.84 88888.00 2023-11-10 14:22:32.000 314 22439.19 130.00 41473.88 88888.00 2023-11-10 14:22:33.000 314 22439.18 130.00 41473.95 88888.00 2023-11-10 14:22:34.000 314 22439.19 129.97 41474.00 88888.00 2023-11-10 14:22:35.000 314 22439.22 129.92 41474.00 47536.86 2023-11-10 14:22:36.000 314 22439.26 129.87 41473.96 88888.00 2023-11-10 14:22:37.000 314 22439.26 129.82 41473.87 88888.00 2023-11-10 14:22:38.000 314 22439.26 129.81 41473.80 88888.00 2023-11-10 14:22:39.000 314 22439.25 129.82 41473.81 88888.00 2023-11-10 14:22:40.000 314 22439.26 129.82 41473.84 47536.90 2023-11-10 14:22:41.000 314 22439.28 129.82 41473.83 88888.00 2023-11-10 14:22:42.000 314 22439.34 129.83 41473.84 88888.00 2023-11-10 14:22:43.000 314 22439.41 129.84 41473.91 88888.00 2023-11-10 14:22:44.000 314 22439.44 129.85 41473.91 88888.00 2023-11-10 14:22:45.000 314 22439.42 129.87 41473.85 47536.92 2023-11-10 14:22:46.000 314 22439.40 129.91 41473.83 88888.00 2023-11-10 14:22:47.000 314 22439.41 129.93 41473.87 88888.00 2023-11-10 14:22:48.000 314 22439.40 129.88 41473.91 88888.00 2023-11-10 14:22:49.000 314 22439.36 129.84 41473.91 88888.00 2023-11-10 14:22:50.000 314 22439.37 129.86 41473.88 47536.94 2023-11-10 14:22:51.000 314 22439.39 129.91 41473.85 88888.00 2023-11-10 14:22:52.000 314 22439.38 129.89 41473.81 88888.00 2023-11-10 14:22:53.000 314 22439.38 129.84 41473.83 88888.00 2023-11-10 14:22:54.000 314 22439.38 129.84 41473.88 88888.00 2023-11-10 14:22:55.000 314 22439.34 129.86 41473.82 47536.92 2023-11-10 14:22:56.000 314 22439.33 129.87 41473.74 88888.00 2023-11-10 14:22:57.000 314 22439.36 129.86 41473.73 88888.00 2023-11-10 14:22:58.000 314 22439.34 129.84 41473.69 88888.00 2023-11-10 14:22:59.000 314 22439.31 129.84 41473.75 88888.00 2023-11-10 14:23:00.000 314 22439.31 129.86 41473.88 47536.93 2023-11-10 14:23:01.000 314 22439.30 129.88 41473.91 88888.00 2023-11-10 14:23:02.000 314 22439.27 129.91 41473.86 88888.00 2023-11-10 14:23:03.000 314 22439.30 129.93 41473.82 88888.00 2023-11-10 14:23:04.000 314 22439.35 129.94 41473.85 88888.00 2023-11-10 14:23:05.000 314 22439.35 129.95 41473.94 47536.94 2023-11-10 14:23:06.000 314 22439.31 129.98 41473.96 88888.00 2023-11-10 14:23:07.000 314 22439.30 130.00 41473.87 88888.00 2023-11-10 14:23:08.000 314 22439.31 130.00 41473.81 88888.00 2023-11-10 14:23:09.000 314 22439.31 129.98 41473.82 88888.00 2023-11-10 14:23:10.000 314 22439.30 129.98 41473.82 47536.92 2023-11-10 14:23:11.000 314 22439.32 129.99 41473.82 88888.00 2023-11-10 14:23:12.000 314 22439.39 129.97 41473.86 88888.00 2023-11-10 14:23:13.000 314 22439.47 129.97 41473.91 88888.00 2023-11-10 14:23:14.000 314 22439.49 130.04 41473.97 88888.00 2023-11-10 14:23:15.000 314 22439.48 130.07 41473.98 47536.97 2023-11-10 14:23:16.000 314 22439.47 130.03 41473.91 88888.00 2023-11-10 14:23:17.000 314 22439.46 129.96 41473.83 88888.00 2023-11-10 14:23:18.000 314 22439.46 129.95 41473.81 88888.00 2023-11-10 14:23:19.000 314 22439.47 129.96 41473.86 88888.00 2023-11-10 14:23:20.000 314 22439.50 129.93 41473.91 47537.02 2023-11-10 14:23:21.000 314 22439.52 129.91 41473.90 88888.00 2023-11-10 14:23:22.000 314 22439.51 129.97 41473.87 88888.00 2023-11-10 14:23:23.000 314 22439.48 130.06 41473.86 88888.00 2023-11-10 14:23:24.000 314 22439.49 130.10 41473.82 88888.00 2023-11-10 14:23:25.000 314 22439.50 130.05 41473.77 47537.06 2023-11-10 14:23:26.000 314 22439.51 130.01 41473.75 88888.00 2023-11-10 14:23:27.000 314 22439.53 130.01 41473.74 88888.00 2023-11-10 14:23:28.000 314 22439.56 129.99 41473.76 88888.00 2023-11-10 14:23:29.000 314 22439.58 129.97 41473.81 88888.00 2023-11-10 14:23:30.000 314 22439.58 130.01 41473.86 47537.04 2023-11-10 14:23:31.000 314 22439.59 130.06 41473.89 88888.00 2023-11-10 14:23:32.000 314 22439.61 130.10 41473.92 88888.00 2023-11-10 14:23:33.000 314 22439.61 130.08 41473.92 88888.00 2023-11-10 14:23:34.000 314 22439.57 130.02 41473.84 88888.00 2023-11-10 14:23:35.000 314 22439.53 129.99 41473.79 47537.07 2023-11-10 14:23:36.000 314 22439.55 130.01 41473.80 88888.00 2023-11-10 14:23:37.000 314 22439.58 130.01 41473.84 88888.00 2023-11-10 14:23:38.000 314 22439.57 129.98 41473.86 88888.00 2023-11-10 14:23:39.000 314 22439.54 129.98 41473.86 88888.00 2023-11-10 14:23:40.000 314 22439.55 130.01 41473.84 47537.09 2023-11-10 14:23:41.000 314 22439.59 130.03 41473.84 88888.00 2023-11-10 14:23:42.000 314 22439.62 130.03 41473.88 88888.00 2023-11-10 14:23:43.000 314 22439.62 130.00 41473.90 88888.00 2023-11-10 14:23:44.000 314 22439.65 129.98 41473.87 88888.00 2023-11-10 14:23:45.000 314 22439.66 130.01 41473.80 47537.11 2023-11-10 14:23:46.000 314 22439.63 130.03 41473.77 88888.00 2023-11-10 14:23:47.000 314 22439.60 130.02 41473.79 88888.00 2023-11-10 14:23:48.000 314 22439.60 129.99 41473.79 88888.00 2023-11-10 14:23:49.000 314 22439.65 129.97 41473.79 88888.00 2023-11-10 14:23:50.000 314 22439.69 129.96 41473.80 47537.10 2023-11-10 14:23:51.000 314 22439.64 130.00 41473.80 88888.00 2023-11-10 14:23:52.000 314 22439.54 130.06 41473.81 88888.00 2023-11-10 14:23:53.000 314 22439.49 130.09 41473.85 88888.00 2023-11-10 14:23:54.000 314 22439.50 130.07 41473.89 88888.00 2023-11-10 14:23:55.000 314 22439.51 130.04 41473.89 47537.08 2023-11-10 14:23:56.000 314 22439.55 130.04 41473.86 88888.00 2023-11-10 14:23:57.000 314 22439.59 130.08 41473.84 88888.00 2023-11-10 14:23:58.000 314 22439.59 130.11 41473.81 88888.00 2023-11-10 14:23:59.000 314 22439.58 130.11 41473.77 88888.00 2023-11-10 14:24:00.000 314 22439.57 130.11 41473.75 47537.11 2023-11-10 14:24:01.000 314 22439.56 130.11 41473.74 88888.00 2023-11-10 14:24:02.000 314 22439.55 130.12 41473.77 88888.00 2023-11-10 14:24:03.000 314 22439.52 130.13 41473.84 88888.00 2023-11-10 14:24:04.000 314 22439.50 130.08 41473.94 88888.00 2023-11-10 14:24:05.000 314 22439.49 130.02 41473.96 47537.14 2023-11-10 14:24:06.000 314 22439.53 130.02 41473.91 88888.00 2023-11-10 14:24:07.000 314 22439.57 130.06 41473.88 88888.00 2023-11-10 14:24:08.000 314 22439.57 130.05 41473.90 88888.00 2023-11-10 14:24:09.000 314 22439.57 130.02 41473.92 88888.00 2023-11-10 14:24:10.000 314 22439.57 130.04 41473.89 47537.19 2023-11-10 14:24:11.000 314 22439.58 130.09 41473.85 88888.00 2023-11-10 14:24:12.000 314 22439.60 130.09 41473.84 88888.00 2023-11-10 14:24:13.000 314 22439.58 130.05 41473.87 88888.00 2023-11-10 14:24:14.000 314 22439.56 130.00 41473.91 88888.00 2023-11-10 14:24:15.000 314 22439.59 129.94 41473.88 47537.21 2023-11-10 14:24:16.000 314 22439.63 129.91 41473.81 88888.00 2023-11-10 14:24:17.000 314 22439.63 129.91 41473.74 88888.00 2023-11-10 14:24:18.000 314 22439.57 129.91 41473.73 88888.00 2023-11-10 14:24:19.000 314 22439.53 129.89 41473.77 88888.00 2023-11-10 14:24:20.000 314 22439.57 129.88 41473.80 47537.23 2023-11-10 14:24:21.000 314 22439.61 129.90 41473.79 88888.00 2023-11-10 14:24:22.000 314 22439.60 129.92 41473.79 88888.00 2023-11-10 14:24:23.000 314 22439.64 129.95 41473.82 88888.00 2023-11-10 14:24:24.000 314 22439.72 130.00 41473.86 88888.00 2023-11-10 14:24:25.000 314 22439.73 130.01 41473.88 47537.24 2023-11-10 14:24:26.000 314 22439.66 129.98 41473.87 88888.00 2023-11-10 14:24:27.000 314 22439.66 129.96 41473.84 88888.00 2023-11-10 14:24:28.000 314 22439.69 130.00 41473.81 88888.00 2023-11-10 14:24:29.000 314 22439.69 130.04 41473.80 88888.00 2023-11-10 14:24:30.000 314 22439.65 130.09 41473.82 47537.26 2023-11-10 14:24:31.000 314 22439.62 130.17 41473.82 88888.00 2023-11-10 14:24:32.000 314 22439.60 130.20 41473.84 88888.00 2023-11-10 14:24:33.000 314 22439.62 130.13 41473.89 88888.00 2023-11-10 14:24:34.000 314 22439.66 130.06 41473.96 88888.00 2023-11-10 14:24:35.000 314 22439.66 130.08 41473.96 47537.27 2023-11-10 14:24:36.000 314 22439.63 130.14 41473.86 88888.00 2023-11-10 14:24:37.000 314 22439.65 130.17 41473.74 88888.00 2023-11-10 14:24:38.000 314 22439.66 130.19 41473.71 88888.00 2023-11-10 14:24:39.000 314 22439.67 130.21 41473.79 88888.00 2023-11-10 14:24:40.000 314 22439.66 130.21 41473.86 47537.29 2023-11-10 14:24:41.000 314 22439.66 130.22 41473.88 88888.00 2023-11-10 14:24:42.000 314 22439.70 130.24 41473.86 88888.00 2023-11-10 14:24:43.000 314 22439.73 130.19 41473.82 88888.00 2023-11-10 14:24:44.000 314 22439.73 130.17 41473.81 88888.00 2023-11-10 14:24:45.000 314 22439.72 130.22 41473.83 47537.27 2023-11-10 14:24:46.000 314 22439.71 130.30 41473.87 88888.00 2023-11-10 14:24:47.000 314 22439.70 130.32 41473.91 88888.00 2023-11-10 14:24:48.000 314 22439.68 130.28 41473.91 88888.00 2023-11-10 14:24:49.000 314 22439.66 130.24 41473.85 88888.00 2023-11-10 14:24:50.000 314 22439.64 130.24 41473.78 47537.27 2023-11-10 14:24:51.000 314 22439.62 130.25 41473.77 88888.00 2023-11-10 14:24:52.000 314 22439.63 130.28 41473.79 88888.00 2023-11-10 14:24:53.000 314 22439.71 130.33 41473.80 88888.00 2023-11-10 14:24:54.000 314 22439.79 130.37 41473.83 88888.00 2023-11-10 14:24:55.000 314 22439.82 130.39 41473.90 47537.25 2023-11-10 14:24:56.000 314 22439.79 130.43 41473.95 88888.00 2023-11-10 14:24:57.000 314 22439.73 130.48 41473.97 88888.00 2023-11-10 14:24:58.000 314 22439.66 130.47 41473.98 88888.00 2023-11-10 14:24:59.000 314 22439.63 130.42 41473.98 88888.00 2023-11-10 14:25:00.000 314 22439.65 130.43 41474.02 47537.23 2023-11-10 14:25:01.000 314 22439.66 130.46 41474.06 88888.00 2023-11-10 14:25:02.000 314 22439.66 130.49 41474.09 88888.00 2023-11-10 14:25:03.000 314 22439.69 130.53 41474.12 88888.00 2023-11-10 14:25:04.000 314 22439.72 130.53 41474.10 88888.00 2023-11-10 14:25:05.000 314 22439.69 130.49 41473.99 47537.23 2023-11-10 14:25:06.000 314 22439.65 130.45 41473.89 88888.00 2023-11-10 14:25:07.000 314 22439.65 130.43 41473.89 88888.00 2023-11-10 14:25:08.000 314 22439.65 130.43 41473.98 88888.00 2023-11-10 14:25:09.000 314 22439.65 130.44 41474.12 88888.00 2023-11-10 14:25:10.000 314 22439.66 130.43 41474.16 47537.23 2023-11-10 14:25:11.000 314 22439.67 130.42 41474.13 88888.00 2023-11-10 14:25:12.000 314 22439.65 130.45 41474.12 88888.00 2023-11-10 14:25:13.000 314 22439.65 130.48 41474.09 88888.00 2023-11-10 14:25:14.000 314 22439.67 130.47 41474.03 88888.00 2023-11-10 14:25:15.000 314 22439.67 130.45 41473.98 47537.27 2023-11-10 14:25:16.000 314 22439.64 130.46 41473.99 88888.00 2023-11-10 14:25:17.000 314 22439.64 130.49 41474.05 88888.00 2023-11-10 14:25:18.000 314 22439.67 130.50 41474.10 88888.00 2023-11-10 14:25:19.000 314 22439.65 130.51 41474.05 88888.00 2023-11-10 14:25:20.000 314 22439.63 130.49 41473.98 47537.34 2023-11-10 14:25:21.000 314 22439.66 130.47 41473.99 88888.00 2023-11-10 14:25:22.000 314 22439.72 130.45 41474.01 88888.00 2023-11-10 14:25:23.000 314 22439.72 130.39 41473.99 88888.00 2023-11-10 14:25:24.000 314 22439.71 130.31 41473.96 88888.00 2023-11-10 14:25:25.000 314 22439.76 130.29 41473.97 47537.35 2023-11-10 14:25:26.000 314 22439.81 130.32 41474.00 88888.00 2023-11-10 14:25:27.000 314 22439.82 130.31 41474.02 88888.00 2023-11-10 14:25:28.000 314 22439.83 130.26 41473.99 88888.00 2023-11-10 14:25:29.000 314 22439.88 130.21 41474.00 88888.00 2023-11-10 14:25:30.000 314 22439.88 130.18 41474.04 47537.38 2023-11-10 14:25:31.000 314 22439.84 130.20 41474.07 88888.00 2023-11-10 14:25:32.000 314 22439.81 130.27 41474.06 88888.00 2023-11-10 14:25:33.000 314 22439.81 130.30 41474.05 88888.00 2023-11-10 14:25:34.000 314 22439.83 130.26 41474.04 88888.00 2023-11-10 14:25:35.000 314 22439.84 130.25 41474.01 47537.42 2023-11-10 14:25:36.000 314 22439.83 130.26 41473.94 88888.00 2023-11-10 14:25:37.000 314 22439.85 130.24 41473.88 88888.00 2023-11-10 14:25:38.000 314 22439.88 130.21 41473.85 88888.00 2023-11-10 14:25:39.000 314 22439.86 130.16 41473.86 88888.00 2023-11-10 14:25:40.000 314 22439.81 130.09 41473.84 47537.44 2023-11-10 14:25:41.000 314 22439.76 130.08 41473.83 88888.00 2023-11-10 14:25:42.000 314 22439.81 130.12 41473.88 88888.00 2023-11-10 14:25:43.000 314 22439.91 130.14 41473.96 88888.00 2023-11-10 14:25:44.000 314 22439.97 130.10 41474.04 88888.00 2023-11-10 14:25:45.000 314 22439.96 130.07 41474.06 47537.45 2023-11-10 14:25:46.000 314 22439.95 130.10 41474.03 88888.00 2023-11-10 14:25:47.000 314 22439.95 130.08 41473.99 88888.00 2023-11-10 14:25:48.000 314 22439.96 129.99 41473.98 88888.00 2023-11-10 14:25:49.000 314 22440.01 129.94 41473.98 88888.00 2023-11-10 14:25:50.000 314 22440.12 129.96 41474.03 47537.54 2023-11-10 14:25:51.000 314 22440.18 129.98 41474.13 88888.00 2023-11-10 14:25:52.000 314 22440.11 129.97 41474.18 88888.00 2023-11-10 14:25:53.000 314 22440.06 129.97 41474.18 88888.00 2023-11-10 14:25:54.000 314 22440.06 129.95 41474.14 88888.00 2023-11-10 14:25:55.000 314 22440.04 129.92 41474.04 47537.56 2023-11-10 14:25:56.000 314 22440.02 129.93 41473.96 88888.00 2023-11-10 14:25:57.000 314 22440.02 129.96 41473.94 88888.00 2023-11-10 14:25:58.000 314 22440.03 129.95 41473.94 88888.00 2023-11-10 14:25:59.000 314 22440.00 129.94 41473.97 88888.00 2023-11-10 14:26:00.000 314 22440.01 130.01 41474.03 47537.59 2023-11-10 14:26:01.000 314 22440.07 130.06 41474.00 88888.00 2023-11-10 14:26:02.000 314 22440.07 130.01 41473.86 88888.00 2023-11-10 14:26:03.000 314 22440.00 129.92 41473.79 88888.00 2023-11-10 14:26:04.000 314 22439.96 129.89 41473.82 88888.00 2023-11-10 14:26:05.000 314 22439.94 129.93 41473.83 47537.57 2023-11-10 14:26:06.000 314 22439.92 129.95 41473.83 88888.00 2023-11-10 14:26:07.000 314 22439.91 129.95 41473.86 88888.00 2023-11-10 14:26:08.000 314 22439.91 129.94 41473.88 88888.00 2023-11-10 14:26:09.000 314 22439.91 129.93 41473.88 88888.00 2023-11-10 14:26:10.000 314 22439.90 129.95 41473.89 47537.59 2023-11-10 14:26:11.000 314 22439.91 129.96 41473.89 88888.00 2023-11-10 14:26:12.000 314 22439.92 129.94 41473.87 88888.00 2023-11-10 14:26:13.000 314 22439.92 129.89 41473.84 88888.00 2023-11-10 14:26:14.000 314 22439.91 129.85 41473.79 88888.00 2023-11-10 14:26:15.000 314 22439.95 129.88 41473.81 47537.59 2023-11-10 14:26:16.000 314 22440.06 129.94 41473.94 88888.00 2023-11-10 14:26:17.000 314 22440.12 129.95 41474.02 88888.00 2023-11-10 14:26:18.000 314 22440.07 129.91 41473.98 88888.00 2023-11-10 14:26:19.000 314 22440.03 129.85 41473.94 88888.00 2023-11-10 14:26:20.000 314 22440.03 129.81 41473.97 47537.61 2023-11-10 14:26:21.000 314 22440.02 129.80 41473.99 88888.00 2023-11-10 14:26:22.000 314 22439.99 129.80 41473.95 88888.00 2023-11-10 14:26:23.000 314 22439.99 129.81 41473.89 88888.00 2023-11-10 14:26:24.000 314 22439.99 129.85 41473.87 88888.00 2023-11-10 14:26:25.000 314 22439.98 129.90 41473.90 47537.62 2023-11-10 14:26:26.000 314 22439.97 129.91 41473.94 88888.00 2023-11-10 14:26:27.000 314 22439.97 129.84 41474.00 88888.00 2023-11-10 14:26:28.000 314 22439.98 129.77 41474.09 88888.00 2023-11-10 14:26:29.000 314 22440.02 129.77 41474.14 88888.00 2023-11-10 14:26:30.000 314 22440.02 129.77 41474.11 47537.65 2023-11-10 14:26:31.000 314 22440.01 129.75 41474.06 88888.00 2023-11-10 14:26:32.000 314 22440.07 129.78 41474.06 88888.00 2023-11-10 14:26:33.000 314 22440.10 129.79 41474.05 88888.00 2023-11-10 14:26:34.000 314 22440.01 129.75 41474.04 88888.00 2023-11-10 14:26:35.000 314 22439.94 129.76 41474.10 47537.64 2023-11-10 14:26:36.000 314 22439.98 129.79 41474.15 88888.00 2023-11-10 14:26:37.000 314 22439.99 129.78 41474.10 88888.00 2023-11-10 14:26:38.000 314 22439.94 129.75 41474.02 88888.00 2023-11-10 14:26:39.000 314 22439.87 129.72 41473.95 88888.00 2023-11-10 14:26:40.000 314 22439.84 129.73 41473.93 47537.62 2023-11-10 14:26:41.000 314 22439.85 129.80 41474.00 88888.00 2023-11-10 14:26:42.000 314 22439.87 129.84 41474.05 88888.00 2023-11-10 14:26:43.000 314 22439.87 129.83 41474.04 88888.00 2023-11-10 14:26:44.000 314 22439.88 129.81 41474.06 88888.00 2023-11-10 14:26:45.000 314 22439.91 129.83 41474.11 47537.64 2023-11-10 14:26:46.000 314 22439.92 129.87 41474.11 88888.00 2023-11-10 14:26:47.000 314 22439.89 129.90 41474.06 88888.00 2023-11-10 14:26:48.000 314 22439.90 129.94 41474.09 88888.00 2023-11-10 14:26:49.000 314 22439.94 129.95 41474.16 88888.00 2023-11-10 14:26:50.000 314 22439.97 129.93 41474.15 47537.62 2023-11-10 14:26:51.000 314 22439.94 129.91 41474.15 88888.00 2023-11-10 14:26:52.000 314 22439.90 129.92 41474.20 88888.00 2023-11-10 14:26:53.000 314 22439.86 129.90 41474.18 88888.00 2023-11-10 14:26:54.000 314 22439.85 129.87 41474.17 88888.00 2023-11-10 14:26:55.000 314 22439.89 129.85 41474.25 47537.63 2023-11-10 14:26:56.000 314 22439.94 129.84 41474.23 88888.00 2023-11-10 14:26:57.000 314 22439.94 129.83 41474.13 88888.00 2023-11-10 14:26:58.000 314 22439.92 129.85 41474.06 88888.00 2023-11-10 14:26:59.000 314 22439.93 129.87 41474.07 88888.00 2023-11-10 14:27:00.000 314 22439.97 129.86 41474.12 47537.67 2023-11-10 14:27:01.000 314 22440.04 129.82 41474.18 88888.00 2023-11-10 14:27:02.000 314 22440.06 129.77 41474.17 88888.00 2023-11-10 14:27:03.000 314 22440.00 129.71 41474.14 88888.00 2023-11-10 14:27:04.000 314 22439.95 129.70 41474.14 88888.00 2023-11-10 14:27:05.000 314 22439.98 129.75 41474.20 47537.71 2023-11-10 14:27:06.000 314 22440.07 129.83 41474.22 88888.00 2023-11-10 14:27:07.000 314 22440.09 129.83 41474.19 88888.00 2023-11-10 14:27:08.000 314 22440.06 129.78 41474.21 88888.00 2023-11-10 14:27:09.000 314 22440.07 129.75 41474.23 88888.00 2023-11-10 14:27:10.000 314 22440.09 129.78 41474.15 47537.69 2023-11-10 14:27:11.000 314 22440.07 129.80 41474.06 88888.00 2023-11-10 14:27:12.000 314 22440.02 129.80 41474.06 88888.00 2023-11-10 14:27:13.000 314 22440.03 129.81 41474.11 88888.00 2023-11-10 14:27:14.000 314 22440.09 129.84 41474.17 88888.00 2023-11-10 14:27:15.000 314 22440.11 129.88 41474.25 47537.71 2023-11-10 14:27:16.000 314 22440.08 129.90 41474.27 88888.00 2023-11-10 14:27:17.000 314 22440.09 129.88 41474.22 88888.00 2023-11-10 14:27:18.000 314 22440.11 129.84 41474.19 88888.00 2023-11-10 14:27:19.000 314 22440.14 129.83 41474.23 88888.00 2023-11-10 14:27:20.000 314 22440.16 129.85 41474.24 47537.72 2023-11-10 14:27:21.000 314 22440.15 129.85 41474.20 88888.00 2023-11-10 14:27:22.000 314 22440.12 129.83 41474.20 88888.00 2023-11-10 14:27:23.000 314 22440.12 129.80 41474.23 88888.00 2023-11-10 14:27:24.000 314 22440.14 129.79 41474.22 88888.00 2023-11-10 14:27:25.000 314 22440.12 129.80 41474.21 47537.76 2023-11-10 14:27:26.000 314 22440.07 129.80 41474.22 88888.00 2023-11-10 14:27:27.000 314 22440.06 129.81 41474.22 88888.00 2023-11-10 14:27:28.000 314 22440.09 129.83 41474.24 88888.00 2023-11-10 14:27:29.000 314 22440.14 129.82 41474.27 88888.00 2023-11-10 14:27:30.000 314 22440.17 129.81 41474.31 47537.81 2023-11-10 14:27:31.000 314 22440.22 129.84 41474.38 88888.00 2023-11-10 14:27:32.000 314 22440.28 129.88 41474.46 88888.00 2023-11-10 14:27:33.000 314 22440.28 129.86 41474.43 88888.00 2023-11-10 14:27:34.000 314 22440.23 129.81 41474.35 88888.00 2023-11-10 14:27:35.000 314 22440.19 129.80 41474.34 47537.78 2023-11-10 14:27:36.000 314 22440.20 129.81 41474.37 88888.00 2023-11-10 14:27:37.000 314 22440.25 129.79 41474.34 88888.00 2023-11-10 14:27:38.000 314 22440.30 129.80 41474.29 88888.00 2023-11-10 14:27:39.000 314 22440.32 129.87 41474.32 88888.00 2023-11-10 14:27:40.000 314 22440.32 129.91 41474.37 47537.83 2023-11-10 14:27:41.000 314 22440.31 129.94 41474.35 88888.00 2023-11-10 14:27:42.000 314 22440.32 129.96 41474.27 88888.00 2023-11-10 14:27:43.000 314 22440.31 129.97 41474.20 88888.00 2023-11-10 14:27:44.000 314 22440.31 129.97 41474.16 88888.00 2023-11-10 14:27:45.000 314 22440.31 129.96 41474.11 47537.83 2023-11-10 14:27:46.000 314 22440.28 129.94 41474.09 88888.00 2023-11-10 14:27:47.000 314 22440.24 129.93 41474.12 88888.00 2023-11-10 14:27:48.000 314 22440.21 129.95 41474.10 88888.00 2023-11-10 14:27:49.000 314 22440.19 129.99 41474.00 88888.00 2023-11-10 14:27:50.000 314 22440.17 130.01 41473.95 47537.77 2023-11-10 14:27:51.000 314 22440.15 130.01 41473.99 88888.00 2023-11-10 14:27:52.000 314 22440.17 130.01 41474.06 88888.00 2023-11-10 14:27:53.000 314 22440.22 130.00 41474.09 88888.00 2023-11-10 14:27:54.000 314 22440.21 129.99 41474.04 88888.00 2023-11-10 14:27:55.000 314 22440.15 130.00 41473.98 47537.78 2023-11-10 14:27:56.000 314 22440.09 130.01 41473.97 88888.00 2023-11-10 14:27:57.000 314 22440.06 130.01 41473.99 88888.00 2023-11-10 14:27:58.000 314 22440.07 130.02 41474.07 88888.00 2023-11-10 14:27:59.000 314 22440.14 130.08 41474.16 88888.00 2023-11-10 14:28:00.000 314 22440.18 130.16 41474.16 47537.78 2023-11-10 14:28:01.000 314 22440.14 130.19 41474.09 88888.00 2023-11-10 14:28:02.000 314 22440.10 130.14 41474.07 88888.00 2023-11-10 14:28:03.000 314 22440.14 130.08 41474.10 88888.00 2023-11-10 14:28:04.000 314 22440.19 130.07 41474.16 88888.00 2023-11-10 14:28:05.000 314 22440.19 130.08 41474.22 47537.82 2023-11-10 14:28:06.000 314 22440.14 130.10 41474.22 88888.00 2023-11-10 14:28:07.000 314 22440.09 130.12 41474.20 88888.00 2023-11-10 14:28:08.000 314 22440.05 130.12 41474.22 88888.00 2023-11-10 14:28:09.000 314 22440.04 130.09 41474.27 88888.00 2023-11-10 14:28:10.000 314 22440.05 130.08 41474.29 47537.82 2023-11-10 14:28:11.000 314 22440.06 130.10 41474.26 88888.00 2023-11-10 14:28:12.000 314 22440.06 130.15 41474.24 88888.00 2023-11-10 14:28:13.000 314 22440.02 130.18 41474.22 88888.00 2023-11-10 14:28:14.000 314 22440.03 130.16 41474.19 88888.00 2023-11-10 14:28:15.000 314 22440.10 130.15 41474.19 47537.86 2023-11-10 14:28:16.000 314 22440.15 130.16 41474.18 88888.00 2023-11-10 14:28:17.000 314 22440.14 130.20 41474.14 88888.00 2023-11-10 14:28:18.000 314 22440.12 130.22 41474.14 88888.00 2023-11-10 14:28:19.000 314 22440.11 130.20 41474.16 88888.00 2023-11-10 14:28:20.000 314 22440.12 130.18 41474.12 47537.84 2023-11-10 14:28:21.000 314 22440.14 130.18 41474.05 88888.00 2023-11-10 14:28:22.000 314 22440.16 130.16 41474.02 88888.00 2023-11-10 14:28:23.000 314 22440.15 130.12 41474.06 88888.00 2023-11-10 14:28:24.000 314 22440.14 130.10 41474.13 88888.00 2023-11-10 14:28:25.000 314 22440.14 130.10 41474.16 47537.88 2023-11-10 14:28:26.000 314 22440.14 130.11 41474.18 88888.00 2023-11-10 14:28:27.000 314 22440.14 130.11 41474.19 88888.00 2023-11-10 14:28:28.000 314 22440.15 130.10 41474.19 88888.00 2023-11-10 14:28:29.000 314 22440.13 130.11 41474.21 88888.00 2023-11-10 14:28:30.000 314 22440.09 130.15 41474.23 47537.88 2023-11-10 14:28:31.000 314 22440.06 130.20 41474.19 88888.00 2023-11-10 14:28:32.000 314 22440.08 130.22 41474.15 88888.00 2023-11-10 14:28:33.000 314 22440.12 130.19 41474.15 88888.00 2023-11-10 14:28:34.000 314 22440.13 130.11 41474.15 88888.00 2023-11-10 14:28:35.000 314 22440.10 130.08 41474.14 47537.92 2023-11-10 14:28:36.000 314 22440.09 130.10 41474.16 88888.00 2023-11-10 14:28:37.000 314 22440.15 130.09 41474.21 88888.00 2023-11-10 14:28:38.000 314 22440.19 130.03 41474.27 88888.00 2023-11-10 14:28:39.000 314 22440.20 130.00 41474.29 88888.00 2023-11-10 14:28:40.000 314 22440.21 130.03 41474.29 47537.92 2023-11-10 14:28:41.000 314 22440.24 130.09 41474.31 88888.00 2023-11-10 14:28:42.000 314 22440.24 130.13 41474.31 88888.00 2023-11-10 14:28:43.000 314 22440.24 130.15 41474.28 88888.00 2023-11-10 14:28:44.000 314 22440.27 130.15 41474.28 88888.00 2023-11-10 14:28:45.000 314 22440.30 130.13 41474.34 47537.96 2023-11-10 14:28:46.000 314 22440.27 130.10 41474.40 88888.00 2023-11-10 14:28:47.000 314 22440.25 130.10 41474.43 88888.00 2023-11-10 14:28:48.000 314 22440.28 130.10 41474.49 88888.00 2023-11-10 14:28:49.000 314 22440.30 130.08 41474.49 88888.00 2023-11-10 14:28:50.000 314 22440.25 130.08 41474.43 47537.92 2023-11-10 14:28:51.000 314 22440.19 130.10 41474.41 88888.00 2023-11-10 14:28:52.000 314 22440.16 130.11 41474.41 88888.00 2023-11-10 14:28:53.000 314 22440.16 130.09 41474.38 88888.00 2023-11-10 14:28:54.000 314 22440.11 130.06 41474.36 88888.00 2023-11-10 14:28:55.000 314 22440.02 130.04 41474.34 47537.93 2023-11-10 14:28:56.000 314 22439.98 130.06 41474.35 88888.00 2023-11-10 14:28:57.000 314 22440.02 130.09 41474.39 88888.00 2023-11-10 14:28:58.000 314 22440.12 130.07 41474.41 88888.00 2023-11-10 14:28:59.000 314 22440.15 130.06 41474.39 88888.00 2023-11-10 14:29:00.000 314 22440.14 130.11 41474.35 47537.95 2023-11-10 14:29:01.000 314 22440.11 130.14 41474.38 88888.00 2023-11-10 14:29:02.000 314 22440.10 130.15 41474.50 88888.00 2023-11-10 14:29:03.000 314 22440.13 130.17 41474.56 88888.00 2023-11-10 14:29:04.000 314 22440.12 130.14 41474.50 88888.00 2023-11-10 14:29:05.000 314 22440.08 130.08 41474.41 47537.92 2023-11-10 14:29:06.000 314 22440.07 130.07 41474.36 88888.00 2023-11-10 14:29:07.000 314 22440.09 130.12 41474.32 88888.00 2023-11-10 14:29:08.000 314 22440.11 130.13 41474.30 88888.00 2023-11-10 14:29:09.000 314 22440.13 130.15 41474.35 88888.00 2023-11-10 14:29:10.000 314 22440.17 130.23 41474.44 47537.93 2023-11-10 14:29:11.000 314 22440.20 130.33 41474.47 88888.00 2023-11-10 14:29:12.000 314 22440.23 130.37 41474.44 88888.00 2023-11-10 14:29:13.000 314 22440.24 130.35 41474.44 88888.00 2023-11-10 14:29:14.000 314 22440.20 130.29 41474.46 88888.00 2023-11-10 14:29:15.000 314 22440.14 130.23 41474.49 47537.95 2023-11-10 14:29:16.000 314 22440.08 130.24 41474.44 88888.00 2023-11-10 14:29:17.000 314 22440.03 130.27 41474.31 88888.00 2023-11-10 14:29:18.000 314 22440.00 130.28 41474.25 88888.00 2023-11-10 14:29:19.000 314 22440.00 130.27 41474.27 88888.00 2023-11-10 14:29:20.000 314 22440.04 130.26 41474.25 47537.88 2023-11-10 14:29:21.000 314 22440.06 130.26 41474.19 88888.00 2023-11-10 14:29:22.000 314 22440.06 130.22 41474.16 88888.00 2023-11-10 14:29:23.000 314 22440.04 130.17 41474.14 88888.00 2023-11-10 14:29:24.000 314 22440.06 130.12 41474.20 88888.00 2023-11-10 14:29:25.000 314 22440.08 130.11 41474.34 47537.90 2023-11-10 14:29:26.000 314 22440.10 130.15 41474.43 88888.00 2023-11-10 14:29:27.000 314 22440.13 130.21 41474.45 88888.00 2023-11-10 14:29:28.000 314 22440.15 130.22 41474.50 88888.00 2023-11-10 14:29:29.000 314 22440.10 130.20 41474.57 88888.00 2023-11-10 14:29:30.000 314 22440.06 130.24 41474.59 47537.92 2023-11-10 14:29:31.000 314 22440.08 130.29 41474.55 88888.00 2023-11-10 14:29:32.000 314 22440.11 130.28 41474.49 88888.00 2023-11-10 14:29:33.000 314 22440.13 130.24 41474.48 88888.00 2023-11-10 14:29:34.000 314 22440.11 130.24 41474.50 88888.00 2023-11-10 14:29:35.000 314 22440.08 130.31 41474.53 47537.95 2023-11-10 14:29:36.000 314 22440.08 130.38 41474.54 88888.00 2023-11-10 14:29:37.000 314 22440.08 130.42 41474.51 88888.00 2023-11-10 14:29:38.000 314 22440.08 130.40 41474.50 88888.00 2023-11-10 14:29:39.000 314 22440.08 130.35 41474.49 88888.00 2023-11-10 14:29:40.000 314 22440.06 130.32 41474.46 47537.95 2023-11-10 14:29:41.000 314 22440.02 130.35 41474.44 88888.00 2023-11-10 14:29:42.000 314 22440.02 130.43 41474.33 88888.00 2023-11-10 14:29:43.000 314 22440.03 130.46 41474.20 88888.00 2023-11-10 14:29:44.000 314 22440.03 130.43 41474.23 88888.00 2023-11-10 14:29:45.000 314 22440.04 130.43 41474.39 47537.93 2023-11-10 14:29:46.000 314 22440.08 130.47 41474.54 88888.00 2023-11-10 14:29:47.000 314 22440.09 130.48 41474.57 88888.00 2023-11-10 14:29:48.000 314 22440.07 130.45 41474.52 88888.00 2023-11-10 14:29:49.000 314 22440.07 130.46 41474.50 88888.00 2023-11-10 14:29:50.000 314 22440.06 130.48 41474.48 47537.90 2023-11-10 14:29:51.000 314 22440.02 130.50 41474.43 88888.00 2023-11-10 14:29:52.000 314 22440.01 130.58 41474.39 88888.00 2023-11-10 14:29:53.000 314 22440.03 130.64 41474.40 88888.00 2023-11-10 14:29:54.000 314 22440.08 130.63 41474.39 88888.00 2023-11-10 14:29:55.000 314 22440.10 130.61 41474.36 47537.92 2023-11-10 14:29:56.000 314 22440.07 130.62 41474.32 88888.00 2023-11-10 14:29:57.000 314 22440.03 130.64 41474.33 88888.00 2023-11-10 14:29:58.000 314 22440.04 130.65 41474.38 88888.00 2023-11-10 14:29:59.000 314 22440.06 130.65 41474.43 88888.00 2023-11-10 14:30:00.000 314 22440.03 130.66 41474.46 47537.95 2023-11-10 14:30:01.000 314 22440.02 130.67 41474.45 88888.00 2023-11-10 14:30:02.000 314 22440.03 130.67 41474.46 88888.00 2023-11-10 14:30:03.000 314 22440.05 130.67 41474.48 88888.00 2023-11-10 14:30:04.000 314 22440.06 130.69 41474.44 88888.00 2023-11-10 14:30:05.000 314 22440.06 130.72 41474.46 47537.95 2023-11-10 14:30:06.000 314 22440.07 130.76 41474.52 88888.00 2023-11-10 14:30:07.000 314 22440.07 130.78 41474.52 88888.00 2023-11-10 14:30:08.000 314 22440.04 130.79 41474.50 88888.00 2023-11-10 14:30:09.000 314 22440.05 130.77 41474.54 88888.00 2023-11-10 14:30:10.000 314 22440.09 130.76 41474.57 47537.93 2023-11-10 14:30:11.000 314 22440.10 130.78 41474.56 88888.00 2023-11-10 14:30:12.000 314 22440.07 130.78 41474.55 88888.00 2023-11-10 14:30:13.000 314 22440.05 130.76 41474.61 88888.00 2023-11-10 14:30:14.000 314 22440.06 130.78 41474.68 88888.00 2023-11-10 14:30:15.000 314 22440.08 130.87 41474.68 47537.87 2023-11-10 14:30:16.000 314 22440.09 130.95 41474.59 88888.00 2023-11-10 14:30:17.000 314 22440.06 130.95 41474.51 88888.00 2023-11-10 14:30:18.000 314 22440.00 130.91 41474.53 88888.00 2023-11-10 14:30:19.000 314 22439.94 130.86 41474.61 88888.00 2023-11-10 14:30:20.000 314 22439.86 130.82 41474.62 47537.80 2023-11-10 14:30:21.000 314 22439.80 130.81 41474.52 88888.00 2023-11-10 14:30:22.000 314 22439.79 130.82 41474.41 88888.00 2023-11-10 14:30:23.000 314 22439.85 130.84 41474.44 88888.00 2023-11-10 14:30:24.000 314 22439.90 130.84 41474.51 88888.00 2023-11-10 14:30:25.000 314 22439.88 130.83 41474.48 47537.82 2023-11-10 14:30:26.000 314 22439.85 130.84 41474.44 88888.00 2023-11-10 14:30:27.000 314 22439.88 130.89 41474.48 88888.00 2023-11-10 14:30:28.000 314 22439.94 130.94 41474.54 88888.00 2023-11-10 14:30:29.000 314 22439.98 130.96 41474.53 88888.00 2023-11-10 14:30:30.000 314 22439.95 130.94 41474.48 47537.82 2023-11-10 14:30:31.000 314 22439.91 130.94 41474.43 88888.00 2023-11-10 14:30:32.000 314 22439.91 130.95 41474.38 88888.00 2023-11-10 14:30:33.000 314 22439.92 130.97 41474.38 88888.00 2023-11-10 14:30:34.000 314 22439.90 130.98 41474.38 88888.00 2023-11-10 14:30:35.000 314 22439.87 130.97 41474.31 47537.88 2023-11-10 14:30:36.000 314 22439.87 131.00 41474.25 88888.00 2023-11-10 14:30:37.000 314 22439.90 131.02 41474.25 88888.00 2023-11-10 14:30:38.000 314 22439.93 131.00 41474.28 88888.00 2023-11-10 14:30:39.000 314 22439.97 130.94 41474.34 88888.00 2023-11-10 14:30:40.000 314 22440.03 130.94 41474.41 47537.92 2023-11-10 14:30:41.000 314 22440.09 130.98 41474.43 88888.00 2023-11-10 14:30:42.000 314 22440.07 130.99 41474.37 88888.00 2023-11-10 14:30:43.000 314 22440.02 130.98 41474.32 88888.00 2023-11-10 14:30:44.000 314 22440.00 130.97 41474.31 88888.00 2023-11-10 14:30:45.000 314 22440.00 130.97 41474.30 47537.92 2023-11-10 14:30:46.000 314 22439.98 130.95 41474.27 88888.00 2023-11-10 14:30:47.000 314 22440.00 130.91 41474.29 88888.00 2023-11-10 14:30:48.000 314 22440.03 130.90 41474.35 88888.00 2023-11-10 14:30:49.000 314 22440.06 130.90 41474.39 88888.00 2023-11-10 14:30:50.000 314 22440.05 130.89 41474.37 47537.92 2023-11-10 14:30:51.000 314 22440.00 130.90 41474.31 88888.00 2023-11-10 14:30:52.000 314 22439.98 130.94 41474.28 88888.00 2023-11-10 14:30:53.000 314 22439.98 130.96 41474.31 88888.00 2023-11-10 14:30:54.000 314 22440.02 130.95 41474.37 88888.00 2023-11-10 14:30:55.000 314 22440.08 130.94 41474.40 47537.89 2023-11-10 14:30:56.000 314 22440.10 130.94 41474.36 88888.00 2023-11-10 14:30:57.000 314 22440.09 130.93 41474.29 88888.00 2023-11-10 14:30:58.000 314 22440.10 130.94 41474.27 88888.00 2023-11-10 14:30:59.000 314 22440.10 130.95 41474.28 88888.00 2023-11-10 14:31:00.000 314 22440.12 130.95 41474.32 47537.88 2023-11-10 14:31:01.000 314 22440.16 130.92 41474.40 88888.00 2023-11-10 14:31:02.000 314 22440.16 130.91 41474.46 88888.00 2023-11-10 14:31:03.000 314 22440.12 130.93 41474.44 88888.00 2023-11-10 14:31:04.000 314 22440.11 130.96 41474.36 88888.00 2023-11-10 14:31:05.000 314 22440.10 131.01 41474.28 47537.89 2023-11-10 14:31:06.000 314 22440.11 131.05 41474.25 88888.00 2023-11-10 14:31:07.000 314 22440.13 131.07 41474.30 88888.00 2023-11-10 14:31:08.000 314 22440.12 131.07 41474.38 88888.00 2023-11-10 14:31:09.000 314 22440.10 131.06 41474.42 88888.00 2023-11-10 14:31:10.000 314 22440.09 131.09 41474.38 47537.91 2023-11-10 14:31:11.000 314 22440.08 131.12 41474.32 88888.00 2023-11-10 14:31:12.000 314 22440.05 131.11 41474.32 88888.00 2023-11-10 14:31:13.000 314 22440.04 131.03 41474.31 88888.00 2023-11-10 14:31:14.000 314 22440.04 130.97 41474.21 88888.00 2023-11-10 14:31:15.000 314 22440.01 130.99 41474.12 47537.90 2023-11-10 14:31:16.000 314 22439.95 131.00 41474.11 88888.00 2023-11-10 14:31:17.000 314 22439.93 131.00 41474.14 88888.00 2023-11-10 14:31:18.000 314 22439.93 131.00 41474.14 88888.00 2023-11-10 14:31:19.000 314 22439.88 130.98 41474.15 88888.00 2023-11-10 14:31:20.000 314 22439.84 131.00 41474.16 47537.91 2023-11-10 14:31:21.000 314 22439.90 131.07 41474.18 88888.00 2023-11-10 14:31:22.000 314 22440.01 131.13 41474.23 88888.00 2023-11-10 14:31:23.000 314 22440.06 131.14 41474.24 88888.00 2023-11-10 14:31:24.000 314 22440.06 131.13 41474.21 88888.00 2023-11-10 14:31:25.000 314 22440.03 131.11 41474.21 47537.94 2023-11-10 14:31:26.000 314 22440.01 131.09 41474.21 88888.00 2023-11-10 14:31:27.000 314 22439.99 131.09 41474.24 88888.00 2023-11-10 14:31:28.000 314 22439.99 131.07 41474.27 88888.00 2023-11-10 14:31:29.000 314 22440.01 131.00 41474.21 88888.00 2023-11-10 14:31:30.000 314 22440.03 130.91 41474.14 47537.97 2023-11-10 14:31:31.000 314 22440.06 130.87 41474.15 88888.00 2023-11-10 14:31:32.000 314 22440.08 130.91 41474.18 88888.00 2023-11-10 14:31:33.000 314 22440.06 130.95 41474.20 88888.00 2023-11-10 14:31:34.000 314 22440.00 130.98 41474.20 88888.00 2023-11-10 14:31:35.000 314 22439.95 130.99 41474.18 47538.03 2023-11-10 14:31:36.000 314 22439.95 130.99 41474.14 88888.00 2023-11-10 14:31:37.000 314 22440.00 130.98 41474.12 88888.00 2023-11-10 14:31:38.000 314 22440.10 130.99 41474.19 88888.00 2023-11-10 14:31:39.000 314 22440.18 130.96 41474.29 88888.00 2023-11-10 14:31:40.000 314 22440.16 130.94 41474.30 47538.01 2023-11-10 14:31:41.000 314 22440.15 130.99 41474.31 88888.00 2023-11-10 14:31:42.000 314 22440.17 131.03 41474.40 88888.00 2023-11-10 14:31:43.000 314 22440.21 130.98 41474.46 88888.00 2023-11-10 14:31:44.000 314 22440.21 130.94 41474.44 88888.00 2023-11-10 14:31:45.000 314 22440.16 130.96 41474.39 47538.01 2023-11-10 14:31:46.000 314 22440.10 130.99 41474.37 88888.00 2023-11-10 14:31:47.000 314 22440.09 130.97 41474.40 88888.00 2023-11-10 14:31:48.000 314 22440.14 130.91 41474.47 88888.00 2023-11-10 14:31:49.000 314 22440.19 130.83 41474.51 88888.00 2023-11-10 14:31:50.000 314 22440.21 130.81 41474.50 47538.07 2023-11-10 14:31:51.000 314 22440.22 130.86 41474.50 88888.00 2023-11-10 14:31:52.000 314 22440.24 130.88 41474.53 88888.00 2023-11-10 14:31:53.000 314 22440.27 130.79 41474.49 88888.00 2023-11-10 14:31:54.000 314 22440.28 130.71 41474.39 88888.00 2023-11-10 14:31:55.000 314 22440.25 130.71 41474.37 47538.10 2023-11-10 14:31:56.000 314 22440.20 130.76 41474.43 88888.00 2023-11-10 14:31:57.000 314 22440.21 130.79 41474.52 88888.00 2023-11-10 14:31:58.000 314 22440.25 130.82 41474.57 88888.00 2023-11-10 14:31:59.000 314 22440.28 130.82 41474.57 88888.00 2023-11-10 14:32:00.000 314 22440.28 130.76 41474.57 47538.14 2023-11-10 14:32:01.000 314 22440.23 130.69 41474.61 88888.00 2023-11-10 14:32:02.000 314 22440.13 130.65 41474.64 88888.00 2023-11-10 14:32:03.000 314 22440.07 130.63 41474.61 88888.00 2023-11-10 14:32:04.000 314 22440.08 130.66 41474.56 88888.00 2023-11-10 14:32:05.000 314 22440.12 130.72 41474.55 47538.12 2023-11-10 14:32:06.000 314 22440.12 130.72 41474.54 88888.00 2023-11-10 14:32:07.000 314 22440.09 130.67 41474.59 88888.00 2023-11-10 14:32:08.000 314 22440.04 130.66 41474.65 88888.00 2023-11-10 14:32:09.000 314 22440.03 130.66 41474.63 88888.00 2023-11-10 14:32:10.000 314 22440.02 130.63 41474.59 47538.06 2023-11-10 14:32:11.000 314 22439.97 130.59 41474.62 88888.00 2023-11-10 14:32:12.000 314 22439.92 130.58 41474.66 88888.00 2023-11-10 14:32:13.000 314 22439.94 130.61 41474.68 88888.00 2023-11-10 14:32:14.000 314 22439.98 130.62 41474.64 88888.00 2023-11-10 14:32:15.000 314 22439.97 130.61 41474.61 47538.06 2023-11-10 14:32:16.000 314 22439.94 130.62 41474.65 88888.00 2023-11-10 14:32:17.000 314 22439.95 130.63 41474.68 88888.00 2023-11-10 14:32:18.000 314 22439.99 130.61 41474.66 88888.00 2023-11-10 14:32:19.000 314 22440.02 130.60 41474.61 88888.00 2023-11-10 14:32:20.000 314 22440.02 130.60 41474.63 47538.10 2023-11-10 14:32:21.000 314 22440.02 130.60 41474.72 88888.00 2023-11-10 14:32:22.000 314 22440.03 130.57 41474.78 88888.00 2023-11-10 14:32:23.000 314 22440.10 130.58 41474.79 88888.00 2023-11-10 14:32:24.000 314 22440.16 130.62 41474.79 88888.00 2023-11-10 14:32:25.000 314 22440.15 130.64 41474.75 47538.16 2023-11-10 14:32:26.000 314 22440.09 130.64 41474.69 88888.00 2023-11-10 14:32:27.000 314 22440.06 130.64 41474.65 88888.00 2023-11-10 14:32:28.000 314 22440.06 130.63 41474.64 88888.00 2023-11-10 14:32:29.000 314 22440.06 130.62 41474.68 88888.00 2023-11-10 14:32:30.000 314 22440.04 130.66 41474.74 47538.06 2023-11-10 14:32:31.000 314 22440.02 130.73 41474.78 88888.00 2023-11-10 14:32:32.000 314 22440.02 130.75 41474.78 88888.00 2023-11-10 14:32:33.000 314 22439.99 130.72 41474.77 88888.00 2023-11-10 14:32:34.000 314 22439.91 130.70 41474.77 88888.00 2023-11-10 14:32:35.000 314 22439.84 130.70 41474.73 47537.99 2023-11-10 14:32:36.000 314 22439.83 130.71 41474.70 88888.00 2023-11-10 14:32:37.000 314 22439.86 130.74 41474.73 88888.00 2023-11-10 14:32:38.000 314 22439.85 130.75 41474.79 88888.00 2023-11-10 14:32:39.000 314 22439.79 130.75 41474.80 88888.00 2023-11-10 14:32:40.000 314 22439.76 130.76 41474.77 47537.93 2023-11-10 14:32:41.000 314 22439.74 130.80 41474.71 88888.00 2023-11-10 14:32:42.000 314 22439.70 130.83 41474.67 88888.00 2023-11-10 14:32:43.000 314 22439.67 130.85 41474.67 88888.00 2023-11-10 14:32:44.000 314 22439.66 130.81 41474.68 88888.00 2023-11-10 14:32:45.000 314 22439.67 130.71 41474.67 47537.90 2023-11-10 14:32:46.000 314 22439.66 130.65 41474.68 88888.00 2023-11-10 14:32:47.000 314 22439.62 130.68 41474.70 88888.00 2023-11-10 14:32:48.000 314 22439.61 130.72 41474.73 88888.00 2023-11-10 14:32:49.000 314 22439.61 130.70 41474.71 88888.00 2023-11-10 14:32:50.000 314 22439.60 130.69 41474.67 47537.86 2023-11-10 14:32:51.000 314 22439.58 130.67 41474.66 88888.00 2023-11-10 14:32:52.000 314 22439.56 130.63 41474.64 88888.00 2023-11-10 14:32:53.000 314 22439.56 130.61 41474.61 88888.00 2023-11-10 14:32:54.000 314 22439.56 130.60 41474.63 88888.00 2023-11-10 14:32:55.000 314 22439.56 130.60 41474.68 47537.86 2023-11-10 14:32:56.000 314 22439.55 130.63 41474.68 88888.00 2023-11-10 14:32:57.000 314 22439.59 130.66 41474.65 88888.00 2023-11-10 14:32:58.000 314 22439.64 130.65 41474.62 88888.00 2023-11-10 14:32:59.000 314 22439.60 130.60 41474.59 88888.00 2023-11-10 14:33:00.000 314 22439.51 130.59 41474.57 47537.79 2023-11-10 14:33:01.000 314 22439.47 130.63 41474.60 88888.00 2023-11-10 14:33:02.000 314 22439.48 130.68 41474.62 88888.00 2023-11-10 14:33:03.000 314 22439.49 130.69 41474.62 88888.00 2023-11-10 14:33:04.000 314 22439.50 130.69 41474.56 88888.00 2023-11-10 14:33:05.000 314 22439.52 130.73 41474.49 47537.69 2023-11-10 14:33:06.000 314 22439.54 130.80 41474.50 88888.00 2023-11-10 14:33:07.000 314 22439.55 130.84 41474.56 88888.00 2023-11-10 14:33:08.000 314 22439.55 130.85 41474.57 88888.00 2023-11-10 14:33:09.000 314 22439.54 130.88 41474.54 88888.00 2023-11-10 14:33:10.000 314 22439.53 130.93 41474.51 47537.63 2023-11-10 14:33:11.000 314 22439.50 131.01 41474.54 88888.00 2023-11-10 14:33:12.000 314 22439.46 131.07 41474.57 88888.00 2023-11-10 14:33:13.000 314 22439.49 131.11 41474.53 88888.00 2023-11-10 14:33:14.000 314 22439.56 131.14 41474.45 88888.00 2023-11-10 14:33:15.000 314 22439.54 131.19 41474.36 47537.35 2023-11-10 14:33:16.000 314 22439.47 131.22 41474.27 88888.00 2023-11-10 14:33:17.000 314 22439.47 131.17 41474.17 88888.00 2023-11-10 14:33:18.000 314 22439.56 131.11 41474.05 88888.00 2023-11-10 14:33:19.000 314 22439.68 131.11 41473.90 88888.00 2023-11-10 14:33:20.000 314 22439.78 131.18 41473.74 47536.60 2023-11-10 14:33:21.000 314 22439.85 131.27 41473.63 88888.00 2023-11-10 14:33:22.000 314 22439.94 131.33 41473.63 88888.00 2023-11-10 14:33:23.000 314 22439.94 131.42 41473.67 88888.00 2023-11-10 14:33:24.000 314 22439.84 131.51 41473.63 88888.00 2023-11-10 14:33:25.000 314 22439.68 131.56 41473.55 47536.23 2023-11-10 14:33:26.000 314 22439.54 131.51 41473.52 88888.00 2023-11-10 14:33:27.000 314 22439.46 131.37 41473.51 88888.00 2023-11-10 14:33:28.000 314 22439.44 131.22 41473.51 88888.00 2023-11-10 14:33:29.000 314 22439.42 131.08 41473.56 88888.00 2023-11-10 14:33:30.000 314 22439.42 130.94 41473.59 47536.93 2023-11-10 14:33:31.000 314 22439.51 130.78 41473.56 88888.00 2023-11-10 14:33:32.000 314 22439.65 130.59 41473.53 88888.00 2023-11-10 14:33:33.000 314 22439.86 130.29 41473.43 88888.00 2023-11-10 14:33:34.000 314 22440.26 129.88 41473.24 88888.00 2023-11-10 14:33:35.000 314 22440.84 129.40 41472.91 47537.02 2023-11-10 14:33:36.000 314 22441.49 129.08 41472.45 88888.00 2023-11-10 14:33:37.000 314 22441.94 129.27 41472.10 88888.00 2023-11-10 14:33:38.000 314 22441.93 129.93 41472.11 88888.00 2023-11-10 14:33:39.000 314 22441.45 130.57 41472.46 88888.00 2023-11-10 14:33:40.000 314 22440.84 130.91 41472.97 47537.51 2023-11-10 14:33:41.000 314 22440.44 131.02 41473.50 88888.00 2023-11-10 14:33:42.000 314 22440.23 131.06 41473.91 88888.00 2023-11-10 14:33:43.000 314 22440.05 131.06 41474.13 88888.00 2023-11-10 14:33:44.000 314 22439.90 131.06 41474.26 88888.00 2023-11-10 14:33:45.000 314 22439.82 131.10 41474.34 47537.87 2023-11-10 14:33:46.000 314 22439.80 131.12 41474.37 88888.00 2023-11-10 14:33:47.000 314 22439.76 131.09 41474.38 88888.00 2023-11-10 14:33:48.000 314 22439.73 131.06 41474.43 88888.00 2023-11-10 14:33:49.000 314 22439.74 131.06 41474.49 88888.00 2023-11-10 14:33:50.000 314 22439.77 131.07 41474.52 47537.84 2023-11-10 14:33:51.000 314 22439.76 131.06 41474.46 88888.00 2023-11-10 14:33:52.000 314 22439.72 131.06 41474.39 88888.00 2023-11-10 14:33:53.000 314 22439.70 131.07 41474.41 88888.00 2023-11-10 14:33:54.000 314 22439.74 131.09 41474.46 88888.00 2023-11-10 14:33:55.000 314 22439.81 131.12 41474.52 47537.93 2023-11-10 14:33:56.000 314 22439.88 131.13 41474.56 88888.00 2023-11-10 14:33:57.000 314 22439.89 131.10 41474.52 88888.00 2023-11-10 14:33:58.000 314 22439.86 131.06 41474.43 88888.00 2023-11-10 14:33:59.000 314 22439.84 131.05 41474.39 88888.00 2023-11-10 14:34:00.000 314 22439.84 131.05 41474.43 47537.99 2023-11-10 14:34:01.000 314 22439.85 131.05 41474.44 88888.00 2023-11-10 14:34:02.000 314 22439.87 131.05 41474.38 88888.00 2023-11-10 14:34:03.000 314 22439.92 131.03 41474.34 88888.00 2023-11-10 14:34:04.000 314 22439.98 131.01 41474.36 88888.00 2023-11-10 14:34:05.000 314 22440.00 131.04 41474.40 47538.00 2023-11-10 14:34:06.000 314 22439.98 131.13 41474.44 88888.00 2023-11-10 14:34:07.000 314 22439.96 131.17 41474.47 88888.00 2023-11-10 14:34:08.000 314 22439.94 131.14 41474.51 88888.00 2023-11-10 14:34:09.000 314 22439.94 131.11 41474.52 88888.00 2023-11-10 14:34:10.000 314 22439.90 131.11 41474.46 47538.01 2023-11-10 14:34:11.000 314 22439.88 131.12 41474.43 88888.00 2023-11-10 14:34:12.000 314 22439.89 131.12 41474.51 88888.00 2023-11-10 14:34:13.000 314 22439.93 131.12 41474.59 88888.00 2023-11-10 14:34:14.000 314 22439.95 131.08 41474.57 88888.00 2023-11-10 14:34:15.000 314 22439.91 131.02 41474.53 47537.97 2023-11-10 14:34:16.000 314 22439.88 130.97 41474.51 88888.00 2023-11-10 14:34:17.000 314 22439.89 130.95 41474.52 88888.00 2023-11-10 14:34:18.000 314 22439.91 130.96 41474.48 88888.00 2023-11-10 14:34:19.000 314 22439.90 130.95 41474.40 88888.00 2023-11-10 14:34:20.000 314 22439.92 130.94 41474.43 47538.00 2023-11-10 14:34:21.000 314 22439.96 130.94 41474.57 88888.00 2023-11-10 14:34:22.000 314 22439.98 130.91 41474.62 88888.00 2023-11-10 14:34:23.000 314 22439.97 130.90 41474.54 88888.00 2023-11-10 14:34:24.000 314 22440.00 130.91 41474.50 88888.00 2023-11-10 14:34:25.000 314 22440.07 130.93 41474.52 47538.03 2023-11-10 14:34:26.000 314 22440.08 130.94 41474.54 88888.00 2023-11-10 14:34:27.000 314 22440.05 130.94 41474.54 88888.00 2023-11-10 14:34:28.000 314 22440.03 130.90 41474.56 88888.00 2023-11-10 14:34:29.000 314 22440.02 130.83 41474.59 88888.00 2023-11-10 14:34:30.000 314 22440.02 130.79 41474.62 47538.08 2023-11-10 14:34:31.000 314 22440.04 130.79 41474.64 88888.00 2023-11-10 14:34:32.000 314 22440.03 130.78 41474.64 88888.00 2023-11-10 14:34:33.000 314 22440.02 130.75 41474.60 88888.00 2023-11-10 14:34:34.000 314 22440.05 130.72 41474.53 88888.00 2023-11-10 14:34:35.000 314 22440.08 130.69 41474.52 47538.08 2023-11-10 14:34:36.000 314 22440.09 130.69 41474.59 88888.00 2023-11-10 14:34:37.000 314 22440.06 130.71 41474.59 88888.00 2023-11-10 14:34:38.000 314 22440.03 130.70 41474.46 88888.00 2023-11-10 14:34:39.000 314 22440.01 130.63 41474.37 88888.00 2023-11-10 14:34:40.000 314 22440.01 130.55 41474.41 47538.09 2023-11-10 14:34:41.000 314 22440.02 130.53 41474.47 88888.00 2023-11-10 14:34:42.000 314 22440.02 130.53 41474.47 88888.00 2023-11-10 14:34:43.000 314 22440.02 130.53 41474.52 88888.00 2023-11-10 14:34:44.000 314 22440.04 130.52 41474.57 88888.00 2023-11-10 14:34:45.000 314 22440.08 130.49 41474.55 47538.12 2023-11-10 14:34:46.000 314 22440.14 130.48 41474.52 88888.00 2023-11-10 14:34:47.000 314 22440.16 130.45 41474.50 88888.00 2023-11-10 14:34:48.000 314 22440.14 130.37 41474.50 88888.00 2023-11-10 14:34:49.000 314 22440.16 130.30 41474.54 88888.00 2023-11-10 14:34:50.000 314 22440.22 130.28 41474.54 47538.17 2023-11-10 14:34:51.000 314 22440.23 130.31 41474.43 88888.00 2023-11-10 14:34:52.000 314 22440.22 130.35 41474.33 88888.00 2023-11-10 14:34:53.000 314 22440.22 130.32 41474.32 88888.00 2023-11-10 14:34:54.000 314 22440.24 130.28 41474.39 88888.00 2023-11-10 14:34:55.000 314 22440.23 130.26 41474.46 47538.20 2023-11-10 14:34:56.000 314 22440.22 130.27 41474.47 88888.00 2023-11-10 14:34:57.000 314 22440.24 130.30 41474.43 88888.00 2023-11-10 14:34:58.000 314 22440.23 130.32 41474.37 88888.00 2023-11-10 14:34:59.000 314 22440.18 130.29 41474.35 88888.00 2023-11-10 14:35:00.000 314 22440.18 130.25 41474.38 47538.18 2023-11-10 14:35:01.000 314 22440.22 130.24 41474.37 88888.00 2023-11-10 14:35:02.000 314 22440.26 130.26 41474.33 88888.00 2023-11-10 14:35:03.000 314 22440.32 130.25 41474.34 88888.00 2023-11-10 14:35:04.000 314 22440.34 130.20 41474.41 88888.00 2023-11-10 14:35:05.000 314 22440.31 130.17 41474.43 47538.21 2023-11-10 14:35:06.000 314 22440.28 130.21 41474.41 88888.00 2023-11-10 14:35:07.000 314 22440.28 130.26 41474.39 88888.00 2023-11-10 14:35:08.000 314 22440.33 130.27 41474.34 88888.00 2023-11-10 14:35:09.000 314 22440.35 130.22 41474.29 88888.00 2023-11-10 14:35:10.000 314 22440.35 130.18 41474.32 47538.21 2023-11-10 14:35:11.000 314 22440.35 130.20 41474.37 88888.00 2023-11-10 14:35:12.000 314 22440.39 130.25 41474.37 88888.00 2023-11-10 14:35:13.000 314 22440.43 130.25 41474.34 88888.00 2023-11-10 14:35:14.000 314 22440.44 130.22 41474.34 88888.00 2023-11-10 14:35:15.000 314 22440.44 130.20 41474.41 47538.23 2023-11-10 14:35:16.000 314 22440.44 130.21 41474.45 88888.00 2023-11-10 14:35:17.000 314 22440.43 130.22 41474.41 88888.00 2023-11-10 14:35:18.000 314 22440.39 130.20 41474.38 88888.00 2023-11-10 14:35:19.000 314 22440.33 130.17 41474.38 88888.00 2023-11-10 14:35:20.000 314 22440.30 130.14 41474.39 47538.25 2023-11-10 14:35:21.000 314 22440.30 130.11 41474.37 88888.00 2023-11-10 14:35:22.000 314 22440.31 130.11 41474.31 88888.00 2023-11-10 14:35:23.000 314 22440.37 130.12 41474.33 88888.00 2023-11-10 14:35:24.000 314 22440.43 130.09 41474.44 88888.00 2023-11-10 14:35:25.000 314 22440.44 130.05 41474.46 47538.25 2023-11-10 14:35:26.000 314 22440.42 130.04 41474.37 88888.00 2023-11-10 14:35:27.000 314 22440.42 130.03 41474.32 88888.00 2023-11-10 14:35:28.000 314 22440.43 130.01 41474.34 88888.00 2023-11-10 14:35:29.000 314 22440.40 129.99 41474.35 88888.00 2023-11-10 14:35:30.000 314 22440.36 129.99 41474.34 47538.20 2023-11-10 14:35:31.000 314 22440.32 130.00 41474.27 88888.00 2023-11-10 14:35:32.000 314 22440.28 130.02 41474.17 88888.00 2023-11-10 14:35:33.000 314 22440.24 130.02 41474.15 88888.00 2023-11-10 14:35:34.000 314 22440.27 130.03 41474.20 88888.00 2023-11-10 14:35:35.000 314 22440.33 130.10 41474.24 47538.19 2023-11-10 14:35:36.000 314 22440.34 130.17 41474.29 88888.00 2023-11-10 14:35:37.000 314 22440.29 130.19 41474.29 88888.00 2023-11-10 14:35:38.000 314 22440.26 130.17 41474.25 88888.00 2023-11-10 14:35:39.000 314 22440.28 130.16 41474.29 88888.00 2023-11-10 14:35:40.000 314 22440.30 130.18 41474.33 47538.17 2023-11-10 14:35:41.000 314 22440.28 130.20 41474.31 88888.00 2023-11-10 14:35:42.000 314 22440.28 130.23 41474.27 88888.00 2023-11-10 14:35:43.000 314 22440.31 130.24 41474.29 88888.00 2023-11-10 14:35:44.000 314 22440.36 130.25 41474.33 88888.00 2023-11-10 14:35:45.000 314 22440.40 130.26 41474.30 47538.15 2023-11-10 14:35:46.000 314 22440.40 130.25 41474.23 88888.00 2023-11-10 14:35:47.000 314 22440.38 130.20 41474.19 88888.00 2023-11-10 14:35:48.000 314 22440.39 130.13 41474.17 88888.00 2023-11-10 14:35:49.000 314 22440.44 130.11 41474.20 88888.00 2023-11-10 14:35:50.000 314 22440.47 130.15 41474.27 47538.15 2023-11-10 14:35:51.000 314 22440.43 130.22 41474.34 88888.00 2023-11-10 14:35:52.000 314 22440.41 130.28 41474.34 88888.00 2023-11-10 14:35:53.000 314 22440.44 130.31 41474.26 88888.00 2023-11-10 14:35:54.000 314 22440.45 130.29 41474.18 88888.00 2023-11-10 14:35:55.000 314 22440.40 130.26 41474.19 47538.17 2023-11-10 14:35:56.000 314 22440.35 130.25 41474.27 88888.00 2023-11-10 14:35:57.000 314 22440.36 130.26 41474.36 88888.00 2023-11-10 14:35:58.000 314 22440.40 130.27 41474.43 88888.00 2023-11-10 14:35:59.000 314 22440.43 130.27 41474.43 88888.00 2023-11-10 14:36:00.000 314 22440.40 130.25 41474.38 47538.12 2023-11-10 14:36:01.000 314 22440.37 130.21 41474.35 88888.00 2023-11-10 14:36:02.000 314 22440.40 130.16 41474.32 88888.00 2023-11-10 14:36:03.000 314 22440.46 130.14 41474.32 88888.00 2023-11-10 14:36:04.000 314 22440.47 130.18 41474.32 88888.00 2023-11-10 14:36:05.000 314 22440.43 130.24 41474.34 47538.16 2023-11-10 14:36:06.000 314 22440.39 130.28 41474.36 88888.00 2023-11-10 14:36:07.000 314 22440.40 130.29 41474.38 88888.00 2023-11-10 14:36:08.000 314 22440.42 130.26 41474.41 88888.00 2023-11-10 14:36:09.000 314 22440.42 130.21 41474.43 88888.00 2023-11-10 14:36:10.000 314 22440.40 130.20 41474.43 47538.19 2023-11-10 14:36:11.000 314 22440.38 130.21 41474.42 88888.00 2023-11-10 14:36:12.000 314 22440.40 130.23 41474.40 88888.00 2023-11-10 14:36:13.000 314 22440.46 130.23 41474.43 88888.00 2023-11-10 14:36:14.000 314 22440.49 130.25 41474.49 88888.00 2023-11-10 14:36:15.000 314 22440.49 130.28 41474.49 47538.24 2023-11-10 14:36:16.000 314 22440.50 130.28 41474.41 88888.00 2023-11-10 14:36:17.000 314 22440.57 130.26 41474.33 88888.00 2023-11-10 14:36:18.000 314 22440.60 130.24 41474.33 88888.00 2023-11-10 14:36:19.000 314 22440.57 130.20 41474.36 88888.00 2023-11-10 14:36:20.000 314 22440.56 130.18 41474.37 47538.24 2023-11-10 14:36:21.000 314 22440.59 130.17 41474.36 88888.00 2023-11-10 14:36:22.000 314 22440.63 130.20 41474.34 88888.00 2023-11-10 14:36:23.000 314 22440.67 130.23 41474.36 88888.00 2023-11-10 14:36:24.000 314 22440.68 130.21 41474.38 88888.00 2023-11-10 14:36:25.000 314 22440.66 130.18 41474.35 47538.31 2023-11-10 14:36:26.000 314 22440.65 130.21 41474.30 88888.00 2023-11-10 14:36:27.000 314 22440.63 130.22 41474.23 88888.00 2023-11-10 14:36:28.000 314 22440.60 130.18 41474.16 88888.00 2023-11-10 14:36:29.000 314 22440.58 130.13 41474.14 88888.00 2023-11-10 14:36:30.000 314 22440.60 130.11 41474.16 47538.35 2023-11-10 14:36:31.000 314 22440.67 130.11 41474.14 88888.00 2023-11-10 14:36:32.000 314 22440.75 130.11 41474.12 88888.00 2023-11-10 14:36:33.000 314 22440.81 130.09 41474.15 88888.00 2023-11-10 14:36:34.000 314 22440.85 130.07 41474.25 88888.00 2023-11-10 14:36:35.000 314 22440.84 130.09 41474.30 47538.37 2023-11-10 14:36:36.000 314 22440.80 130.11 41474.24 88888.00 2023-11-10 14:36:37.000 314 22440.81 130.11 41474.20 88888.00 2023-11-10 14:36:38.000 314 22440.84 130.09 41474.17 88888.00 2023-11-10 14:36:39.000 314 22440.87 130.05 41474.14 88888.00 2023-11-10 14:36:40.000 314 22440.90 130.05 41474.17 47538.41 2023-11-10 14:36:41.000 314 22440.92 130.08 41474.21 88888.00 2023-11-10 14:36:42.000 314 22440.92 130.11 41474.23 88888.00 2023-11-10 14:36:43.000 314 22440.91 130.11 41474.25 88888.00 2023-11-10 14:36:44.000 314 22440.94 130.09 41474.29 88888.00 2023-11-10 14:36:45.000 314 22441.00 130.10 41474.32 47538.43 2023-11-10 14:36:46.000 314 22441.01 130.15 41474.30 88888.00 2023-11-10 14:36:47.000 314 22441.01 130.15 41474.28 88888.00 2023-11-10 14:36:48.000 314 22441.02 130.09 41474.26 88888.00 2023-11-10 14:36:49.000 314 22441.00 130.00 41474.22 88888.00 2023-11-10 14:36:50.000 314 22440.97 129.97 41474.23 47538.52 2023-11-10 14:36:51.000 314 22440.98 130.01 41474.27 88888.00 2023-11-10 14:36:52.000 314 22441.02 130.04 41474.26 88888.00 2023-11-10 14:36:53.000 314 22441.06 130.03 41474.24 88888.00 2023-11-10 14:36:54.000 314 22441.08 129.98 41474.27 88888.00 2023-11-10 14:36:55.000 314 22441.10 129.90 41474.26 47538.57 2023-11-10 14:36:56.000 314 22441.10 129.90 41474.25 88888.00 2023-11-10 14:36:57.000 314 22441.11 129.94 41474.27 88888.00 2023-11-10 14:36:58.000 314 22441.13 129.94 41474.27 88888.00 2023-11-10 14:36:59.000 314 22441.12 129.88 41474.24 88888.00 2023-11-10 14:37:00.000 314 22441.12 129.82 41474.22 47538.59 2023-11-10 14:37:01.000 314 22441.12 129.81 41474.22 88888.00 2023-11-10 14:37:02.000 314 22441.12 129.86 41474.27 88888.00 2023-11-10 14:37:03.000 314 22441.15 129.87 41474.35 88888.00 2023-11-10 14:37:04.000 314 22441.18 129.84 41474.40 88888.00 2023-11-10 14:37:05.000 314 22441.19 129.81 41474.40 47538.64 2023-11-10 14:37:06.000 314 22441.22 129.76 41474.43 88888.00 2023-11-10 14:37:07.000 314 22441.28 129.72 41474.44 88888.00 2023-11-10 14:37:08.000 314 22441.28 129.73 41474.41 88888.00 2023-11-10 14:37:09.000 314 22441.25 129.75 41474.40 88888.00 2023-11-10 14:37:10.000 314 22441.25 129.74 41474.41 47538.69 2023-11-10 14:37:11.000 314 22441.26 129.72 41474.34 88888.00 2023-11-10 14:37:12.000 314 22441.27 129.73 41474.29 88888.00 2023-11-10 14:37:13.000 314 22441.32 129.79 41474.36 88888.00 2023-11-10 14:37:14.000 314 22441.37 129.81 41474.43 88888.00 2023-11-10 14:37:15.000 314 22441.39 129.82 41474.44 47538.73 2023-11-10 14:37:16.000 314 22441.35 129.84 41474.44 88888.00 2023-11-10 14:37:17.000 314 22441.27 129.85 41474.40 88888.00 2023-11-10 14:37:18.000 314 22441.27 129.81 41474.32 88888.00 2023-11-10 14:37:19.000 314 22441.33 129.80 41474.27 88888.00 2023-11-10 14:37:20.000 314 22441.37 129.82 41474.31 47538.72 2023-11-10 14:37:21.000 314 22441.31 129.80 41474.37 88888.00 2023-11-10 14:37:22.000 314 22441.22 129.75 41474.37 88888.00 2023-11-10 14:37:23.000 314 22441.22 129.73 41474.35 88888.00 2023-11-10 14:37:24.000 314 22441.26 129.75 41474.39 88888.00 2023-11-10 14:37:25.000 314 22441.28 129.80 41474.44 47538.76 2023-11-10 14:37:26.000 314 22441.30 129.85 41474.43 88888.00 2023-11-10 14:37:27.000 314 22441.33 129.84 41474.41 88888.00 2023-11-10 14:37:28.000 314 22441.34 129.81 41474.41 88888.00 2023-11-10 14:37:29.000 314 22441.34 129.80 41474.43 88888.00 2023-11-10 14:37:30.000 314 22441.40 129.80 41474.45 47538.81 2023-11-10 14:37:31.000 314 22441.46 129.79 41474.44 88888.00 2023-11-10 14:37:32.000 314 22441.47 129.76 41474.40 88888.00 2023-11-10 14:37:33.000 314 22441.44 129.72 41474.42 88888.00 2023-11-10 14:37:34.000 314 22441.42 129.68 41474.46 88888.00 2023-11-10 14:37:35.000 314 22441.41 129.68 41474.46 47538.81 2023-11-10 14:37:36.000 314 22441.41 129.71 41474.45 88888.00 2023-11-10 14:37:37.000 314 22441.41 129.73 41474.48 88888.00 2023-11-10 14:37:38.000 314 22441.40 129.74 41474.52 88888.00 2023-11-10 14:37:39.000 314 22441.41 129.73 41474.50 88888.00 2023-11-10 14:37:40.000 314 22441.46 129.72 41474.47 47538.85 2023-11-10 14:37:41.000 314 22441.51 129.74 41474.50 88888.00 2023-11-10 14:37:42.000 314 22441.52 129.75 41474.53 88888.00 2023-11-10 14:37:43.000 314 22441.49 129.76 41474.53 88888.00 2023-11-10 14:37:44.000 314 22441.47 129.75 41474.50 88888.00 2023-11-10 14:37:45.000 314 22441.47 129.72 41474.47 47538.89 2023-11-10 14:37:46.000 314 22441.48 129.72 41474.52 88888.00 2023-11-10 14:37:47.000 314 22441.49 129.71 41474.58 88888.00 2023-11-10 14:37:48.000 314 22441.53 129.68 41474.60 88888.00 2023-11-10 14:37:49.000 314 22441.56 129.63 41474.57 88888.00 2023-11-10 14:37:50.000 314 22441.57 129.56 41474.53 47538.89 2023-11-10 14:37:51.000 314 22441.63 129.51 41474.50 88888.00 2023-11-10 14:37:52.000 314 22441.74 129.52 41474.51 88888.00 2023-11-10 14:37:53.000 314 22441.81 129.55 41474.57 88888.00 2023-11-10 14:37:54.000 314 22441.78 129.57 41474.65 88888.00 2023-11-10 14:37:55.000 314 22441.75 129.62 41474.69 47538.94 2023-11-10 14:37:56.000 314 22441.76 129.66 41474.68 88888.00 2023-11-10 14:37:57.000 314 22441.76 129.66 41474.63 88888.00 2023-11-10 14:37:58.000 314 22441.72 129.63 41474.56 88888.00 2023-11-10 14:37:59.000 314 22441.68 129.59 41474.49 88888.00 2023-11-10 14:38:00.000 314 22441.65 129.54 41474.45 47538.93 2023-11-10 14:38:01.000 314 22441.64 129.49 41474.43 88888.00 2023-11-10 14:38:02.000 314 22441.65 129.46 41474.47 88888.00 2023-11-10 14:38:03.000 314 22441.66 129.49 41474.57 88888.00 2023-11-10 14:38:04.000 314 22441.63 129.54 41474.61 88888.00 2023-11-10 14:38:05.000 314 22441.60 129.57 41474.56 47538.94 2023-11-10 14:38:06.000 314 22441.58 129.56 41474.50 88888.00 2023-11-10 14:38:07.000 314 22441.55 129.53 41474.46 88888.00 2023-11-10 14:38:08.000 314 22441.53 129.49 41474.44 88888.00 2023-11-10 14:38:09.000 314 22441.55 129.46 41474.42 88888.00 2023-11-10 14:38:10.000 314 22441.57 129.45 41474.41 47538.93 2023-11-10 14:38:11.000 314 22441.58 129.46 41474.42 88888.00 2023-11-10 14:38:12.000 314 22441.56 129.45 41474.38 88888.00 2023-11-10 14:38:13.000 314 22441.52 129.45 41474.36 88888.00 2023-11-10 14:38:14.000 314 22441.53 129.45 41474.51 88888.00 2023-11-10 14:38:15.000 314 22441.58 129.43 41474.65 47538.97 2023-11-10 14:38:16.000 314 22441.62 129.44 41474.63 88888.00 2023-11-10 14:38:17.000 314 22441.63 129.45 41474.51 88888.00 2023-11-10 14:38:18.000 314 22441.63 129.44 41474.41 88888.00 2023-11-10 14:38:19.000 314 22441.61 129.42 41474.39 88888.00 2023-11-10 14:38:20.000 314 22441.60 129.40 41474.38 47539.03 2023-11-10 14:38:21.000 314 22441.61 129.38 41474.38 88888.00 2023-11-10 14:38:22.000 314 22441.65 129.38 41474.42 88888.00 2023-11-10 14:38:23.000 314 22441.66 129.36 41474.46 88888.00 2023-11-10 14:38:24.000 314 22441.65 129.34 41474.50 88888.00 2023-11-10 14:38:25.000 314 22441.63 129.31 41474.54 47539.08 2023-11-10 14:38:26.000 314 22441.65 129.26 41474.57 88888.00 2023-11-10 14:38:27.000 314 22441.73 129.21 41474.56 88888.00 2023-11-10 14:38:28.000 314 22441.79 129.17 41474.55 88888.00 2023-11-10 14:38:29.000 314 22441.78 129.13 41474.57 88888.00 2023-11-10 14:38:30.000 314 22441.75 129.16 41474.62 47539.13 2023-11-10 14:38:31.000 314 22441.78 129.24 41474.64 88888.00 2023-11-10 14:38:32.000 314 22441.83 129.29 41474.63 88888.00 2023-11-10 14:38:33.000 314 22441.86 129.29 41474.64 88888.00 2023-11-10 14:38:34.000 314 22441.87 129.26 41474.64 88888.00 2023-11-10 14:38:35.000 314 22441.87 129.22 41474.61 47539.16 2023-11-10 14:38:36.000 314 22441.88 129.19 41474.59 88888.00 2023-11-10 14:38:37.000 314 22441.94 129.20 41474.64 88888.00 2023-11-10 14:38:38.000 314 22442.00 129.20 41474.69 88888.00 2023-11-10 14:38:39.000 314 22442.01 129.16 41474.69 88888.00 2023-11-10 14:38:40.000 314 22441.96 129.15 41474.66 47539.21 2023-11-10 14:38:41.000 314 22441.92 129.16 41474.59 88888.00 2023-11-10 14:38:42.000 314 22441.94 129.19 41474.55 88888.00 2023-11-10 14:38:43.000 314 22442.00 129.16 41474.66 88888.00 2023-11-10 14:38:44.000 314 22442.04 129.13 41474.78 88888.00 2023-11-10 14:38:45.000 314 22442.03 129.14 41474.75 47539.23 2023-11-10 14:38:46.000 314 22441.97 129.14 41474.70 88888.00 2023-11-10 14:38:47.000 314 22441.91 129.15 41474.69 88888.00 2023-11-10 14:38:48.000 314 22441.94 129.16 41474.64 88888.00 2023-11-10 14:38:49.000 314 22441.98 129.14 41474.54 88888.00 2023-11-10 14:38:50.000 314 22441.99 129.12 41474.53 47539.24 2023-11-10 14:38:51.000 314 22441.98 129.13 41474.66 88888.00 2023-11-10 14:38:52.000 314 22442.00 129.17 41474.82 88888.00 2023-11-10 14:38:53.000 314 22442.02 129.19 41474.84 88888.00 2023-11-10 14:38:54.000 314 22442.03 129.20 41474.80 88888.00 2023-11-10 14:38:55.000 314 22442.03 129.22 41474.84 47539.22 2023-11-10 14:38:56.000 314 22442.05 129.24 41474.91 88888.00 2023-11-10 14:38:57.000 314 22442.08 129.22 41474.90 88888.00 2023-11-10 14:38:58.000 314 22442.11 129.19 41474.84 88888.00 2023-11-10 14:38:59.000 314 22442.08 129.17 41474.78 88888.00 2023-11-10 14:39:00.000 314 22442.00 129.15 41474.73 47539.22 2023-11-10 14:39:01.000 314 22441.94 129.15 41474.71 88888.00 2023-11-10 14:39:02.000 314 22441.94 129.15 41474.73 88888.00 2023-11-10 14:39:03.000 314 22441.98 129.09 41474.76 88888.00 2023-11-10 14:39:04.000 314 22441.98 129.07 41474.79 88888.00 2023-11-10 14:39:05.000 314 22441.97 129.13 41474.84 47539.26 2023-11-10 14:39:06.000 314 22441.96 129.22 41474.86 88888.00 2023-11-10 14:39:07.000 314 22441.97 129.21 41474.81 88888.00 2023-11-10 14:39:08.000 314 22441.98 129.15 41474.77 88888.00 2023-11-10 14:39:09.000 314 22442.00 129.14 41474.79 88888.00 2023-11-10 14:39:10.000 314 22442.03 129.19 41474.81 47539.27 2023-11-10 14:39:11.000 314 22442.05 129.21 41474.82 88888.00 2023-11-10 14:39:12.000 314 22442.03 129.23 41474.90 88888.00 2023-11-10 14:39:13.000 314 22442.05 129.28 41474.97 88888.00 2023-11-10 14:39:14.000 314 22442.10 129.31 41474.95 88888.00 2023-11-10 14:39:15.000 314 22442.14 129.28 41474.89 47539.27 2023-11-10 14:39:16.000 314 22442.12 129.22 41474.85 88888.00 2023-11-10 14:39:17.000 314 22442.10 129.16 41474.85 88888.00 2023-11-10 14:39:18.000 314 22442.06 129.12 41474.79 88888.00 2023-11-10 14:39:19.000 314 22442.02 129.09 41474.69 88888.00 2023-11-10 14:39:20.000 314 22442.03 129.09 41474.64 47539.27 2023-11-10 14:39:21.000 314 22442.03 129.11 41474.66 88888.00 2023-11-10 14:39:22.000 314 22442.05 129.12 41474.68 88888.00 2023-11-10 14:39:23.000 314 22442.08 129.15 41474.71 88888.00 2023-11-10 14:39:24.000 314 22442.09 129.18 41474.75 88888.00 2023-11-10 14:39:25.000 314 22442.09 129.19 41474.75 47539.28 2023-11-10 14:39:26.000 314 22442.12 129.18 41474.77 88888.00 2023-11-10 14:39:27.000 314 22442.12 129.22 41474.80 88888.00 2023-11-10 14:39:28.000 314 22442.08 129.26 41474.79 88888.00 2023-11-10 14:39:29.000 314 22442.03 129.25 41474.74 88888.00 2023-11-10 14:39:30.000 314 22442.06 129.20 41474.74 47539.29 2023-11-10 14:39:31.000 314 22442.12 129.20 41474.77 88888.00 2023-11-10 14:39:32.000 314 22442.16 129.25 41474.77 88888.00 2023-11-10 14:39:33.000 314 22442.15 129.27 41474.78 88888.00 2023-11-10 14:39:34.000 314 22442.14 129.31 41474.82 88888.00 2023-11-10 14:39:35.000 314 22442.12 129.34 41474.82 47539.28 2023-11-10 14:39:36.000 314 22442.10 129.35 41474.76 88888.00 2023-11-10 14:39:37.000 314 22442.07 129.36 41474.71 88888.00 2023-11-10 14:39:38.000 314 22442.06 129.36 41474.69 88888.00 2023-11-10 14:39:39.000 314 22442.08 129.34 41474.76 88888.00 2023-11-10 14:39:40.000 314 22442.12 129.33 41474.86 47539.32 2023-11-10 14:39:41.000 314 22442.12 129.33 41474.89 88888.00 2023-11-10 14:39:42.000 314 22442.12 129.33 41474.83 88888.00 2023-11-10 14:39:43.000 314 22442.14 129.33 41474.72 88888.00 2023-11-10 14:39:44.000 314 22442.17 129.37 41474.65 88888.00 2023-11-10 14:39:45.000 314 22442.17 129.40 41474.66 47539.30 2023-11-10 14:39:46.000 314 22442.13 129.37 41474.71 88888.00 2023-11-10 14:39:47.000 314 22442.12 129.28 41474.77 88888.00 2023-11-10 14:39:48.000 314 22442.11 129.22 41474.75 88888.00 2023-11-10 14:39:49.000 314 22442.04 129.24 41474.71 88888.00 2023-11-10 14:39:50.000 314 22442.00 129.31 41474.69 47539.31 2023-11-10 14:39:51.000 314 22442.03 129.37 41474.68 88888.00 2023-11-10 14:39:52.000 314 22442.07 129.40 41474.70 88888.00 2023-11-10 14:39:53.000 314 22442.08 129.36 41474.77 88888.00 2023-11-10 14:39:54.000 314 22442.12 129.32 41474.81 88888.00 2023-11-10 14:39:55.000 314 22442.18 129.35 41474.81 47539.28 2023-11-10 14:39:56.000 314 22442.20 129.39 41474.80 88888.00 2023-11-10 14:39:57.000 314 22442.16 129.36 41474.73 88888.00 2023-11-10 14:39:58.000 314 22442.08 129.29 41474.66 88888.00 2023-11-10 14:39:59.000 314 22442.05 129.25 41474.66 88888.00 2023-11-10 14:40:00.000 314 22442.06 129.24 41474.69 47539.29 2023-11-10 14:40:01.000 314 22442.07 129.26 41474.75 88888.00 2023-11-10 14:40:02.000 314 22442.07 129.31 41474.82 88888.00 2023-11-10 14:40:03.000 314 22442.08 129.36 41474.85 88888.00 2023-11-10 14:40:04.000 314 22442.07 129.38 41474.86 88888.00 2023-11-10 14:40:05.000 314 22442.03 129.40 41474.87 47539.25 2023-11-10 14:40:06.000 314 22442.06 129.44 41474.88 88888.00 2023-11-10 14:40:07.000 314 22442.13 129.48 41474.87 88888.00 2023-11-10 14:40:08.000 314 22442.13 129.51 41474.82 88888.00 2023-11-10 14:40:09.000 314 22442.08 129.53 41474.77 88888.00 2023-11-10 14:40:10.000 314 22442.10 129.53 41474.79 47539.23 2023-11-10 14:40:11.000 314 22442.15 129.53 41474.85 88888.00 2023-11-10 14:40:12.000 314 22442.17 129.55 41474.88 88888.00 2023-11-10 14:40:13.000 314 22442.18 129.54 41474.86 88888.00 2023-11-10 14:40:14.000 314 22442.18 129.50 41474.80 88888.00 2023-11-10 14:40:15.000 314 22442.15 129.52 41474.76 47539.22 2023-11-10 14:40:16.000 314 22442.14 129.56 41474.76 88888.00 2023-11-10 14:40:17.000 314 22442.18 129.53 41474.77 88888.00 2023-11-10 14:40:18.000 314 22442.19 129.47 41474.80 88888.00 2023-11-10 14:40:19.000 314 22442.20 129.49 41474.84 88888.00 2023-11-10 14:40:20.000 314 22442.19 129.55 41474.88 47539.27 2023-11-10 14:40:21.000 314 22442.15 129.56 41474.89 88888.00 2023-11-10 14:40:22.000 314 22442.14 129.50 41474.88 88888.00 2023-11-10 14:40:23.000 314 22442.17 129.45 41474.84 88888.00 2023-11-10 14:40:24.000 314 22442.23 129.44 41474.82 88888.00 2023-11-10 14:40:25.000 314 22442.29 129.48 41474.79 47539.31 2023-11-10 14:40:26.000 314 22442.33 129.54 41474.73 88888.00 2023-11-10 14:40:27.000 314 22442.34 129.59 41474.71 88888.00 2023-11-10 14:40:28.000 314 22442.34 129.58 41474.73 88888.00 2023-11-10 14:40:29.000 314 22442.35 129.53 41474.76 88888.00 2023-11-10 14:40:30.000 314 22442.37 129.48 41474.81 47539.33 2023-11-10 14:40:31.000 314 22442.36 129.45 41474.85 88888.00 2023-11-10 14:40:32.000 314 22442.34 129.46 41474.82 88888.00 2023-11-10 14:40:33.000 314 22442.35 129.46 41474.73 88888.00 2023-11-10 14:40:34.000 314 22442.33 129.43 41474.69 88888.00 2023-11-10 14:40:35.000 314 22442.31 129.40 41474.73 47539.37 2023-11-10 14:40:36.000 314 22442.31 129.39 41474.77 88888.00 2023-11-10 14:40:37.000 314 22442.32 129.39 41474.76 88888.00 2023-11-10 14:40:38.000 314 22442.31 129.43 41474.78 88888.00 2023-11-10 14:40:39.000 314 22442.34 129.47 41474.82 88888.00 2023-11-10 14:40:40.000 314 22442.37 129.47 41474.85 47539.41 2023-11-10 14:40:41.000 314 22442.35 129.50 41474.83 88888.00 2023-11-10 14:40:42.000 314 22442.27 129.52 41474.82 88888.00 2023-11-10 14:40:43.000 314 22442.23 129.50 41474.79 88888.00 2023-11-10 14:40:44.000 314 22442.25 129.49 41474.79 88888.00 2023-11-10 14:40:45.000 314 22442.31 129.49 41474.86 47539.40 2023-11-10 14:40:46.000 314 22442.31 129.45 41474.90 88888.00 2023-11-10 14:40:47.000 314 22442.26 129.39 41474.85 88888.00 2023-11-10 14:40:48.000 314 22442.25 129.38 41474.81 88888.00 2023-11-10 14:40:49.000 314 22442.27 129.41 41474.84 88888.00 2023-11-10 14:40:50.000 314 22442.26 129.41 41474.84 47539.41 2023-11-10 14:40:51.000 314 22442.28 129.42 41474.81 88888.00 2023-11-10 14:40:52.000 314 22442.32 129.46 41474.76 88888.00 2023-11-10 14:40:53.000 314 22442.31 129.45 41474.69 88888.00 2023-11-10 14:40:54.000 314 22442.28 129.40 41474.69 88888.00 2023-11-10 14:40:55.000 314 22442.29 129.37 41474.69 47539.42 2023-11-10 14:40:56.000 314 22442.30 129.36 41474.67 88888.00 2023-11-10 14:40:57.000 314 22442.29 129.38 41474.68 88888.00 2023-11-10 14:40:58.000 314 22442.32 129.43 41474.76 88888.00 2023-11-10 14:40:59.000 314 22442.37 129.44 41474.79 88888.00 2023-11-10 14:41:00.000 314 22442.40 129.41 41474.75 47539.44 2023-11-10 14:41:01.000 314 22442.42 129.38 41474.73 88888.00 2023-11-10 14:41:02.000 314 22442.43 129.37 41474.73 88888.00 2023-11-10 14:41:03.000 314 22442.42 129.40 41474.71 88888.00 2023-11-10 14:41:04.000 314 22442.46 129.43 41474.71 88888.00 2023-11-10 14:41:05.000 314 22442.50 129.40 41474.75 47539.46 2023-11-10 14:41:06.000 314 22442.50 129.32 41474.79 88888.00 2023-11-10 14:41:07.000 314 22442.48 129.31 41474.75 88888.00 2023-11-10 14:41:08.000 314 22442.47 129.39 41474.70 88888.00 2023-11-10 14:41:09.000 314 22442.49 129.44 41474.71 88888.00 2023-11-10 14:41:10.000 314 22442.52 129.45 41474.71 47539.50 2023-11-10 14:41:11.000 314 22442.56 129.46 41474.69 88888.00 2023-11-10 14:41:12.000 314 22442.62 129.44 41474.71 88888.00 2023-11-10 14:41:13.000 314 22442.63 129.43 41474.76 88888.00 2023-11-10 14:41:14.000 314 22442.62 129.46 41474.79 88888.00 2023-11-10 14:41:15.000 314 22442.62 129.50 41474.74 47539.51 2023-11-10 14:41:16.000 314 22442.60 129.48 41474.70 88888.00 2023-11-10 14:41:17.000 314 22442.56 129.43 41474.73 88888.00 2023-11-10 14:41:18.000 314 22442.54 129.42 41474.73 88888.00 2023-11-10 14:41:19.000 314 22442.58 129.42 41474.72 88888.00 2023-11-10 14:41:20.000 314 22442.67 129.40 41474.79 47539.55 2023-11-10 14:41:21.000 314 22442.69 129.39 41474.84 88888.00 2023-11-10 14:41:22.000 314 22442.65 129.38 41474.81 88888.00 2023-11-10 14:41:23.000 314 22442.63 129.34 41474.79 88888.00 2023-11-10 14:41:24.000 314 22442.65 129.28 41474.79 88888.00 2023-11-10 14:41:25.000 314 22442.67 129.25 41474.80 47539.55 2023-11-10 14:41:26.000 314 22442.69 129.28 41474.84 88888.00 2023-11-10 14:41:27.000 314 22442.69 129.33 41474.85 88888.00 2023-11-10 14:41:28.000 314 22442.68 129.38 41474.79 88888.00 2023-11-10 14:41:29.000 314 22442.69 129.38 41474.77 88888.00 2023-11-10 14:41:30.000 314 22442.72 129.33 41474.82 47539.59 2023-11-10 14:41:31.000 314 22442.74 129.30 41474.82 88888.00 2023-11-10 14:41:32.000 314 22442.77 129.36 41474.79 88888.00 2023-11-10 14:41:33.000 314 22442.78 129.40 41474.76 88888.00 2023-11-10 14:41:34.000 314 22442.80 129.38 41474.75 88888.00 2023-11-10 14:41:35.000 314 22442.84 129.34 41474.78 47539.66 2023-11-10 14:41:36.000 314 22442.87 129.32 41474.79 88888.00 2023-11-10 14:41:37.000 314 22442.86 129.32 41474.77 88888.00 2023-11-10 14:41:38.000 314 22442.85 129.29 41474.77 88888.00 2023-11-10 14:41:39.000 314 22442.87 129.26 41474.83 88888.00 2023-11-10 14:41:40.000 314 22442.90 129.25 41474.85 47539.71 2023-11-10 14:41:41.000 314 22442.90 129.27 41474.84 88888.00 2023-11-10 14:41:42.000 314 22442.94 129.29 41474.92 88888.00 2023-11-10 14:41:43.000 314 22443.03 129.29 41475.01 88888.00 2023-11-10 14:41:44.000 314 22443.12 129.29 41474.98 88888.00 2023-11-10 14:41:45.000 314 22443.15 129.26 41474.85 47539.81 2023-11-10 14:41:46.000 314 22443.08 129.21 41474.70 88888.00 2023-11-10 14:41:47.000 314 22443.03 129.18 41474.64 88888.00 2023-11-10 14:41:48.000 314 22443.10 129.21 41474.68 88888.00 2023-11-10 14:41:49.000 314 22443.23 129.23 41474.80 88888.00 2023-11-10 14:41:50.000 314 22443.30 129.24 41474.92 47539.82 2023-11-10 14:41:51.000 314 22443.31 129.28 41475.01 88888.00 2023-11-10 14:41:52.000 314 22443.29 129.30 41475.04 88888.00 2023-11-10 14:41:53.000 314 22443.26 129.29 41475.00 88888.00 2023-11-10 14:41:54.000 314 22443.21 129.31 41474.91 88888.00 2023-11-10 14:41:55.000 314 22443.18 129.34 41474.88 47539.84 2023-11-10 14:41:56.000 314 22443.16 129.35 41474.86 88888.00 2023-11-10 14:41:57.000 314 22443.18 129.35 41474.84 88888.00 2023-11-10 14:41:58.000 314 22443.22 129.32 41474.88 88888.00 2023-11-10 14:41:59.000 314 22443.28 129.28 41474.96 88888.00 2023-11-10 14:42:00.000 314 22443.31 129.30 41475.00 47539.81 2023-11-10 14:42:01.000 314 22443.34 129.36 41474.97 88888.00 2023-11-10 14:42:02.000 314 22443.34 129.40 41474.94 88888.00 2023-11-10 14:42:03.000 314 22443.30 129.38 41474.97 88888.00 2023-11-10 14:42:04.000 314 22443.23 129.33 41475.01 88888.00 2023-11-10 14:42:05.000 314 22443.20 129.28 41474.98 47539.87 2023-11-10 14:42:06.000 314 22443.22 129.31 41474.89 88888.00 2023-11-10 14:42:07.000 314 22443.25 129.38 41474.85 88888.00 2023-11-10 14:42:08.000 314 22443.28 129.41 41474.91 88888.00 2023-11-10 14:42:09.000 314 22443.36 129.38 41475.02 88888.00 2023-11-10 14:42:10.000 314 22443.44 129.29 41475.06 47539.89 2023-11-10 14:42:11.000 314 22443.45 129.20 41474.97 88888.00 2023-11-10 14:42:12.000 314 22443.43 129.15 41474.88 88888.00 2023-11-10 14:42:13.000 314 22443.43 129.14 41474.85 88888.00 2023-11-10 14:42:14.000 314 22443.47 129.15 41474.87 88888.00 2023-11-10 14:42:15.000 314 22443.52 129.20 41474.93 47539.98 2023-11-10 14:42:16.000 314 22443.57 129.24 41474.95 88888.00 2023-11-10 14:42:17.000 314 22443.58 129.24 41474.91 88888.00 2023-11-10 14:42:18.000 314 22443.60 129.23 41474.89 88888.00 2023-11-10 14:42:19.000 314 22443.62 129.21 41474.89 88888.00 2023-11-10 14:42:20.000 314 22443.59 129.19 41474.86 47540.07 2023-11-10 14:42:21.000 314 22443.57 129.18 41474.85 88888.00 2023-11-10 14:42:22.000 314 22443.62 129.20 41474.89 88888.00 2023-11-10 14:42:23.000 314 22443.67 129.21 41474.90 88888.00 2023-11-10 14:42:24.000 314 22443.69 129.19 41474.89 88888.00 2023-11-10 14:42:25.000 314 22443.71 129.22 41474.89 47540.05 2023-11-10 14:42:26.000 314 22443.72 129.30 41474.90 88888.00 2023-11-10 14:42:27.000 314 22443.69 129.35 41474.93 88888.00 2023-11-10 14:42:28.000 314 22443.65 129.32 41474.94 88888.00 2023-11-10 14:42:29.000 314 22443.60 129.31 41474.90 88888.00 2023-11-10 14:42:30.000 314 22443.60 129.34 41474.91 47540.03 2023-11-10 14:42:31.000 314 22443.59 129.32 41475.00 88888.00 2023-11-10 14:42:32.000 314 22443.53 129.28 41475.04 88888.00 2023-11-10 14:42:33.000 314 22443.47 129.27 41475.02 88888.00 2023-11-10 14:42:34.000 314 22443.49 129.27 41474.99 88888.00 2023-11-10 14:42:35.000 314 22443.52 129.27 41475.02 47540.01 2023-11-10 14:42:36.000 314 22443.52 129.29 41475.07 88888.00 2023-11-10 14:42:37.000 314 22443.47 129.30 41475.09 88888.00 2023-11-10 14:42:38.000 314 22443.43 129.32 41475.07 88888.00 2023-11-10 14:42:39.000 314 22443.45 129.33 41475.07 88888.00 2023-11-10 14:42:40.000 314 22443.51 129.37 41475.10 47540.06 2023-11-10 14:42:41.000 314 22443.54 129.36 41475.14 88888.00 2023-11-10 14:42:42.000 314 22443.56 129.31 41475.14 88888.00 2023-11-10 14:42:43.000 314 22443.58 129.24 41475.09 88888.00 2023-11-10 14:42:44.000 314 22443.59 129.19 41475.01 88888.00 2023-11-10 14:42:45.000 314 22443.63 129.17 41474.98 47540.13 2023-11-10 14:42:46.000 314 22443.69 129.19 41475.06 88888.00 2023-11-10 14:42:47.000 314 22443.77 129.22 41475.18 88888.00 2023-11-10 14:42:48.000 314 22443.81 129.22 41475.22 88888.00 2023-11-10 14:42:49.000 314 22443.82 129.17 41475.18 88888.00 2023-11-10 14:42:50.000 314 22443.83 129.10 41475.16 47540.23 2023-11-10 14:42:51.000 314 22443.86 129.08 41475.17 88888.00 2023-11-10 14:42:52.000 314 22443.87 129.11 41475.16 88888.00 2023-11-10 14:42:53.000 314 22443.87 129.15 41475.13 88888.00 2023-11-10 14:42:54.000 314 22443.90 129.14 41475.11 88888.00 2023-11-10 14:42:55.000 314 22443.93 129.11 41475.11 47540.27 2023-11-10 14:42:56.000 314 22443.93 129.10 41475.12 88888.00 2023-11-10 14:42:57.000 314 22443.95 129.08 41475.11 88888.00 2023-11-10 14:42:58.000 314 22443.97 129.06 41475.07 88888.00 2023-11-10 14:42:59.000 314 22443.96 129.04 41475.03 88888.00 2023-11-10 14:43:00.000 314 22443.94 129.02 41475.00 47540.24 2023-11-10 14:43:01.000 314 22443.92 129.03 41474.98 88888.00 2023-11-10 14:43:02.000 314 22443.90 129.05 41475.00 88888.00 2023-11-10 14:43:03.000 314 22443.88 129.04 41474.98 88888.00 2023-11-10 14:43:04.000 314 22443.90 129.02 41474.94 88888.00 2023-11-10 14:43:05.000 314 22443.94 129.03 41474.94 47540.25 2023-11-10 14:43:06.000 314 22443.95 129.03 41474.99 88888.00 2023-11-10 14:43:07.000 314 22443.93 129.03 41475.05 88888.00 2023-11-10 14:43:08.000 314 22443.92 129.03 41475.09 88888.00 2023-11-10 14:43:09.000 314 22443.95 129.01 41475.06 88888.00 2023-11-10 14:43:10.000 314 22444.01 128.99 41474.99 47540.29 2023-11-10 14:43:11.000 314 22444.08 129.03 41474.93 88888.00 2023-11-10 14:43:12.000 314 22444.13 129.03 41474.90 88888.00 2023-11-10 14:43:13.000 314 22444.17 128.96 41474.89 88888.00 2023-11-10 14:43:14.000 314 22444.18 128.90 41474.86 88888.00 2023-11-10 14:43:15.000 314 22444.22 128.90 41474.83 47540.38 2023-11-10 14:43:16.000 314 22444.28 128.95 41474.82 88888.00 2023-11-10 14:43:17.000 314 22444.32 128.97 41474.85 88888.00 2023-11-10 14:43:18.000 314 22444.33 128.93 41474.89 88888.00 2023-11-10 14:43:19.000 314 22444.36 128.86 41474.93 88888.00 2023-11-10 14:43:20.000 314 22444.37 128.84 41474.93 47540.42 2023-11-10 14:43:21.000 314 22444.34 128.85 41474.93 88888.00 2023-11-10 14:43:22.000 314 22444.31 128.84 41474.93 88888.00 2023-11-10 14:43:23.000 314 22444.29 128.86 41474.94 88888.00 2023-11-10 14:43:24.000 314 22444.27 128.88 41474.95 88888.00 2023-11-10 14:43:25.000 314 22444.22 128.89 41474.91 47540.49 2023-11-10 14:43:26.000 314 22444.20 128.90 41474.88 88888.00 2023-11-10 14:43:27.000 314 22444.27 128.95 41474.91 88888.00 2023-11-10 14:43:28.000 314 22444.33 128.97 41474.98 88888.00 2023-11-10 14:43:29.000 314 22444.28 128.93 41474.97 88888.00 2023-11-10 14:43:30.000 314 22444.19 128.88 41474.93 47540.47 2023-11-10 14:43:31.000 314 22444.17 128.86 41474.98 88888.00 2023-11-10 14:43:32.000 314 22444.23 128.85 41475.00 88888.00 2023-11-10 14:43:33.000 314 22444.27 128.87 41474.96 88888.00 2023-11-10 14:43:34.000 314 22444.28 128.91 41474.91 88888.00 2023-11-10 14:43:35.000 314 22444.27 128.88 41474.90 47540.51 2023-11-10 14:43:36.000 314 22444.28 128.84 41474.94 88888.00 2023-11-10 14:43:37.000 314 22444.31 128.83 41475.02 88888.00 2023-11-10 14:43:38.000 314 22444.33 128.80 41475.08 88888.00 2023-11-10 14:43:39.000 314 22444.34 128.79 41475.09 88888.00 2023-11-10 14:43:40.000 314 22444.38 128.81 41475.07 47540.58 2023-11-10 14:43:41.000 314 22444.44 128.84 41475.10 88888.00 2023-11-10 14:43:42.000 314 22444.45 128.86 41475.14 88888.00 2023-11-10 14:43:43.000 314 22444.42 128.87 41475.14 88888.00 2023-11-10 14:43:44.000 314 22444.41 128.84 41475.12 88888.00 2023-11-10 14:43:45.000 314 22444.44 128.85 41475.16 47540.57 2023-11-10 14:43:46.000 314 22444.44 128.87 41475.24 88888.00 2023-11-10 14:43:47.000 314 22444.40 128.86 41475.25 88888.00 2023-11-10 14:43:48.000 314 22444.36 128.84 41475.17 88888.00 2023-11-10 14:43:49.000 314 22444.36 128.84 41475.07 88888.00 2023-11-10 14:43:50.000 314 22444.36 128.88 41475.02 47540.54 2023-11-10 14:43:51.000 314 22444.35 128.90 41475.02 88888.00 2023-11-10 14:43:52.000 314 22444.37 128.88 41475.04 88888.00 2023-11-10 14:43:53.000 314 22444.42 128.84 41475.06 88888.00 2023-11-10 14:43:54.000 314 22444.43 128.83 41475.12 88888.00 2023-11-10 14:43:55.000 314 22444.42 128.86 41475.17 47540.51 2023-11-10 14:43:56.000 314 22444.39 128.90 41475.16 88888.00 2023-11-10 14:43:57.000 314 22444.37 128.88 41475.11 88888.00 2023-11-10 14:43:58.000 314 22444.38 128.83 41475.03 88888.00 2023-11-10 14:43:59.000 314 22444.44 128.79 41475.00 88888.00 2023-11-10 14:44:00.000 314 22444.51 128.78 41475.02 47540.62 2023-11-10 14:44:01.000 314 22444.54 128.81 41475.00 88888.00 2023-11-10 14:44:02.000 314 22444.55 128.80 41474.93 88888.00 2023-11-10 14:44:03.000 314 22444.57 128.77 41474.89 88888.00 2023-11-10 14:44:04.000 314 22444.63 128.77 41474.95 88888.00 2023-11-10 14:44:05.000 314 22444.68 128.77 41475.02 47540.72 2023-11-10 14:44:06.000 314 22444.69 128.76 41475.05 88888.00 2023-11-10 14:44:07.000 314 22444.69 128.77 41475.02 88888.00 2023-11-10 14:44:08.000 314 22444.68 128.77 41474.96 88888.00 2023-11-10 14:44:09.000 314 22444.67 128.74 41474.96 88888.00 2023-11-10 14:44:10.000 314 22444.66 128.72 41475.06 47540.73 2023-11-10 14:44:11.000 314 22444.65 128.75 41475.08 88888.00 2023-11-10 14:44:12.000 314 22444.65 128.79 41475.00 88888.00 2023-11-10 14:44:13.000 314 22444.65 128.83 41474.98 88888.00 2023-11-10 14:44:14.000 314 22444.60 128.86 41475.01 88888.00 2023-11-10 14:44:15.000 314 22444.51 128.88 41475.00 47540.67 2023-11-10 14:44:16.000 314 22444.43 128.90 41475.01 88888.00 2023-11-10 14:44:17.000 314 22444.39 128.91 41475.02 88888.00 2023-11-10 14:44:18.000 314 22444.37 128.89 41474.98 88888.00 2023-11-10 14:44:19.000 314 22444.37 128.85 41474.95 88888.00 2023-11-10 14:44:20.000 314 22444.36 128.82 41474.97 47540.62 2023-11-10 14:44:21.000 314 22444.35 128.81 41475.00 88888.00 2023-11-10 14:44:22.000 314 22444.37 128.84 41475.03 88888.00 2023-11-10 14:44:23.000 314 22444.41 128.86 41475.06 88888.00 2023-11-10 14:44:24.000 314 22444.44 128.84 41475.09 88888.00 2023-11-10 14:44:25.000 314 22444.46 128.78 41475.13 47540.71 2023-11-10 14:44:26.000 314 22444.50 128.72 41475.14 88888.00 2023-11-10 14:44:27.000 314 22444.55 128.70 41475.13 88888.00 2023-11-10 14:44:28.000 314 22444.59 128.68 41475.14 88888.00 2023-11-10 14:44:29.000 314 22444.64 128.65 41475.12 88888.00 2023-11-10 14:44:30.000 314 22444.71 128.61 41475.05 47540.79 2023-11-10 14:44:31.000 314 22444.78 128.60 41475.04 88888.00 2023-11-10 14:44:32.000 314 22444.85 128.62 41475.10 88888.00 2023-11-10 14:44:33.000 314 22444.91 128.65 41475.10 88888.00 2023-11-10 14:44:34.000 314 22444.97 128.66 41475.02 88888.00 2023-11-10 14:44:35.000 314 22444.99 128.67 41474.91 47540.82 2023-11-10 14:44:36.000 314 22444.94 128.66 41474.84 88888.00 2023-11-10 14:44:37.000 314 22444.87 128.67 41474.84 88888.00 2023-11-10 14:44:38.000 314 22444.81 128.69 41474.88 88888.00 2023-11-10 14:44:39.000 314 22444.77 128.71 41474.89 88888.00 2023-11-10 14:44:40.000 314 22444.77 128.74 41474.94 47540.79 2023-11-10 14:44:41.000 314 22444.73 128.78 41475.01 88888.00 2023-11-10 14:44:42.000 314 22444.68 128.79 41475.02 88888.00 2023-11-10 14:44:43.000 314 22444.66 128.78 41474.97 88888.00 2023-11-10 14:44:44.000 314 22444.66 128.76 41474.90 88888.00 2023-11-10 14:44:45.000 314 22444.67 128.74 41474.88 47540.73 2023-11-10 14:44:46.000 314 22444.67 128.73 41474.91 88888.00 2023-11-10 14:44:47.000 314 22444.66 128.75 41474.95 88888.00 2023-11-10 14:44:48.000 314 22444.64 128.78 41474.96 88888.00 2023-11-10 14:44:49.000 314 22444.60 128.80 41474.91 88888.00 2023-11-10 14:44:50.000 314 22444.58 128.80 41474.87 47540.74 2023-11-10 14:44:51.000 314 22444.65 128.79 41474.91 88888.00 2023-11-10 14:44:52.000 314 22444.68 128.79 41474.90 88888.00 2023-11-10 14:44:53.000 314 22444.64 128.76 41474.84 88888.00 2023-11-10 14:44:54.000 314 22444.63 128.71 41474.86 88888.00 2023-11-10 14:44:55.000 314 22444.73 128.68 41474.94 47540.76 2023-11-10 14:44:56.000 314 22444.84 128.70 41474.95 88888.00 2023-11-10 14:44:57.000 314 22444.88 128.71 41474.96 88888.00 2023-11-10 14:44:58.000 314 22444.84 128.70 41475.00 88888.00 2023-11-10 14:44:59.000 314 22444.79 128.69 41475.02 88888.00 2023-11-10 14:45:00.000 314 22444.79 128.69 41475.01 47540.84 2023-11-10 14:45:01.000 314 22444.78 128.71 41474.98 88888.00 2023-11-10 14:45:02.000 314 22444.78 128.73 41474.95 88888.00 2023-11-10 14:45:03.000 314 22444.85 128.73 41475.05 88888.00 2023-11-10 14:45:04.000 314 22444.97 128.73 41475.22 88888.00 2023-11-10 14:45:05.000 314 22445.01 128.72 41475.29 47540.84 2023-11-10 14:45:06.000 314 22444.98 128.68 41475.24 88888.00 2023-11-10 14:45:07.000 314 22444.93 128.64 41475.19 88888.00 2023-11-10 14:45:08.000 314 22444.92 128.64 41475.14 88888.00 2023-11-10 14:45:09.000 314 22444.91 128.66 41475.09 88888.00 2023-11-10 14:45:10.000 314 22444.90 128.69 41475.10 47540.88 2023-11-10 14:45:11.000 314 22444.89 128.72 41475.20 88888.00 2023-11-10 14:45:12.000 314 22444.90 128.73 41475.29 88888.00 2023-11-10 14:45:13.000 314 22444.95 128.73 41475.32 88888.00 2023-11-10 14:45:14.000 314 22445.01 128.72 41475.31 88888.00 2023-11-10 14:45:15.000 314 22445.04 128.68 41475.30 47540.87 2023-11-10 14:45:16.000 314 22445.04 128.66 41475.30 88888.00 2023-11-10 14:45:17.000 314 22445.00 128.68 41475.27 88888.00 2023-11-10 14:45:18.000 314 22444.95 128.71 41475.16 88888.00 2023-11-10 14:45:19.000 314 22444.96 128.72 41475.07 88888.00 2023-11-10 14:45:20.000 314 22445.02 128.69 41475.09 47540.94 2023-11-10 14:45:21.000 314 22445.03 128.65 41475.11 88888.00 2023-11-10 14:45:22.000 314 22445.01 128.66 41475.11 88888.00 2023-11-10 14:45:23.000 314 22445.04 128.69 41475.13 88888.00 2023-11-10 14:45:24.000 314 22445.10 128.68 41475.16 88888.00 2023-11-10 14:45:25.000 314 22445.09 128.66 41475.13 47540.97 2023-11-10 14:45:26.000 314 22445.07 128.68 41475.12 88888.00 2023-11-10 14:45:27.000 314 22445.09 128.72 41475.11 88888.00 2023-11-10 14:45:28.000 314 22445.12 128.71 41475.06 88888.00 2023-11-10 14:45:29.000 314 22445.14 128.67 41475.03 88888.00 2023-11-10 14:45:30.000 314 22445.12 128.63 41474.98 47540.97 2023-11-10 14:45:31.000 314 22445.08 128.62 41474.89 88888.00 2023-11-10 14:45:32.000 314 22445.10 128.61 41474.86 88888.00 2023-11-10 14:45:33.000 314 22445.15 128.57 41474.91 88888.00 2023-11-10 14:45:34.000 314 22445.15 128.55 41475.00 88888.00 2023-11-10 14:45:35.000 314 22445.13 128.60 41475.06 47540.97 2023-11-10 14:45:36.000 314 22445.16 128.69 41475.13 88888.00 2023-11-10 14:45:37.000 314 22445.19 128.74 41475.17 88888.00 2023-11-10 14:45:38.000 314 22445.16 128.70 41475.12 88888.00 2023-11-10 14:45:39.000 314 22445.11 128.66 41475.05 88888.00 2023-11-10 14:45:40.000 314 22445.13 128.67 41475.05 47540.97 2023-11-10 14:45:41.000 314 22445.20 128.68 41475.13 88888.00 2023-11-10 14:45:42.000 314 22445.21 128.65 41475.20 88888.00 2023-11-10 14:45:43.000 314 22445.16 128.62 41475.21 88888.00 2023-11-10 14:45:44.000 314 22445.12 128.62 41475.16 88888.00 2023-11-10 14:45:45.000 314 22445.11 128.62 41475.13 47541.02 2023-11-10 14:45:46.000 314 22445.12 128.59 41475.18 88888.00 2023-11-10 14:45:47.000 314 22445.12 128.57 41475.18 88888.00 2023-11-10 14:45:48.000 314 22445.14 128.54 41475.09 88888.00 2023-11-10 14:45:49.000 314 22445.19 128.50 41475.02 88888.00 2023-11-10 14:45:50.000 314 22445.28 128.51 41475.00 47541.05 2023-11-10 14:45:51.000 314 22445.37 128.56 41475.00 88888.00 2023-11-10 14:45:52.000 314 22445.41 128.58 41475.03 88888.00 2023-11-10 14:45:53.000 314 22445.39 128.53 41475.06 88888.00 2023-11-10 14:45:54.000 314 22445.38 128.49 41475.06 88888.00 2023-11-10 14:45:55.000 314 22445.37 128.50 41475.02 47541.07 2023-11-10 14:45:56.000 314 22445.36 128.51 41474.99 88888.00 2023-11-10 14:45:57.000 314 22445.40 128.50 41475.04 88888.00 2023-11-10 14:45:58.000 314 22445.44 128.50 41475.12 88888.00 2023-11-10 14:45:59.000 314 22445.44 128.52 41475.15 88888.00 2023-11-10 14:46:00.000 314 22445.44 128.53 41475.17 47541.11 2023-11-10 14:46:01.000 314 22445.44 128.53 41475.25 88888.00 2023-11-10 14:46:02.000 314 22445.41 128.55 41475.32 88888.00 2023-11-10 14:46:03.000 314 22445.39 128.55 41475.32 88888.00 2023-11-10 14:46:04.000 314 22445.38 128.52 41475.27 88888.00 2023-11-10 14:46:05.000 314 22445.37 128.50 41475.17 47541.12 2023-11-10 14:46:06.000 314 22445.35 128.51 41475.06 88888.00 2023-11-10 14:46:07.000 314 22445.34 128.51 41475.07 88888.00 2023-11-10 14:46:08.000 314 22445.34 128.50 41475.12 88888.00 2023-11-10 14:46:09.000 314 22445.35 128.50 41475.10 88888.00 2023-11-10 14:46:10.000 314 22445.35 128.49 41475.07 47541.14 2023-11-10 14:46:11.000 314 22445.37 128.48 41475.13 88888.00 2023-11-10 14:46:12.000 314 22445.38 128.50 41475.19 88888.00 2023-11-10 14:46:13.000 314 22445.35 128.48 41475.16 88888.00 2023-11-10 14:46:14.000 314 22445.32 128.42 41475.06 88888.00 2023-11-10 14:46:15.000 314 22445.31 128.40 41475.00 47541.16 2023-11-10 14:46:16.000 314 22445.32 128.43 41475.07 88888.00 2023-11-10 14:46:17.000 314 22445.38 128.47 41475.15 88888.00 2023-11-10 14:46:18.000 314 22445.45 128.44 41475.16 88888.00 2023-11-10 14:46:19.000 314 22445.48 128.38 41475.16 88888.00 2023-11-10 14:46:20.000 314 22445.48 128.37 41475.18 47541.17 2023-11-10 14:46:21.000 314 22445.43 128.39 41475.20 88888.00 2023-11-10 14:46:22.000 314 22445.38 128.36 41475.23 88888.00 2023-11-10 14:46:23.000 314 22445.37 128.34 41475.23 88888.00 2023-11-10 14:46:24.000 314 22445.38 128.36 41475.25 88888.00 2023-11-10 14:46:25.000 314 22445.42 128.38 41475.27 47541.22 2023-11-10 14:46:26.000 314 22445.46 128.37 41475.27 88888.00 2023-11-10 14:46:27.000 314 22445.50 128.35 41475.24 88888.00 2023-11-10 14:46:28.000 314 22445.55 128.33 41475.20 88888.00 2023-11-10 14:46:29.000 314 22445.58 128.32 41475.18 88888.00 2023-11-10 14:46:30.000 314 22445.58 128.32 41475.22 47541.23 2023-11-10 14:46:31.000 314 22445.61 128.30 41475.24 88888.00 2023-11-10 14:46:32.000 314 22445.63 128.27 41475.14 88888.00 2023-11-10 14:46:33.000 314 22445.61 128.25 41474.96 88888.00 2023-11-10 14:46:34.000 314 22445.59 128.26 41474.87 88888.00 2023-11-10 14:46:35.000 314 22445.61 128.24 41474.90 47541.30 2023-11-10 14:46:36.000 314 22445.66 128.23 41474.98 88888.00 2023-11-10 14:46:37.000 314 22445.68 128.25 41475.01 88888.00 2023-11-10 14:46:38.000 314 22445.64 128.23 41474.95 88888.00 2023-11-10 14:46:39.000 314 22445.58 128.18 41474.89 88888.00 2023-11-10 14:46:40.000 314 22445.56 128.19 41474.91 47541.29 2023-11-10 14:46:41.000 314 22445.58 128.22 41474.99 88888.00 2023-11-10 14:46:42.000 314 22445.61 128.20 41475.01 88888.00 2023-11-10 14:46:43.000 314 22445.64 128.13 41474.96 88888.00 2023-11-10 14:46:44.000 314 22445.66 128.13 41474.94 88888.00 2023-11-10 14:46:45.000 314 22445.68 128.18 41474.98 47541.33 2023-11-10 14:46:46.000 314 22445.72 128.21 41475.05 88888.00 2023-11-10 14:46:47.000 314 22445.75 128.22 41475.11 88888.00 2023-11-10 14:46:48.000 314 22445.73 128.20 41475.09 88888.00 2023-11-10 14:46:49.000 314 22445.70 128.17 41475.08 88888.00 2023-11-10 14:46:50.000 314 22445.69 128.17 41475.06 47541.33 2023-11-10 14:46:51.000 314 22445.72 128.20 41475.04 88888.00 2023-11-10 14:46:52.000 314 22445.78 128.21 41475.06 88888.00 2023-11-10 14:46:53.000 314 22445.81 128.20 41475.11 88888.00 2023-11-10 14:46:54.000 314 22445.81 128.19 41475.15 88888.00 2023-11-10 14:46:55.000 314 22445.82 128.20 41475.15 47541.41 2023-11-10 14:46:56.000 314 22445.82 128.21 41475.17 88888.00 2023-11-10 14:46:57.000 314 22445.84 128.20 41475.21 88888.00 2023-11-10 14:46:58.000 314 22445.87 128.20 41475.24 88888.00 2023-11-10 14:46:59.000 314 22445.91 128.19 41475.21 88888.00 2023-11-10 14:47:00.000 314 22445.94 128.18 41475.18 47541.41 2023-11-10 14:47:01.000 314 22445.94 128.17 41475.15 88888.00 2023-11-10 14:47:02.000 314 22445.95 128.15 41475.18 88888.00 2023-11-10 14:47:03.000 314 22445.98 128.14 41475.25 88888.00 2023-11-10 14:47:04.000 314 22445.97 128.11 41475.29 88888.00 2023-11-10 14:47:05.000 314 22445.93 128.10 41475.22 47541.43 2023-11-10 14:47:06.000 314 22445.91 128.15 41475.18 88888.00 2023-11-10 14:47:07.000 314 22445.92 128.20 41475.19 88888.00 2023-11-10 14:47:08.000 314 22445.94 128.22 41475.20 88888.00 2023-11-10 14:47:09.000 314 22445.97 128.23 41475.18 88888.00 2023-11-10 14:47:10.000 314 22446.00 128.25 41475.14 47541.43 2023-11-10 14:47:11.000 314 22446.04 128.27 41475.13 88888.00 2023-11-10 14:47:12.000 314 22446.08 128.27 41475.14 88888.00 2023-11-10 14:47:13.000 314 22446.08 128.22 41475.15 88888.00 2023-11-10 14:47:14.000 314 22446.08 128.18 41475.17 88888.00 2023-11-10 14:47:15.000 314 22446.08 128.16 41475.18 47541.44 2023-11-10 14:47:16.000 314 22446.06 128.12 41475.18 88888.00 2023-11-10 14:47:17.000 314 22446.03 128.10 41475.16 88888.00 2023-11-10 14:47:18.000 314 22446.01 128.09 41475.13 88888.00 2023-11-10 14:47:19.000 314 22445.98 128.09 41475.12 88888.00 2023-11-10 14:47:20.000 314 22445.97 128.13 41475.13 47541.47 2023-11-10 14:47:21.000 314 22445.95 128.16 41475.13 88888.00 2023-11-10 14:47:22.000 314 22445.94 128.13 41475.12 88888.00 2023-11-10 14:47:23.000 314 22445.97 128.06 41475.12 88888.00 2023-11-10 14:47:24.000 314 22446.00 128.03 41475.11 88888.00 2023-11-10 14:47:25.000 314 22446.00 128.05 41475.09 47541.47 2023-11-10 14:47:26.000 314 22445.99 128.05 41475.10 88888.00 2023-11-10 14:47:27.000 314 22445.99 128.01 41475.14 88888.00 2023-11-10 14:47:28.000 314 22446.00 127.98 41475.15 88888.00 2023-11-10 14:47:29.000 314 22445.98 127.99 41475.14 88888.00 2023-11-10 14:47:30.000 314 22445.96 128.00 41475.18 47541.49 2023-11-10 14:47:31.000 314 22445.95 128.01 41475.27 88888.00 2023-11-10 14:47:32.000 314 22445.95 128.03 41475.27 88888.00 2023-11-10 14:47:33.000 314 22445.96 128.04 41475.18 88888.00 2023-11-10 14:47:34.000 314 22445.96 128.02 41475.12 88888.00 2023-11-10 14:47:35.000 314 22445.91 127.98 41475.13 47541.49 2023-11-10 14:47:36.000 314 22445.90 127.98 41475.13 88888.00 2023-11-10 14:47:37.000 314 22445.98 128.02 41475.10 88888.00 2023-11-10 14:47:38.000 314 22446.08 128.04 41475.13 88888.00 2023-11-10 14:47:39.000 314 22446.11 128.04 41475.23 88888.00 2023-11-10 14:47:40.000 314 22446.06 128.04 41475.29 47541.47 2023-11-10 14:47:41.000 314 22446.00 128.04 41475.26 88888.00 2023-11-10 14:47:42.000 314 22445.99 128.03 41475.22 88888.00 2023-11-10 14:47:43.000 314 22446.00 128.00 41475.17 88888.00 2023-11-10 14:47:44.000 314 22446.02 127.97 41475.07 88888.00 2023-11-10 14:47:45.000 314 22446.06 127.98 41475.01 47541.46 2023-11-10 14:47:46.000 314 22446.09 128.00 41475.08 88888.00 2023-11-10 14:47:47.000 314 22446.09 128.05 41475.22 88888.00 2023-11-10 14:47:48.000 314 22446.08 128.07 41475.28 88888.00 2023-11-10 14:47:49.000 314 22446.06 128.03 41475.22 88888.00 2023-11-10 14:47:50.000 314 22446.08 128.00 41475.18 47541.50 2023-11-10 14:47:51.000 314 22446.12 128.03 41475.17 88888.00 2023-11-10 14:47:52.000 314 22446.12 128.07 41475.11 88888.00 2023-11-10 14:47:53.000 314 22446.10 128.05 41475.03 88888.00 2023-11-10 14:47:54.000 314 22446.09 128.03 41475.02 88888.00 2023-11-10 14:47:55.000 314 22446.09 128.04 41475.04 47541.54 2023-11-10 14:47:56.000 314 22446.08 128.05 41475.09 88888.00 2023-11-10 14:47:57.000 314 22446.07 128.05 41475.13 88888.00 2023-11-10 14:47:58.000 314 22446.09 128.03 41475.14 88888.00 2023-11-10 14:47:59.000 314 22446.13 128.00 41475.09 88888.00 2023-11-10 14:48:00.000 314 22446.15 128.01 41475.06 47541.56 2023-11-10 14:48:01.000 314 22446.16 128.03 41475.10 88888.00 2023-11-10 14:48:02.000 314 22446.18 128.05 41475.18 88888.00 2023-11-10 14:48:03.000 314 22446.19 128.06 41475.19 88888.00 2023-11-10 14:48:04.000 314 22446.20 128.04 41475.11 88888.00 2023-11-10 14:48:05.000 314 22446.19 127.97 41475.06 47541.55 2023-11-10 14:48:06.000 314 22446.17 127.90 41475.09 88888.00 2023-11-10 14:48:07.000 314 22446.13 127.89 41475.12 88888.00 2023-11-10 14:48:08.000 314 22446.09 127.90 41475.13 88888.00 2023-11-10 14:48:09.000 314 22446.10 127.92 41475.16 88888.00 2023-11-10 14:48:10.000 314 22446.18 127.92 41475.20 47541.56 2023-11-10 14:48:11.000 314 22446.25 127.92 41475.25 88888.00 2023-11-10 14:48:12.000 314 22446.27 127.89 41475.29 88888.00 2023-11-10 14:48:13.000 314 22446.26 127.88 41475.27 88888.00 2023-11-10 14:48:14.000 314 22446.24 127.90 41475.25 88888.00 2023-11-10 14:48:15.000 314 22446.24 127.94 41475.27 47541.60 2023-11-10 14:48:16.000 314 22446.24 127.97 41475.26 88888.00 2023-11-10 14:48:17.000 314 22446.22 127.98 41475.21 88888.00 2023-11-10 14:48:18.000 314 22446.19 127.97 41475.18 88888.00 2023-11-10 14:48:19.000 314 22446.18 128.00 41475.19 88888.00 2023-11-10 14:48:20.000 314 22446.22 128.03 41475.23 47541.59 2023-11-10 14:48:21.000 314 22446.22 128.01 41475.27 88888.00 2023-11-10 14:48:22.000 314 22446.17 127.96 41475.27 88888.00 2023-11-10 14:48:23.000 314 22446.16 127.94 41475.28 88888.00 2023-11-10 14:48:24.000 314 22446.22 127.92 41475.28 88888.00 2023-11-10 14:48:25.000 314 22446.26 127.90 41475.25 47541.58 2023-11-10 14:48:26.000 314 22446.25 127.92 41475.21 88888.00 2023-11-10 14:48:27.000 314 22446.24 127.96 41475.19 88888.00 2023-11-10 14:48:28.000 314 22446.23 127.99 41475.22 88888.00 2023-11-10 14:48:29.000 314 22446.18 128.00 41475.26 88888.00 2023-11-10 14:48:30.000 314 22446.15 127.97 41475.21 47541.58 2023-11-10 14:48:31.000 314 22446.17 127.95 41475.14 88888.00 2023-11-10 14:48:32.000 314 22446.20 127.94 41475.16 88888.00 2023-11-10 14:48:33.000 314 22446.23 127.94 41475.23 88888.00 2023-11-10 14:48:34.000 314 22446.24 127.94 41475.22 88888.00 2023-11-10 14:48:35.000 314 22446.21 127.94 41475.14 47541.61 2023-11-10 14:48:36.000 314 22446.17 127.92 41475.04 88888.00 2023-11-10 14:48:37.000 314 22446.14 127.87 41474.97 88888.00 2023-11-10 14:48:38.000 314 22446.17 127.83 41474.93 88888.00 2023-11-10 14:48:39.000 314 22446.25 127.85 41474.94 88888.00 2023-11-10 14:48:40.000 314 22446.31 127.90 41474.99 47541.58 2023-11-10 14:48:41.000 314 22446.29 127.92 41475.06 88888.00 2023-11-10 14:48:42.000 314 22446.26 127.92 41475.13 88888.00 2023-11-10 14:48:43.000 314 22446.25 127.94 41475.14 88888.00 2023-11-10 14:48:44.000 314 22446.25 127.94 41475.04 88888.00 2023-11-10 14:48:45.000 314 22446.24 127.92 41474.94 47541.59 2023-11-10 14:48:46.000 314 22446.22 127.87 41474.95 88888.00 2023-11-10 14:48:47.000 314 22446.18 127.84 41474.96 88888.00 2023-11-10 14:48:48.000 314 22446.19 127.88 41474.94 88888.00 2023-11-10 14:48:49.000 314 22446.22 127.97 41474.93 88888.00 2023-11-10 14:48:50.000 314 22446.18 128.00 41474.98 47541.54 2023-11-10 14:48:51.000 314 22446.12 127.97 41475.05 88888.00 2023-11-10 14:48:52.000 314 22446.13 127.95 41475.11 88888.00 2023-11-10 14:48:53.000 314 22446.16 127.95 41475.07 88888.00 2023-11-10 14:48:54.000 314 22446.17 127.94 41474.96 88888.00 2023-11-10 14:48:55.000 314 22446.18 127.92 41474.93 47541.55 2023-11-10 14:48:56.000 314 22446.19 127.94 41474.97 88888.00 2023-11-10 14:48:57.000 314 22446.19 127.98 41474.96 88888.00 2023-11-10 14:48:58.000 314 22446.16 128.02 41474.95 88888.00 2023-11-10 14:48:59.000 314 22446.12 128.00 41475.02 88888.00 2023-11-10 14:49:00.000 314 22446.09 127.96 41475.12 47541.56 2023-11-10 14:49:01.000 314 22446.11 127.93 41475.18 88888.00 2023-11-10 14:49:02.000 314 22446.13 127.90 41475.20 88888.00 2023-11-10 14:49:03.000 314 22446.14 127.88 41475.16 88888.00 2023-11-10 14:49:04.000 314 22446.12 127.90 41475.11 88888.00 2023-11-10 14:49:05.000 314 22446.13 127.95 41475.10 47541.57 2023-11-10 14:49:06.000 314 22446.15 127.95 41475.11 88888.00 2023-11-10 14:49:07.000 314 22446.15 127.94 41475.12 88888.00 2023-11-10 14:49:08.000 314 22446.15 127.95 41475.10 88888.00 2023-11-10 14:49:09.000 314 22446.19 127.91 41475.04 88888.00 2023-11-10 14:49:10.000 314 22446.22 127.87 41474.98 47541.58 2023-11-10 14:49:11.000 314 22446.22 127.88 41474.98 88888.00 2023-11-10 14:49:12.000 314 22446.20 127.89 41475.03 88888.00 2023-11-10 14:49:13.000 314 22446.19 127.90 41475.04 88888.00 2023-11-10 14:49:14.000 314 22446.18 127.92 41475.02 88888.00 2023-11-10 14:49:15.000 314 22446.19 127.92 41475.00 47541.58 2023-11-10 14:49:16.000 314 22446.18 127.91 41475.02 88888.00 2023-11-10 14:49:17.000 314 22446.16 127.87 41475.07 88888.00 2023-11-10 14:49:18.000 314 22446.15 127.82 41475.12 88888.00 2023-11-10 14:49:19.000 314 22446.12 127.77 41475.11 88888.00 2023-11-10 14:49:20.000 314 22446.07 127.78 41475.11 47541.56 2023-11-10 14:49:21.000 314 22446.06 127.82 41475.13 88888.00 2023-11-10 14:49:22.000 314 22446.07 127.83 41475.09 88888.00 2023-11-10 14:49:23.000 314 22446.04 127.83 41475.01 88888.00 2023-11-10 14:49:24.000 314 22446.01 127.84 41474.96 88888.00 2023-11-10 14:49:25.000 314 22446.03 127.87 41474.98 47541.56 2023-11-10 14:49:26.000 314 22446.07 127.88 41475.04 88888.00 2023-11-10 14:49:27.000 314 22446.06 127.87 41475.11 88888.00 2023-11-10 14:49:28.000 314 22446.06 127.84 41475.11 88888.00 2023-11-10 14:49:29.000 314 22446.03 127.83 41475.07 88888.00 2023-11-10 14:49:30.000 314 22446.01 127.88 41475.01 47541.58 2023-11-10 14:49:31.000 314 22446.03 127.95 41474.96 88888.00 2023-11-10 14:49:32.000 314 22446.05 127.94 41474.91 88888.00 2023-11-10 14:49:33.000 314 22446.02 127.88 41474.90 88888.00 2023-11-10 14:49:34.000 314 22445.99 127.84 41474.91 88888.00 2023-11-10 14:49:35.000 314 22446.00 127.86 41474.92 47541.52 2023-11-10 14:49:36.000 314 22446.02 127.91 41474.93 88888.00 2023-11-10 14:49:37.000 314 22446.01 127.92 41474.94 88888.00 2023-11-10 14:49:38.000 314 22446.00 127.89 41474.98 88888.00 2023-11-10 14:49:39.000 314 22446.01 127.88 41475.02 88888.00 2023-11-10 14:49:40.000 314 22446.03 127.89 41475.02 47541.51 2023-11-10 14:49:41.000 314 22446.02 127.91 41474.99 88888.00 2023-11-10 14:49:42.000 314 22446.00 127.94 41474.99 88888.00 2023-11-10 14:49:43.000 314 22446.02 127.92 41474.97 88888.00 2023-11-10 14:49:44.000 314 22446.09 127.90 41474.93 88888.00 2023-11-10 14:49:45.000 314 22446.09 127.91 41474.90 47541.47 2023-11-10 14:49:46.000 314 22446.06 127.97 41474.86 88888.00 2023-11-10 14:49:47.000 314 22446.07 128.01 41474.84 88888.00 2023-11-10 14:49:48.000 314 22446.07 128.03 41474.89 88888.00 2023-11-10 14:49:49.000 314 22446.06 128.05 41474.93 88888.00 2023-11-10 14:49:50.000 314 22446.04 128.06 41474.85 47541.50 2023-11-10 14:49:51.000 314 22446.01 128.02 41474.76 88888.00 2023-11-10 14:49:52.000 314 22446.00 128.00 41474.73 88888.00 2023-11-10 14:49:53.000 314 22446.01 128.01 41474.77 88888.00 2023-11-10 14:49:54.000 314 22446.00 128.03 41474.82 88888.00 2023-11-10 14:49:55.000 314 22446.00 128.02 41474.87 47541.52 2023-11-10 14:49:56.000 314 22446.06 128.04 41474.93 88888.00 2023-11-10 14:49:57.000 314 22446.10 128.09 41475.02 88888.00 2023-11-10 14:49:58.000 314 22446.10 128.09 41475.07 88888.00 2023-11-10 14:49:59.000 314 22446.10 128.04 41475.09 88888.00 2023-11-10 14:50:00.000 314 22446.15 128.02 41475.08 47541.50 2023-11-10 14:50:01.000 314 22446.21 128.04 41475.05 88888.00 2023-11-10 14:50:02.000 314 22446.20 128.09 41474.95 88888.00 2023-11-10 14:50:03.000 314 22446.18 128.07 41474.86 88888.00 2023-11-10 14:50:04.000 314 22446.19 128.01 41474.86 88888.00 2023-11-10 14:50:05.000 314 22446.18 128.03 41474.96 47541.49 2023-11-10 14:50:06.000 314 22446.12 128.06 41475.06 88888.00 2023-11-10 14:50:07.000 314 22446.09 128.03 41475.12 88888.00 2023-11-10 14:50:08.000 314 22446.09 128.00 41475.12 88888.00 2023-11-10 14:50:09.000 314 22446.05 128.00 41475.07 88888.00 2023-11-10 14:50:10.000 314 22446.03 128.01 41475.00 47541.50 2023-11-10 14:50:11.000 314 22446.04 128.01 41474.92 88888.00 2023-11-10 14:50:12.000 314 22446.05 128.02 41474.91 88888.00 2023-11-10 14:50:13.000 314 22446.04 128.03 41474.95 88888.00 2023-11-10 14:50:14.000 314 22446.05 128.04 41475.00 88888.00 2023-11-10 14:50:15.000 314 22446.06 128.02 41475.01 47541.52 2023-11-10 14:50:16.000 314 22446.06 127.99 41474.96 88888.00 2023-11-10 14:50:17.000 314 22446.06 127.97 41474.90 88888.00 2023-11-10 14:50:18.000 314 22446.05 127.96 41474.89 88888.00 2023-11-10 14:50:19.000 314 22446.06 127.97 41474.95 88888.00 2023-11-10 14:50:20.000 314 22446.08 128.02 41475.07 47541.51 2023-11-10 14:50:21.000 314 22446.10 128.09 41475.18 88888.00 2023-11-10 14:50:22.000 314 22446.09 128.11 41475.19 88888.00 2023-11-10 14:50:23.000 314 22446.07 128.11 41475.15 88888.00 2023-11-10 14:50:24.000 314 22446.09 128.11 41475.14 88888.00 2023-11-10 14:50:25.000 314 22446.13 128.11 41475.16 47541.49 2023-11-10 14:50:26.000 314 22446.15 128.09 41475.09 88888.00 2023-11-10 14:50:27.000 314 22446.13 128.07 41474.94 88888.00 2023-11-10 14:50:28.000 314 22446.12 128.06 41474.86 88888.00 2023-11-10 14:50:29.000 314 22446.13 128.11 41474.88 88888.00 2023-11-10 14:50:30.000 314 22446.17 128.16 41474.96 47541.51 2023-11-10 14:50:31.000 314 22446.22 128.15 41475.00 88888.00 2023-11-10 14:50:32.000 314 22446.24 128.11 41475.01 88888.00 2023-11-10 14:50:33.000 314 22446.21 128.06 41475.02 88888.00 2023-11-10 14:50:34.000 314 22446.16 128.02 41475.04 88888.00 2023-11-10 14:50:35.000 314 22446.12 128.02 41475.03 47541.50 2023-11-10 14:50:36.000 314 22446.12 128.05 41475.00 88888.00 2023-11-10 14:50:37.000 314 22446.14 128.10 41474.95 88888.00 2023-11-10 14:50:38.000 314 22446.14 128.11 41474.94 88888.00 2023-11-10 14:50:39.000 314 22446.15 128.07 41474.99 88888.00 2023-11-10 14:50:40.000 314 22446.19 128.06 41475.02 47541.50 2023-11-10 14:50:41.000 314 22446.19 128.07 41474.96 88888.00 2023-11-10 14:50:42.000 314 22446.14 128.06 41474.85 88888.00 2023-11-10 14:50:43.000 314 22446.15 128.07 41474.80 88888.00 2023-11-10 14:50:44.000 314 22446.21 128.10 41474.84 88888.00 2023-11-10 14:50:45.000 314 22446.22 128.13 41474.88 47541.45 2023-11-10 14:50:46.000 314 22446.19 128.16 41474.86 88888.00 2023-11-10 14:50:47.000 314 22446.18 128.18 41474.79 88888.00 2023-11-10 14:50:48.000 314 22446.18 128.16 41474.79 88888.00 2023-11-10 14:50:49.000 314 22446.19 128.10 41474.83 88888.00 2023-11-10 14:50:50.000 314 22446.18 128.04 41474.85 47541.49 2023-11-10 14:50:51.000 314 22446.20 128.02 41474.85 88888.00 2023-11-10 14:50:52.000 314 22446.28 128.03 41474.85 88888.00 2023-11-10 14:50:53.000 314 22446.34 128.07 41474.87 88888.00 2023-11-10 14:50:54.000 314 22446.30 128.08 41474.90 88888.00 2023-11-10 14:50:55.000 314 22446.28 128.06 41474.90 47541.54 2023-11-10 14:50:56.000 314 22446.34 128.05 41474.88 88888.00 2023-11-10 14:50:57.000 314 22446.38 128.08 41474.90 88888.00 2023-11-10 14:50:58.000 314 22446.37 128.11 41474.96 88888.00 2023-11-10 14:50:59.000 314 22446.32 128.08 41474.98 88888.00 2023-11-10 14:51:00.000 314 22446.32 128.05 41474.98 47541.57 2023-11-10 14:51:01.000 314 22446.36 128.07 41475.02 88888.00 2023-11-10 14:51:02.000 314 22446.39 128.08 41475.03 88888.00 2023-11-10 14:51:03.000 314 22446.38 128.04 41474.98 88888.00 2023-11-10 14:51:04.000 314 22446.38 128.03 41474.96 88888.00 2023-11-10 14:51:05.000 314 22446.41 128.04 41474.96 47541.61 2023-11-10 14:51:06.000 314 22446.41 128.02 41474.98 88888.00 2023-11-10 14:51:07.000 314 22446.40 127.96 41475.01 88888.00 2023-11-10 14:51:08.000 314 22446.44 127.95 41475.03 88888.00 2023-11-10 14:51:09.000 314 22446.50 127.98 41475.01 88888.00 2023-11-10 14:51:10.000 314 22446.57 127.98 41475.05 47541.58 2023-11-10 14:51:11.000 314 22446.59 127.97 41475.11 88888.00 2023-11-10 14:51:12.000 314 22446.57 127.97 41475.02 88888.00 2023-11-10 14:51:13.000 314 22446.52 127.95 41474.93 88888.00 2023-11-10 14:51:14.000 314 22446.49 127.92 41474.98 88888.00 2023-11-10 14:51:15.000 314 22446.51 127.93 41475.06 47541.60 2023-11-10 14:51:16.000 314 22446.50 127.93 41475.04 88888.00 2023-11-10 14:51:17.000 314 22446.47 127.92 41475.02 88888.00 2023-11-10 14:51:18.000 314 22446.46 127.92 41475.07 88888.00 2023-11-10 14:51:19.000 314 22446.51 127.92 41475.14 88888.00 2023-11-10 14:51:20.000 314 22446.54 127.88 41475.17 47541.62 2023-11-10 14:51:21.000 314 22446.57 127.88 41475.17 88888.00 2023-11-10 14:51:22.000 314 22446.58 127.93 41475.16 88888.00 2023-11-10 14:51:23.000 314 22446.56 127.92 41475.11 88888.00 2023-11-10 14:51:24.000 314 22446.53 127.91 41475.03 88888.00 2023-11-10 14:51:25.000 314 22446.49 127.94 41474.99 47541.64 2023-11-10 14:51:26.000 314 22446.45 127.98 41474.92 88888.00 2023-11-10 14:51:27.000 314 22446.43 127.99 41474.82 88888.00 2023-11-10 14:51:28.000 314 22446.43 127.97 41474.78 88888.00 2023-11-10 14:51:29.000 314 22446.47 127.95 41474.77 88888.00 2023-11-10 14:51:30.000 314 22446.54 127.98 41474.73 47541.64 2023-11-10 14:51:31.000 314 22446.56 128.02 41474.71 88888.00 2023-11-10 14:51:32.000 314 22446.50 128.00 41474.75 88888.00 2023-11-10 14:51:33.000 314 22446.46 127.97 41474.82 88888.00 2023-11-10 14:51:34.000 314 22446.50 127.99 41474.88 88888.00 2023-11-10 14:51:35.000 314 22446.57 128.03 41474.95 47541.65 2023-11-10 14:51:36.000 314 22446.57 128.07 41475.00 88888.00 2023-11-10 14:51:37.000 314 22446.52 128.08 41474.98 88888.00 2023-11-10 14:51:38.000 314 22446.49 128.06 41474.94 88888.00 2023-11-10 14:51:39.000 314 22446.48 128.01 41474.89 88888.00 2023-11-10 14:51:40.000 314 22446.48 127.97 41474.82 47541.67 2023-11-10 14:51:41.000 314 22446.53 127.97 41474.78 88888.00 2023-11-10 14:51:42.000 314 22446.53 127.99 41474.82 88888.00 2023-11-10 14:51:43.000 314 22446.51 128.00 41474.91 88888.00 2023-11-10 14:51:44.000 314 22446.53 127.97 41475.01 88888.00 2023-11-10 14:51:45.000 314 22446.59 127.91 41475.05 47541.65 2023-11-10 14:51:46.000 314 22446.60 127.84 41475.05 88888.00 2023-11-10 14:51:47.000 314 22446.56 127.84 41475.06 88888.00 2023-11-10 14:51:48.000 314 22446.51 127.86 41475.03 88888.00 2023-11-10 14:51:49.000 314 22446.50 127.89 41474.94 88888.00 2023-11-10 14:51:50.000 314 22446.52 127.90 41474.89 47541.69 2023-11-10 14:51:51.000 314 22446.55 127.86 41474.90 88888.00 2023-11-10 14:51:52.000 314 22446.58 127.82 41474.92 88888.00 2023-11-10 14:51:53.000 314 22446.62 127.85 41474.98 88888.00 2023-11-10 14:51:54.000 314 22446.65 127.90 41475.03 88888.00 2023-11-10 14:51:55.000 314 22446.62 127.93 41474.99 47541.71 2023-11-10 14:51:56.000 314 22446.58 127.91 41474.90 88888.00 2023-11-10 14:51:57.000 314 22446.56 127.89 41474.89 88888.00 2023-11-10 14:51:58.000 314 22446.57 127.91 41474.91 88888.00 2023-11-10 14:51:59.000 314 22446.57 127.95 41474.90 88888.00 2023-11-10 14:52:00.000 314 22446.57 127.94 41474.89 47541.69 2023-11-10 14:52:01.000 314 22446.58 127.92 41474.95 88888.00 2023-11-10 14:52:02.000 314 22446.58 127.94 41475.03 88888.00 2023-11-10 14:52:03.000 314 22446.53 127.98 41475.04 88888.00 2023-11-10 14:52:04.000 314 22446.45 128.00 41475.02 88888.00 2023-11-10 14:52:05.000 314 22446.42 127.99 41475.02 47541.68 2023-11-10 14:52:06.000 314 22446.47 127.94 41475.01 88888.00 2023-11-10 14:52:07.000 314 22446.54 127.86 41475.01 88888.00 2023-11-10 14:52:08.000 314 22446.56 127.80 41474.98 88888.00 2023-11-10 14:52:09.000 314 22446.53 127.81 41474.94 88888.00 2023-11-10 14:52:10.000 314 22446.54 127.84 41474.95 47541.69 2023-11-10 14:52:11.000 314 22446.57 127.85 41474.99 88888.00 2023-11-10 14:52:12.000 314 22446.55 127.85 41474.96 88888.00 2023-11-10 14:52:13.000 314 22446.52 127.82 41474.85 88888.00 2023-11-10 14:52:14.000 314 22446.48 127.79 41474.77 88888.00 2023-11-10 14:52:15.000 314 22446.48 127.83 41474.81 47541.69 2023-11-10 14:52:16.000 314 22446.52 127.88 41474.89 88888.00 2023-11-10 14:52:17.000 314 22446.56 127.89 41474.95 88888.00 2023-11-10 14:52:18.000 314 22446.55 127.88 41474.98 88888.00 2023-11-10 14:52:19.000 314 22446.49 127.89 41474.98 88888.00 2023-11-10 14:52:20.000 314 22446.44 127.89 41474.93 47541.70 2023-11-10 14:52:21.000 314 22446.47 127.89 41474.85 88888.00 2023-11-10 14:52:22.000 314 22446.55 127.90 41474.81 88888.00 2023-11-10 14:52:23.000 314 22446.57 127.88 41474.82 88888.00 2023-11-10 14:52:24.000 314 22446.54 127.89 41474.85 88888.00 2023-11-10 14:52:25.000 314 22446.51 127.92 41474.91 47541.71 2023-11-10 14:52:26.000 314 22446.50 127.94 41474.96 88888.00 2023-11-10 14:52:27.000 314 22446.53 127.98 41474.95 88888.00 2023-11-10 14:52:28.000 314 22446.57 128.04 41474.90 88888.00 2023-11-10 14:52:29.000 314 22446.57 128.03 41474.84 88888.00 2023-11-10 14:52:30.000 314 22446.52 128.01 41474.84 47541.69 2023-11-10 14:52:31.000 314 22446.49 128.03 41474.90 88888.00 2023-11-10 14:52:32.000 314 22446.48 128.03 41474.91 88888.00 2023-11-10 14:52:33.000 314 22446.45 128.00 41474.88 88888.00 2023-11-10 14:52:34.000 314 22446.48 127.99 41474.87 88888.00 2023-11-10 14:52:35.000 314 22446.57 128.00 41474.91 47541.67 2023-11-10 14:52:36.000 314 22446.60 127.98 41474.93 88888.00 2023-11-10 14:52:37.000 314 22446.56 127.93 41474.89 88888.00 2023-11-10 14:52:38.000 314 22446.55 127.88 41474.89 88888.00 2023-11-10 14:52:39.000 314 22446.56 127.87 41474.90 88888.00 2023-11-10 14:52:40.000 314 22446.56 127.90 41474.86 47541.69 2023-11-10 14:52:41.000 314 22446.55 127.96 41474.81 88888.00 2023-11-10 14:52:42.000 314 22446.56 128.00 41474.81 88888.00 2023-11-10 14:52:43.000 314 22446.58 128.00 41474.81 88888.00 2023-11-10 14:52:44.000 314 22446.58 127.98 41474.78 88888.00 2023-11-10 14:52:45.000 314 22446.58 127.98 41474.76 47541.69 2023-11-10 14:52:46.000 314 22446.56 127.97 41474.77 88888.00 2023-11-10 14:52:47.000 314 22446.55 127.94 41474.75 88888.00 2023-11-10 14:52:48.000 314 22446.57 127.93 41474.73 88888.00 2023-11-10 14:52:49.000 314 22446.59 127.98 41474.74 88888.00 2023-11-10 14:52:50.000 314 22446.60 128.07 41474.75 47541.68 2023-11-10 14:52:51.000 314 22446.63 128.10 41474.76 88888.00 2023-11-10 14:52:52.000 314 22446.66 128.05 41474.82 88888.00 2023-11-10 14:52:53.000 314 22446.65 127.98 41474.89 88888.00 2023-11-10 14:52:54.000 314 22446.60 127.95 41474.86 88888.00 2023-11-10 14:52:55.000 314 22446.56 127.99 41474.79 47541.68 2023-11-10 14:52:56.000 314 22446.55 128.06 41474.74 88888.00 2023-11-10 14:52:57.000 314 22446.58 128.09 41474.69 88888.00 2023-11-10 14:52:58.000 314 22446.66 128.06 41474.71 88888.00 2023-11-10 14:52:59.000 314 22446.72 128.03 41474.80 88888.00 2023-11-10 14:53:00.000 314 22446.72 128.00 41474.86 47541.70 2023-11-10 14:53:01.000 314 22446.71 128.01 41474.89 88888.00 2023-11-10 14:53:02.000 314 22446.69 128.06 41474.88 88888.00 2023-11-10 14:53:03.000 314 22446.65 128.09 41474.86 88888.00 2023-11-10 14:53:04.000 314 22446.65 128.09 41474.83 88888.00 2023-11-10 14:53:05.000 314 22446.69 128.10 41474.79 47541.69 2023-11-10 14:53:06.000 314 22446.71 128.11 41474.80 88888.00 2023-11-10 14:53:07.000 314 22446.66 128.10 41474.86 88888.00 2023-11-10 14:53:08.000 314 22446.63 128.10 41474.88 88888.00 2023-11-10 14:53:09.000 314 22446.65 128.10 41474.89 88888.00 2023-11-10 14:53:10.000 314 22446.67 128.08 41474.91 47541.69 2023-11-10 14:53:11.000 314 22446.68 128.06 41474.85 88888.00 2023-11-10 14:53:12.000 314 22446.70 128.04 41474.77 88888.00 2023-11-10 14:53:13.000 314 22446.72 128.05 41474.75 88888.00 2023-11-10 14:53:14.000 314 22446.67 128.09 41474.75 88888.00 2023-11-10 14:53:15.000 314 22446.59 128.15 41474.74 47541.70 2023-11-10 14:53:16.000 314 22446.57 128.17 41474.78 88888.00 2023-11-10 14:53:17.000 314 22446.63 128.13 41474.86 88888.00 2023-11-10 14:53:18.000 314 22446.70 128.07 41474.92 88888.00 2023-11-10 14:53:19.000 314 22446.76 128.04 41474.94 88888.00 2023-11-10 14:53:20.000 314 22446.78 128.02 41474.98 47541.72 2023-11-10 14:53:21.000 314 22446.76 128.02 41475.01 88888.00 2023-11-10 14:53:22.000 314 22446.73 128.03 41474.98 88888.00 2023-11-10 14:53:23.000 314 22446.72 128.03 41474.89 88888.00 2023-11-10 14:53:24.000 314 22446.72 128.01 41474.77 88888.00 2023-11-10 14:53:25.000 314 22446.70 128.02 41474.70 47541.71 2023-11-10 14:53:26.000 314 22446.69 128.04 41474.70 88888.00 2023-11-10 14:53:27.000 314 22446.67 128.03 41474.65 88888.00 2023-11-10 14:53:28.000 314 22446.63 127.97 41474.57 88888.00 2023-11-10 14:53:29.000 314 22446.62 127.95 41474.59 88888.00 2023-11-10 14:53:30.000 314 22446.63 127.98 41474.62 47541.73 2023-11-10 14:53:31.000 314 22446.66 128.00 41474.59 88888.00 2023-11-10 14:53:32.000 314 22446.72 128.02 41474.59 88888.00 2023-11-10 14:53:33.000 314 22446.75 128.03 41474.66 88888.00 2023-11-10 14:53:34.000 314 22446.74 127.99 41474.68 88888.00 2023-11-10 14:53:35.000 314 22446.76 127.94 41474.64 47541.78 2023-11-10 14:53:36.000 314 22446.82 127.92 41474.65 88888.00 2023-11-10 14:53:37.000 314 22446.83 127.91 41474.68 88888.00 2023-11-10 14:53:38.000 314 22446.83 127.93 41474.72 88888.00 2023-11-10 14:53:39.000 314 22446.82 128.01 41474.82 88888.00 2023-11-10 14:53:40.000 314 22446.79 128.05 41474.94 47541.83 2023-11-10 14:53:41.000 314 22446.76 128.02 41474.99 88888.00 2023-11-10 14:53:42.000 314 22446.77 128.00 41474.95 88888.00 2023-11-10 14:53:43.000 314 22446.84 128.00 41474.90 88888.00 2023-11-10 14:53:44.000 314 22446.90 128.00 41474.91 88888.00 2023-11-10 14:53:45.000 314 22446.90 127.97 41474.96 47541.79 2023-11-10 14:53:46.000 314 22446.90 127.95 41474.97 88888.00 2023-11-10 14:53:47.000 314 22446.94 127.94 41474.98 88888.00 2023-11-10 14:53:48.000 314 22446.97 127.95 41475.06 88888.00 2023-11-10 14:53:49.000 314 22446.92 127.98 41475.07 88888.00 2023-11-10 14:53:50.000 314 22446.85 127.98 41474.96 47541.82 2023-11-10 14:53:51.000 314 22446.83 127.94 41474.89 88888.00 2023-11-10 14:53:52.000 314 22446.85 127.92 41474.91 88888.00 2023-11-10 14:53:53.000 314 22446.88 127.91 41474.91 88888.00 2023-11-10 14:53:54.000 314 22446.90 127.92 41474.89 88888.00 2023-11-10 14:53:55.000 314 22446.90 127.93 41474.93 47541.83 2023-11-10 14:53:56.000 314 22446.91 127.95 41475.01 88888.00 2023-11-10 14:53:57.000 314 22446.87 128.00 41475.02 88888.00 2023-11-10 14:53:58.000 314 22446.83 128.02 41474.91 88888.00 2023-11-10 14:53:59.000 314 22446.85 128.02 41474.83 88888.00 2023-11-10 14:54:00.000 314 22446.84 128.00 41474.84 47541.82 2023-11-10 14:54:01.000 314 22446.77 127.99 41474.88 88888.00 2023-11-10 14:54:02.000 314 22446.76 127.99 41474.91 88888.00 2023-11-10 14:54:03.000 314 22446.80 127.98 41474.91 88888.00 2023-11-10 14:54:04.000 314 22446.81 127.97 41474.94 88888.00 2023-11-10 14:54:05.000 314 22446.77 127.97 41474.98 47541.80 2023-11-10 14:54:06.000 314 22446.75 128.01 41474.99 88888.00 2023-11-10 14:54:07.000 314 22446.81 128.02 41475.01 88888.00 2023-11-10 14:54:08.000 314 22446.86 127.97 41475.00 88888.00 2023-11-10 14:54:09.000 314 22446.85 127.95 41474.98 88888.00 2023-11-10 14:54:10.000 314 22446.81 127.98 41474.98 47541.83 2023-11-10 14:54:11.000 314 22446.82 128.03 41474.98 88888.00 2023-11-10 14:54:12.000 314 22446.86 128.06 41474.98 88888.00 2023-11-10 14:54:13.000 314 22446.89 128.03 41474.98 88888.00 2023-11-10 14:54:14.000 314 22446.89 127.98 41474.94 88888.00 2023-11-10 14:54:15.000 314 22446.89 127.97 41474.89 47541.83 2023-11-10 14:54:16.000 314 22446.87 127.96 41474.84 88888.00 2023-11-10 14:54:17.000 314 22446.84 127.91 41474.82 88888.00 2023-11-10 14:54:18.000 314 22446.83 127.89 41474.81 88888.00 2023-11-10 14:54:19.000 314 22446.86 127.95 41474.82 88888.00 2023-11-10 14:54:20.000 314 22446.90 128.04 41474.87 47541.85 2023-11-10 14:54:21.000 314 22446.93 128.06 41474.95 88888.00 2023-11-10 14:54:22.000 314 22446.93 128.01 41475.02 88888.00 2023-11-10 14:54:23.000 314 22446.91 127.98 41475.03 88888.00 2023-11-10 14:54:24.000 314 22446.94 128.00 41475.01 88888.00 2023-11-10 14:54:25.000 314 22446.99 128.00 41474.99 47541.83 2023-11-10 14:54:26.000 314 22446.94 127.98 41474.91 88888.00 2023-11-10 14:54:27.000 314 22446.86 127.99 41474.79 88888.00 2023-11-10 14:54:28.000 314 22446.85 128.02 41474.74 88888.00 2023-11-10 14:54:29.000 314 22446.90 128.04 41474.81 88888.00 2023-11-10 14:54:30.000 314 22446.95 128.07 41474.87 47541.81 2023-11-10 14:54:31.000 314 22446.94 128.08 41474.86 88888.00 2023-11-10 14:54:32.000 314 22446.91 128.03 41474.80 88888.00 2023-11-10 14:54:33.000 314 22446.89 127.98 41474.72 88888.00 2023-11-10 14:54:34.000 314 22446.87 128.02 41474.64 88888.00 2023-11-10 14:54:35.000 314 22446.87 128.07 41474.59 47541.83 2023-11-10 14:54:36.000 314 22446.88 128.08 41474.65 88888.00 2023-11-10 14:54:37.000 314 22446.90 128.04 41474.75 88888.00 2023-11-10 14:54:38.000 314 22446.96 128.02 41474.78 88888.00 2023-11-10 14:54:39.000 314 22447.02 128.03 41474.71 88888.00 2023-11-10 14:54:40.000 314 22447.02 128.09 41474.69 47541.84 2023-11-10 14:54:41.000 314 22446.98 128.16 41474.71 88888.00 2023-11-10 14:54:42.000 314 22446.92 128.21 41474.69 88888.00 2023-11-10 14:54:43.000 314 22446.90 128.24 41474.67 88888.00 2023-11-10 14:54:44.000 314 22446.93 128.25 41474.73 88888.00 2023-11-10 14:54:45.000 314 22446.95 128.28 41474.86 47541.81 2023-11-10 14:54:46.000 314 22446.97 128.31 41474.93 88888.00 2023-11-10 14:54:47.000 314 22446.98 128.29 41474.97 88888.00 2023-11-10 14:54:48.000 314 22446.99 128.26 41475.01 88888.00 2023-11-10 14:54:49.000 314 22446.98 128.24 41475.01 88888.00 2023-11-10 14:54:50.000 314 22446.94 128.22 41474.94 47541.81 2023-11-10 14:54:51.000 314 22446.90 128.23 41474.91 88888.00 2023-11-10 14:54:52.000 314 22446.88 128.30 41474.95 88888.00 2023-11-10 14:54:53.000 314 22446.91 128.34 41474.99 88888.00 2023-11-10 14:54:54.000 314 22446.95 128.33 41474.98 88888.00 2023-11-10 14:54:55.000 314 22446.94 128.32 41474.98 47541.83 2023-11-10 14:54:56.000 314 22446.88 128.31 41474.97 88888.00 2023-11-10 14:54:57.000 314 22446.83 128.28 41474.93 88888.00 2023-11-10 14:54:58.000 314 22446.82 128.26 41474.92 88888.00 2023-11-10 14:54:59.000 314 22446.84 128.24 41474.93 88888.00 2023-11-10 14:55:00.000 314 22446.91 128.19 41474.92 47541.82 2023-11-10 14:55:01.000 314 22446.98 128.15 41474.88 88888.00 2023-11-10 14:55:02.000 314 22446.96 128.15 41474.84 88888.00 2023-11-10 14:55:03.000 314 22446.90 128.22 41474.84 88888.00 2023-11-10 14:55:04.000 314 22446.87 128.27 41474.84 88888.00 2023-11-10 14:55:05.000 314 22446.87 128.23 41474.80 47541.82 2023-11-10 14:55:06.000 314 22446.87 128.17 41474.79 88888.00 2023-11-10 14:55:07.000 314 22446.89 128.13 41474.85 88888.00 2023-11-10 14:55:08.000 314 22446.92 128.13 41474.91 88888.00 2023-11-10 14:55:09.000 314 22446.96 128.16 41474.94 88888.00 2023-11-10 14:55:10.000 314 22446.98 128.19 41474.97 47541.82 2023-11-10 14:55:11.000 314 22446.96 128.23 41474.97 88888.00 2023-11-10 14:55:12.000 314 22446.94 128.27 41474.94 88888.00 2023-11-10 14:55:13.000 314 22446.94 128.26 41474.91 88888.00 2023-11-10 14:55:14.000 314 22446.96 128.26 41474.89 88888.00 2023-11-10 14:55:15.000 314 22447.02 128.29 41474.93 47541.79 2023-11-10 14:55:16.000 314 22447.06 128.32 41475.00 88888.00 2023-11-10 14:55:17.000 314 22447.04 128.32 41475.02 88888.00 2023-11-10 14:55:18.000 314 22446.99 128.34 41474.96 88888.00 2023-11-10 14:55:19.000 314 22446.98 128.37 41474.96 88888.00 2023-11-10 14:55:20.000 314 22446.97 128.34 41475.00 47541.79 2023-11-10 14:55:21.000 314 22446.94 128.30 41475.03 88888.00 2023-11-10 14:55:22.000 314 22446.92 128.34 41475.03 88888.00 2023-11-10 14:55:23.000 314 22446.93 128.39 41474.96 88888.00 2023-11-10 14:55:24.000 314 22446.93 128.39 41474.86 88888.00 2023-11-10 14:55:25.000 314 22446.91 128.40 41474.85 47541.78 2023-11-10 14:55:26.000 314 22446.94 128.42 41474.93 88888.00 2023-11-10 14:55:27.000 314 22446.96 128.44 41474.94 88888.00 2023-11-10 14:55:28.000 314 22446.93 128.46 41474.88 88888.00 2023-11-10 14:55:29.000 314 22446.88 128.46 41474.83 88888.00 2023-11-10 14:55:30.000 314 22446.86 128.43 41474.78 47541.73 2023-11-10 14:55:31.000 314 22446.85 128.43 41474.73 88888.00 2023-11-10 14:55:32.000 314 22446.83 128.44 41474.75 88888.00 2023-11-10 14:55:33.000 314 22446.78 128.43 41474.76 88888.00 2023-11-10 14:55:34.000 314 22446.76 128.42 41474.75 88888.00 2023-11-10 14:55:35.000 314 22446.82 128.48 41474.78 47541.77 2023-11-10 14:55:36.000 314 22446.88 128.54 41474.83 88888.00 2023-11-10 14:55:37.000 314 22446.90 128.52 41474.88 88888.00 2023-11-10 14:55:38.000 314 22446.88 128.50 41474.93 88888.00 2023-11-10 14:55:39.000 314 22446.82 128.55 41474.93 88888.00 2023-11-10 14:55:40.000 314 22446.77 128.57 41474.87 47541.74 2023-11-10 14:55:41.000 314 22446.79 128.50 41474.82 88888.00 2023-11-10 14:55:42.000 314 22446.83 128.44 41474.81 88888.00 2023-11-10 14:55:43.000 314 22446.88 128.43 41474.82 88888.00 2023-11-10 14:55:44.000 314 22446.92 128.45 41474.84 88888.00 2023-11-10 14:55:45.000 314 22446.94 128.47 41474.84 47541.75 2023-11-10 14:55:46.000 314 22446.92 128.50 41474.86 88888.00 2023-11-10 14:55:47.000 314 22446.90 128.53 41474.91 88888.00 2023-11-10 14:55:48.000 314 22446.90 128.57 41474.91 88888.00 2023-11-10 14:55:49.000 314 22446.94 128.58 41474.85 88888.00 2023-11-10 14:55:50.000 314 22446.97 128.53 41474.86 47541.78 2023-11-10 14:55:51.000 314 22446.98 128.44 41474.88 88888.00 2023-11-10 14:55:52.000 314 22447.02 128.42 41474.82 88888.00 2023-11-10 14:55:53.000 314 22447.02 128.45 41474.77 88888.00 2023-11-10 14:55:54.000 314 22447.00 128.46 41474.77 88888.00 2023-11-10 14:55:55.000 314 22446.98 128.48 41474.73 47541.82 2023-11-10 14:55:56.000 314 22446.97 128.52 41474.67 88888.00 2023-11-10 14:55:57.000 314 22447.00 128.52 41474.68 88888.00 2023-11-10 14:55:58.000 314 22447.08 128.49 41474.72 88888.00 2023-11-10 14:55:59.000 314 22447.13 128.50 41474.74 88888.00 2023-11-10 14:56:00.000 314 22447.14 128.52 41474.76 47541.85 2023-11-10 14:56:01.000 314 22447.14 128.54 41474.79 88888.00 2023-11-10 14:56:02.000 314 22447.12 128.53 41474.79 88888.00 2023-11-10 14:56:03.000 314 22447.11 128.48 41474.77 88888.00 2023-11-10 14:56:04.000 314 22447.11 128.45 41474.73 88888.00 2023-11-10 14:56:05.000 314 22447.10 128.45 41474.71 47541.81 2023-11-10 14:56:06.000 314 22447.06 128.47 41474.73 88888.00 2023-11-10 14:56:07.000 314 22447.02 128.52 41474.73 88888.00 2023-11-10 14:56:08.000 314 22447.02 128.56 41474.72 88888.00 2023-11-10 14:56:09.000 314 22447.04 128.56 41474.77 88888.00 2023-11-10 14:56:10.000 314 22447.00 128.59 41474.79 47541.79 2023-11-10 14:56:11.000 314 22446.94 128.64 41474.77 88888.00 2023-11-10 14:56:12.000 314 22446.94 128.69 41474.74 88888.00 2023-11-10 14:56:13.000 314 22446.98 128.71 41474.75 88888.00 2023-11-10 14:56:14.000 314 22446.96 128.72 41474.71 88888.00 2023-11-10 14:56:15.000 314 22446.91 128.70 41474.64 47541.79 2023-11-10 14:56:16.000 314 22446.90 128.68 41474.61 88888.00 2023-11-10 14:56:17.000 314 22446.90 128.68 41474.64 88888.00 2023-11-10 14:56:18.000 314 22446.93 128.70 41474.71 88888.00 2023-11-10 14:56:19.000 314 22446.97 128.73 41474.77 88888.00 2023-11-10 14:56:20.000 314 22447.02 128.78 41474.78 47541.81 2023-11-10 14:56:21.000 314 22447.06 128.80 41474.78 88888.00 2023-11-10 14:56:22.000 314 22447.10 128.79 41474.82 88888.00 2023-11-10 14:56:23.000 314 22447.16 128.75 41474.87 88888.00 2023-11-10 14:56:24.000 314 22447.23 128.75 41474.87 88888.00 2023-11-10 14:56:25.000 314 22447.30 128.76 41474.85 47541.85 2023-11-10 14:56:26.000 314 22447.33 128.77 41474.89 88888.00 2023-11-10 14:56:27.000 314 22447.30 128.78 41474.93 88888.00 2023-11-10 14:56:28.000 314 22447.26 128.79 41474.91 88888.00 2023-11-10 14:56:29.000 314 22447.25 128.80 41474.89 88888.00 2023-11-10 14:56:30.000 314 22447.24 128.81 41474.84 47541.88 2023-11-10 14:56:31.000 314 22447.19 128.81 41474.76 88888.00 2023-11-10 14:56:32.000 314 22447.16 128.83 41474.72 88888.00 2023-11-10 14:56:33.000 314 22447.13 128.86 41474.74 88888.00 2023-11-10 14:56:34.000 314 22447.11 128.84 41474.73 88888.00 2023-11-10 14:56:35.000 314 22447.07 128.83 41474.72 47541.87 2023-11-10 14:56:36.000 314 22447.03 128.84 41474.72 88888.00 2023-11-10 14:56:37.000 314 22447.04 128.85 41474.73 88888.00 2023-11-10 14:56:38.000 314 22447.09 128.86 41474.77 88888.00 2023-11-10 14:56:39.000 314 22447.13 128.85 41474.81 88888.00 2023-11-10 14:56:40.000 314 22447.15 128.85 41474.81 47541.86 2023-11-10 14:56:41.000 314 22447.16 128.86 41474.80 88888.00 2023-11-10 14:56:42.000 314 22447.15 128.87 41474.84 88888.00 2023-11-10 14:56:43.000 314 22447.16 128.87 41474.89 88888.00 2023-11-10 14:56:44.000 314 22447.20 128.87 41474.94 88888.00 2023-11-10 14:56:45.000 314 22447.21 128.88 41474.96 47541.90 2023-11-10 14:56:46.000 314 22447.21 128.90 41475.01 88888.00 2023-11-10 14:56:47.000 314 22447.23 128.90 41475.06 88888.00 2023-11-10 14:56:48.000 314 22447.24 128.88 41475.06 88888.00 2023-11-10 14:56:49.000 314 22447.24 128.87 41475.04 88888.00 2023-11-10 14:56:50.000 314 22447.24 128.89 41474.99 47541.88 2023-11-10 14:56:51.000 314 22447.22 128.93 41474.99 88888.00 2023-11-10 14:56:52.000 314 22447.25 128.95 41475.07 88888.00 2023-11-10 14:56:53.000 314 22447.30 128.95 41475.17 88888.00 2023-11-10 14:56:54.000 314 22447.31 128.95 41475.19 88888.00 2023-11-10 14:56:55.000 314 22447.24 128.97 41475.13 47541.89 2023-11-10 14:56:56.000 314 22447.15 129.00 41475.04 88888.00 2023-11-10 14:56:57.000 314 22447.10 129.03 41475.00 88888.00 2023-11-10 14:56:58.000 314 22447.12 129.04 41475.03 88888.00 2023-11-10 14:56:59.000 314 22447.13 129.00 41475.06 88888.00 2023-11-10 14:57:00.000 314 22447.12 128.93 41475.06 47541.88 2023-11-10 14:57:01.000 314 22447.11 128.86 41475.08 88888.00 2023-11-10 14:57:02.000 314 22447.15 128.86 41475.10 88888.00 2023-11-10 14:57:03.000 314 22447.19 128.89 41475.09 88888.00 2023-11-10 14:57:04.000 314 22447.20 128.90 41475.09 88888.00 2023-11-10 14:57:05.000 314 22447.21 128.92 41475.10 47541.93 2023-11-10 14:57:06.000 314 22447.23 128.94 41475.11 88888.00 2023-11-10 14:57:07.000 314 22447.25 128.93 41475.09 88888.00 2023-11-10 14:57:08.000 314 22447.27 128.88 41475.03 88888.00 2023-11-10 14:57:09.000 314 22447.29 128.83 41475.00 88888.00 2023-11-10 14:57:10.000 314 22447.32 128.81 41475.02 47541.97 2023-11-10 14:57:11.000 314 22447.35 128.83 41475.05 88888.00 2023-11-10 14:57:12.000 314 22447.38 128.85 41475.07 88888.00 2023-11-10 14:57:13.000 314 22447.42 128.85 41475.09 88888.00 2023-11-10 14:57:14.000 314 22447.45 128.84 41475.09 88888.00 2023-11-10 14:57:15.000 314 22447.47 128.83 41475.14 47541.99 2023-11-10 14:57:16.000 314 22447.44 128.85 41475.20 88888.00 2023-11-10 14:57:17.000 314 22447.39 128.87 41475.19 88888.00 2023-11-10 14:57:18.000 314 22447.37 128.89 41475.15 88888.00 2023-11-10 14:57:19.000 314 22447.41 128.89 41475.15 88888.00 2023-11-10 14:57:20.000 314 22447.46 128.88 41475.22 47542.04 2023-11-10 14:57:21.000 314 22447.50 128.85 41475.30 88888.00 2023-11-10 14:57:22.000 314 22447.50 128.83 41475.24 88888.00 2023-11-10 14:57:23.000 314 22447.42 128.83 41475.04 88888.00 2023-11-10 14:57:24.000 314 22447.31 128.81 41474.87 88888.00 2023-11-10 14:57:25.000 314 22447.26 128.77 41474.85 47542.02 2023-11-10 14:57:26.000 314 22447.32 128.76 41474.94 88888.00 2023-11-10 14:57:27.000 314 22447.41 128.76 41475.03 88888.00 2023-11-10 14:57:28.000 314 22447.46 128.75 41475.07 88888.00 2023-11-10 14:57:29.000 314 22447.45 128.71 41475.09 88888.00 2023-11-10 14:57:30.000 314 22447.43 128.68 41475.13 47542.02 2023-11-10 14:57:31.000 314 22447.44 128.69 41475.14 88888.00 2023-11-10 14:57:32.000 314 22447.47 128.71 41475.13 88888.00 2023-11-10 14:57:33.000 314 22447.47 128.72 41475.16 88888.00 2023-11-10 14:57:34.000 314 22447.45 128.71 41475.12 88888.00 2023-11-10 14:57:35.000 314 22447.48 128.72 41475.00 47542.08 2023-11-10 14:57:36.000 314 22447.57 128.77 41474.95 88888.00 2023-11-10 14:57:37.000 314 22447.60 128.82 41474.99 88888.00 2023-11-10 14:57:38.000 314 22447.55 128.80 41475.00 88888.00 2023-11-10 14:57:39.000 314 22447.52 128.75 41475.00 88888.00 2023-11-10 14:57:40.000 314 22447.56 128.73 41475.04 47542.09 2023-11-10 14:57:41.000 314 22447.58 128.78 41475.08 88888.00 2023-11-10 14:57:42.000 314 22447.54 128.86 41475.06 88888.00 2023-11-10 14:57:43.000 314 22447.51 128.87 41475.01 88888.00 2023-11-10 14:57:44.000 314 22447.51 128.85 41475.04 88888.00 2023-11-10 14:57:45.000 314 22447.49 128.83 41475.13 47542.06 2023-11-10 14:57:46.000 314 22447.43 128.80 41475.13 88888.00 2023-11-10 14:57:47.000 314 22447.39 128.79 41475.05 88888.00 2023-11-10 14:57:48.000 314 22447.40 128.80 41474.99 88888.00 2023-11-10 14:57:49.000 314 22447.41 128.80 41475.03 88888.00 2023-11-10 14:57:50.000 314 22447.42 128.82 41475.14 47541.99 2023-11-10 14:57:51.000 314 22447.46 128.83 41475.17 88888.00 2023-11-10 14:57:52.000 314 22447.51 128.84 41475.07 88888.00 2023-11-10 14:57:53.000 314 22447.51 128.87 41474.94 88888.00 2023-11-10 14:57:54.000 314 22447.46 128.89 41474.89 88888.00 2023-11-10 14:57:55.000 314 22447.42 128.87 41474.91 47541.94 2023-11-10 14:57:56.000 314 22447.37 128.85 41474.91 88888.00 2023-11-10 14:57:57.000 314 22447.35 128.87 41474.86 88888.00 2023-11-10 14:57:58.000 314 22447.34 128.91 41474.82 88888.00 2023-11-10 14:57:59.000 314 22447.33 128.91 41474.77 88888.00 2023-11-10 14:58:00.000 314 22447.38 128.89 41474.79 47541.99 2023-11-10 14:58:01.000 314 22447.45 128.92 41474.87 88888.00 2023-11-10 14:58:02.000 314 22447.47 128.97 41474.94 88888.00 2023-11-10 14:58:03.000 314 22447.43 128.97 41474.91 88888.00 2023-11-10 14:58:04.000 314 22447.42 128.94 41474.88 88888.00 2023-11-10 14:58:05.000 314 22447.40 128.94 41474.96 47541.98 2023-11-10 14:58:06.000 314 22447.38 128.94 41475.02 88888.00 2023-11-10 14:58:07.000 314 22447.39 128.91 41474.97 88888.00 2023-11-10 14:58:08.000 314 22447.41 128.91 41474.90 88888.00 2023-11-10 14:58:09.000 314 22447.44 128.95 41474.92 88888.00 2023-11-10 14:58:10.000 314 22447.47 128.97 41474.98 47542.01 2023-11-10 14:58:11.000 314 22447.50 128.98 41475.00 88888.00 2023-11-10 14:58:12.000 314 22447.54 129.00 41474.97 88888.00 2023-11-10 14:58:13.000 314 22447.56 128.97 41474.94 88888.00 2023-11-10 14:58:14.000 314 22447.57 128.95 41474.95 88888.00 2023-11-10 14:58:15.000 314 22447.60 128.91 41475.00 47542.06 2023-11-10 14:58:16.000 314 22447.64 128.88 41475.06 88888.00 2023-11-10 14:58:17.000 314 22447.67 128.88 41475.11 88888.00 2023-11-10 14:58:18.000 314 22447.65 128.89 41475.05 88888.00 2023-11-10 14:58:19.000 314 22447.62 128.87 41474.96 88888.00 2023-11-10 14:58:20.000 314 22447.64 128.83 41474.94 47542.06 2023-11-10 14:58:21.000 314 22447.65 128.80 41474.96 88888.00 2023-11-10 14:58:22.000 314 22447.62 128.81 41474.99 88888.00 2023-11-10 14:58:23.000 314 22447.59 128.80 41475.02 88888.00 2023-11-10 14:58:24.000 314 22447.60 128.76 41475.06 88888.00 2023-11-10 14:58:25.000 314 22447.64 128.75 41475.07 47542.15 2023-11-10 14:58:26.000 314 22447.65 128.79 41475.09 88888.00 2023-11-10 14:58:27.000 314 22447.64 128.81 41475.13 88888.00 2023-11-10 14:58:28.000 314 22447.67 128.82 41475.16 88888.00 2023-11-10 14:58:29.000 314 22447.70 128.83 41475.15 88888.00 2023-11-10 14:58:30.000 314 22447.71 128.84 41475.13 47542.18 2023-11-10 14:58:31.000 314 22447.72 128.85 41475.12 88888.00 2023-11-10 14:58:32.000 314 22447.73 128.83 41475.11 88888.00 2023-11-10 14:58:33.000 314 22447.78 128.83 41475.15 88888.00 2023-11-10 14:58:34.000 314 22447.81 128.84 41475.22 88888.00 2023-11-10 14:58:35.000 314 22447.79 128.84 41475.21 47542.18 2023-11-10 14:58:36.000 314 22447.80 128.87 41475.15 88888.00 2023-11-10 14:58:37.000 314 22447.84 128.89 41475.13 88888.00 2023-11-10 14:58:38.000 314 22447.79 128.84 41475.14 88888.00 2023-11-10 14:58:39.000 314 22447.69 128.81 41475.14 88888.00 2023-11-10 14:58:40.000 314 22447.68 128.85 41475.14 47542.21 2023-11-10 14:58:41.000 314 22447.76 128.91 41475.20 88888.00 2023-11-10 14:58:42.000 314 22447.85 128.92 41475.25 88888.00 2023-11-10 14:58:43.000 314 22447.87 128.91 41475.23 88888.00 2023-11-10 14:58:44.000 314 22447.84 128.93 41475.22 88888.00 2023-11-10 14:58:45.000 314 22447.82 128.94 41475.24 47542.22 2023-11-10 14:58:46.000 314 22447.80 128.93 41475.27 88888.00 2023-11-10 14:58:47.000 314 22447.81 128.92 41475.34 88888.00 2023-11-10 14:58:48.000 314 22447.85 128.93 41475.45 88888.00 2023-11-10 14:58:49.000 314 22447.85 128.96 41475.46 88888.00 2023-11-10 14:58:50.000 314 22447.81 128.98 41475.34 47542.23 2023-11-10 14:58:51.000 314 22447.82 128.98 41475.23 88888.00 2023-11-10 14:58:52.000 314 22447.86 128.96 41475.18 88888.00 2023-11-10 14:58:53.000 314 22447.85 128.96 41475.14 88888.00 2023-11-10 14:58:54.000 314 22447.84 128.97 41475.09 88888.00 2023-11-10 14:58:55.000 314 22447.84 128.98 41475.07 47542.22 2023-11-10 14:58:56.000 314 22447.84 128.97 41475.12 88888.00 2023-11-10 14:58:57.000 314 22447.82 128.94 41475.19 88888.00 2023-11-10 14:58:58.000 314 22447.80 128.93 41475.23 88888.00 2023-11-10 14:58:59.000 314 22447.83 128.97 41475.27 88888.00 2023-11-10 14:59:00.000 314 22447.85 128.98 41475.34 47542.23 2023-11-10 14:59:01.000 314 22447.84 128.92 41475.35 88888.00 2023-11-10 14:59:02.000 314 22447.85 128.86 41475.31 88888.00 2023-11-10 14:59:03.000 314 22447.90 128.89 41475.32 88888.00 2023-11-10 14:59:04.000 314 22447.91 128.95 41475.38 88888.00 2023-11-10 14:59:05.000 314 22447.86 128.97 41475.43 47542.25 2023-11-10 14:59:06.000 314 22447.83 128.98 41475.39 88888.00 2023-11-10 14:59:07.000 314 22447.87 129.00 41475.34 88888.00 2023-11-10 14:59:08.000 314 22447.91 129.01 41475.35 88888.00 2023-11-10 14:59:09.000 314 22447.95 129.03 41475.41 88888.00 2023-11-10 14:59:10.000 314 22447.98 129.05 41475.50 47542.26 2023-11-10 14:59:11.000 314 22448.00 129.05 41475.54 88888.00 2023-11-10 14:59:12.000 314 22448.02 129.01 41475.53 88888.00 2023-11-10 14:59:13.000 314 22448.02 128.97 41475.50 88888.00 2023-11-10 14:59:14.000 314 22448.02 128.95 41475.48 88888.00 2023-11-10 14:59:15.000 314 22448.04 128.94 41475.51 47542.29 2023-11-10 14:59:16.000 314 22448.04 128.92 41475.49 88888.00 2023-11-10 14:59:17.000 314 22448.00 128.90 41475.38 88888.00 2023-11-10 14:59:18.000 314 22447.99 128.88 41475.33 88888.00 2023-11-10 14:59:19.000 314 22448.02 128.87 41475.39 88888.00 2023-11-10 14:59:20.000 314 22448.02 128.84 41475.43 47542.38 2023-11-10 14:59:21.000 314 22448.02 128.85 41475.43 88888.00 2023-11-10 14:59:22.000 314 22448.02 128.85 41475.47 88888.00 2023-11-10 14:59:23.000 314 22448.02 128.85 41475.49 88888.00 2023-11-10 14:59:24.000 314 22448.04 128.84 41475.46 88888.00 2023-11-10 14:59:25.000 314 22448.06 128.81 41475.46 47542.45 2023-11-10 14:59:26.000 314 22448.07 128.78 41475.46 88888.00 2023-11-10 14:59:27.000 314 22448.04 128.76 41475.41 88888.00 2023-11-10 14:59:28.000 314 22448.02 128.74 41475.36 88888.00 2023-11-10 14:59:29.000 314 22448.03 128.73 41475.37 88888.00 2023-11-10 14:59:30.000 314 22448.06 128.74 41475.37 47542.40 2023-11-10 14:59:31.000 314 22448.10 128.77 41475.33 88888.00 2023-11-10 14:59:32.000 314 22448.13 128.81 41475.29 88888.00 2023-11-10 14:59:33.000 314 22448.16 128.79 41475.27 88888.00 2023-11-10 14:59:34.000 314 22448.19 128.77 41475.30 88888.00 2023-11-10 14:59:35.000 314 22448.21 128.81 41475.34 47542.40 2023-11-10 14:59:36.000 314 22448.20 128.82 41475.38 88888.00 2023-11-10 14:59:37.000 314 22448.20 128.82 41475.41 88888.00 2023-11-10 14:59:38.000 314 22448.22 128.86 41475.44 88888.00 2023-11-10 14:59:39.000 314 22448.24 128.86 41475.41 88888.00 2023-11-10 14:59:40.000 314 22448.24 128.80 41475.35 47542.44 2023-11-10 14:59:41.000 314 22448.26 128.77 41475.31 88888.00 2023-11-10 14:59:42.000 314 22448.26 128.78 41475.29 88888.00 2023-11-10 14:59:43.000 314 22448.24 128.79 41475.28 88888.00 2023-11-10 14:59:44.000 314 22448.26 128.82 41475.32 88888.00 2023-11-10 14:59:45.000 314 22448.30 128.86 41475.37 47542.47 2023-11-10 14:59:46.000 314 22448.28 128.88 41475.38 88888.00 2023-11-10 14:59:47.000 314 22448.26 128.86 41475.37 88888.00 2023-11-10 14:59:48.000 314 22448.24 128.85 41475.34 88888.00 2023-11-10 14:59:49.000 314 22448.24 128.90 41475.31 88888.00 2023-11-10 14:59:50.000 314 22448.26 128.98 41475.36 47542.45 2023-11-10 14:59:51.000 314 22448.31 129.01 41475.43 88888.00 2023-11-10 14:59:52.000 314 22448.33 128.98 41475.41 88888.00 2023-11-10 14:59:53.000 314 22448.32 128.93 41475.37 88888.00 2023-11-10 14:59:54.000 314 22448.32 128.90 41475.39 88888.00 2023-11-10 14:59:55.000 314 22448.33 128.90 41475.43 47542.46 2023-11-10 14:59:56.000 314 22448.33 128.92 41475.47 88888.00 2023-11-10 14:59:57.000 314 22448.34 128.93 41475.55 88888.00 2023-11-10 14:59:58.000 314 22448.36 128.93 41475.60 88888.00 2023-11-10 14:59:59.000 314 22448.37 128.94 41475.58 88888.00 2023-11-10 15:00:00.000 314 22448.39 128.98 41475.54 47542.48 2023-11-10 15:00:01.000 314 22448.42 128.99 41475.51 88888.00 2023-11-10 15:00:02.000 314 22448.42 128.93 41475.46 88888.00 2023-11-10 15:00:03.000 314 22448.40 128.86 41475.39 88888.00 2023-11-10 15:00:04.000 314 22448.39 128.85 41475.38 88888.00 2023-11-10 15:00:05.000 314 22448.43 128.88 41475.40 47542.51 2023-11-10 15:00:06.000 314 22448.48 128.89 41475.41 88888.00 2023-11-10 15:00:07.000 314 22448.48 128.86 41475.39 88888.00 2023-11-10 15:00:08.000 314 22448.43 128.83 41475.37 88888.00 2023-11-10 15:00:09.000 314 22448.35 128.84 41475.38 88888.00 2023-11-10 15:00:10.000 314 22448.28 128.82 41475.41 47542.53 2023-11-10 15:00:11.000 314 22448.28 128.83 41475.41 88888.00 2023-11-10 15:00:12.000 314 22448.32 128.85 41475.37 88888.00 2023-11-10 15:00:13.000 314 22448.34 128.81 41475.37 88888.00 2023-11-10 15:00:14.000 314 22448.32 128.75 41475.42 88888.00 2023-11-10 15:00:15.000 314 22448.34 128.76 41475.47 47542.54 2023-11-10 15:00:16.000 314 22448.39 128.79 41475.48 88888.00 2023-11-10 15:00:17.000 314 22448.40 128.80 41475.45 88888.00 2023-11-10 15:00:18.000 314 22448.38 128.80 41475.44 88888.00 2023-11-10 15:00:19.000 314 22448.40 128.80 41475.44 88888.00 2023-11-10 15:00:20.000 314 22448.43 128.78 41475.41 47542.60 2023-11-10 15:00:21.000 314 22448.46 128.76 41475.40 88888.00 2023-11-10 15:00:22.000 314 22448.45 128.77 41475.45 88888.00 2023-11-10 15:00:23.000 314 22448.42 128.80 41475.51 88888.00 2023-11-10 15:00:24.000 314 22448.41 128.82 41475.52 88888.00 2023-11-10 15:00:25.000 314 22448.43 128.84 41475.50 47542.58 2023-11-10 15:00:26.000 314 22448.48 128.83 41475.48 88888.00 2023-11-10 15:00:27.000 314 22448.50 128.76 41475.45 88888.00 2023-11-10 15:00:28.000 314 22448.48 128.71 41475.36 88888.00 2023-11-10 15:00:29.000 314 22448.48 128.70 41475.32 88888.00 2023-11-10 15:00:30.000 314 22448.51 128.68 41475.40 47542.61 2023-11-10 15:00:31.000 314 22448.50 128.67 41475.49 88888.00 2023-11-10 15:00:32.000 314 22448.46 128.68 41475.49 88888.00 2023-11-10 15:00:33.000 314 22448.44 128.71 41475.45 88888.00 2023-11-10 15:00:34.000 314 22448.48 128.73 41475.40 88888.00 2023-11-10 15:00:35.000 314 22448.53 128.74 41475.34 47542.61 2023-11-10 15:00:36.000 314 22448.56 128.73 41475.33 88888.00 2023-11-10 15:00:37.000 314 22448.56 128.74 41475.33 88888.00 2023-11-10 15:00:38.000 314 22448.55 128.77 41475.34 88888.00 2023-11-10 15:00:39.000 314 22448.57 128.81 41475.39 88888.00 2023-11-10 15:00:40.000 314 22448.63 128.83 41475.44 47542.62 2023-11-10 15:00:41.000 314 22448.64 128.85 41475.45 88888.00 2023-11-10 15:00:42.000 314 22448.60 128.86 41475.45 88888.00 2023-11-10 15:00:43.000 314 22448.60 128.82 41475.47 88888.00 2023-11-10 15:00:44.000 314 22448.65 128.78 41475.50 88888.00 2023-11-10 15:00:45.000 314 22448.68 128.75 41475.49 47542.67 2023-11-10 15:00:46.000 314 22448.68 128.73 41475.45 88888.00 2023-11-10 15:00:47.000 314 22448.66 128.70 41475.43 88888.00 2023-11-10 15:00:48.000 314 22448.62 128.68 41475.43 88888.00 2023-11-10 15:00:49.000 314 22448.56 128.67 41475.37 88888.00 2023-11-10 15:00:50.000 314 22448.52 128.69 41475.31 47542.68 2023-11-10 15:00:51.000 314 22448.51 128.70 41475.28 88888.00 2023-11-10 15:00:52.000 314 22448.53 128.71 41475.25 88888.00 2023-11-10 15:00:53.000 314 22448.57 128.71 41475.24 88888.00 2023-11-10 15:00:54.000 314 22448.59 128.70 41475.27 88888.00 2023-11-10 15:00:55.000 314 22448.57 128.70 41475.29 47542.70 2023-11-10 15:00:56.000 314 22448.52 128.70 41475.28 88888.00 2023-11-10 15:00:57.000 314 22448.53 128.70 41475.28 88888.00 2023-11-10 15:00:58.000 314 22448.60 128.65 41475.32 88888.00 2023-11-10 15:00:59.000 314 22448.66 128.62 41475.37 88888.00 2023-11-10 15:01:00.000 314 22448.70 128.64 41475.40 47542.75 2023-11-10 15:01:01.000 314 22448.72 128.67 41475.40 88888.00 2023-11-10 15:01:02.000 314 22448.71 128.68 41475.39 88888.00 2023-11-10 15:01:03.000 314 22448.69 128.66 41475.38 88888.00 2023-11-10 15:01:04.000 314 22448.67 128.66 41475.36 88888.00 2023-11-10 15:01:05.000 314 22448.66 128.66 41475.30 47542.73 2023-11-10 15:01:06.000 314 22448.64 128.64 41475.18 88888.00 2023-11-10 15:01:07.000 314 22448.63 128.63 41475.06 88888.00 2023-11-10 15:01:08.000 314 22448.67 128.68 41475.01 88888.00 2023-11-10 15:01:09.000 314 22448.73 128.72 41475.01 88888.00 2023-11-10 15:01:10.000 314 22448.77 128.68 41475.02 47542.74 2023-11-10 15:01:11.000 314 22448.76 128.63 41475.03 88888.00 2023-11-10 15:01:12.000 314 22448.72 128.62 41475.06 88888.00 2023-11-10 15:01:13.000 314 22448.69 128.62 41475.09 88888.00 2023-11-10 15:01:14.000 314 22448.72 128.60 41475.07 88888.00 2023-11-10 15:01:15.000 314 22448.79 128.57 41475.03 47542.75 2023-11-10 15:01:16.000 314 22448.82 128.51 41475.00 88888.00 2023-11-10 15:01:17.000 314 22448.82 128.50 41475.00 88888.00 2023-11-10 15:01:18.000 314 22448.82 128.52 41475.02 88888.00 2023-11-10 15:01:19.000 314 22448.84 128.54 41474.97 88888.00 2023-11-10 15:01:20.000 314 22448.85 128.55 41474.91 47542.80 2023-11-10 15:01:21.000 314 22448.87 128.53 41474.90 88888.00 2023-11-10 15:01:22.000 314 22448.88 128.50 41474.95 88888.00 2023-11-10 15:01:23.000 314 22448.90 128.47 41475.02 88888.00 2023-11-10 15:01:24.000 314 22448.94 128.47 41475.10 88888.00 2023-11-10 15:01:25.000 314 22448.97 128.46 41475.16 47542.81 2023-11-10 15:01:26.000 314 22448.96 128.47 41475.19 88888.00 2023-11-10 15:01:27.000 314 22448.96 128.51 41475.18 88888.00 2023-11-10 15:01:28.000 314 22448.97 128.55 41475.18 88888.00 2023-11-10 15:01:29.000 314 22448.97 128.53 41475.18 88888.00 2023-11-10 15:01:30.000 314 22448.97 128.50 41475.13 47542.85 2023-11-10 15:01:31.000 314 22449.01 128.50 41475.09 88888.00 2023-11-10 15:01:32.000 314 22449.05 128.47 41475.07 88888.00 2023-11-10 15:01:33.000 314 22449.04 128.41 41475.06 88888.00 2023-11-10 15:01:34.000 314 22449.05 128.39 41475.06 88888.00 2023-11-10 15:01:35.000 314 22449.07 128.39 41475.11 47542.90 2023-11-10 15:01:36.000 314 22449.07 128.38 41475.17 88888.00 2023-11-10 15:01:37.000 314 22449.07 128.38 41475.16 88888.00 2023-11-10 15:01:38.000 314 22449.09 128.41 41475.09 88888.00 2023-11-10 15:01:39.000 314 22449.07 128.46 41475.05 88888.00 2023-11-10 15:01:40.000 314 22449.01 128.49 41475.02 47542.90 2023-11-10 15:01:41.000 314 22448.97 128.47 41475.02 88888.00 2023-11-10 15:01:42.000 314 22449.00 128.47 41475.04 88888.00 2023-11-10 15:01:43.000 314 22449.02 128.52 41475.07 88888.00 2023-11-10 15:01:44.000 314 22449.01 128.55 41475.09 88888.00 2023-11-10 15:01:45.000 314 22449.01 128.55 41475.12 47542.94 2023-11-10 15:01:46.000 314 22449.04 128.57 41475.15 88888.00 2023-11-10 15:01:47.000 314 22449.09 128.56 41475.16 88888.00 2023-11-10 15:01:48.000 314 22449.12 128.52 41475.13 88888.00 2023-11-10 15:01:49.000 314 22449.13 128.49 41475.10 88888.00 2023-11-10 15:01:50.000 314 22449.10 128.47 41475.08 47542.88 2023-11-10 15:01:51.000 314 22449.07 128.47 41475.05 88888.00 2023-11-10 15:01:52.000 314 22449.08 128.48 41475.07 88888.00 2023-11-10 15:01:53.000 314 22449.11 128.48 41475.14 88888.00 2023-11-10 15:01:54.000 314 22449.10 128.48 41475.17 88888.00 2023-11-10 15:01:55.000 314 22449.09 128.50 41475.17 47542.93 2023-11-10 15:01:56.000 314 22449.15 128.53 41475.14 88888.00 2023-11-10 15:01:57.000 314 22449.18 128.54 41475.09 88888.00 2023-11-10 15:01:58.000 314 22449.15 128.58 41475.06 88888.00 2023-11-10 15:01:59.000 314 22449.12 128.63 41475.09 88888.00 2023-11-10 15:02:00.000 314 22449.15 128.65 41475.12 47542.98 2023-11-10 15:02:01.000 314 22449.18 128.61 41475.09 88888.00 2023-11-10 15:02:02.000 314 22449.19 128.56 41475.05 88888.00 2023-11-10 15:02:03.000 314 22449.22 128.53 41475.09 88888.00 2023-11-10 15:02:04.000 314 22449.29 128.52 41475.13 88888.00 2023-11-10 15:02:05.000 314 22449.32 128.50 41475.14 47542.98 2023-11-10 15:02:06.000 314 22449.30 128.53 41475.17 88888.00 2023-11-10 15:02:07.000 314 22449.28 128.60 41475.16 88888.00 2023-11-10 15:02:08.000 314 22449.28 128.65 41475.12 88888.00 2023-11-10 15:02:09.000 314 22449.31 128.64 41475.11 88888.00 2023-11-10 15:02:10.000 314 22449.31 128.60 41475.09 47542.99 2023-11-10 15:02:11.000 314 22449.23 128.60 41475.07 88888.00 2023-11-10 15:02:12.000 314 22449.16 128.59 41475.09 88888.00 2023-11-10 15:02:13.000 314 22449.15 128.57 41475.12 88888.00 2023-11-10 15:02:14.000 314 22449.14 128.56 41475.11 88888.00 2023-11-10 15:02:15.000 314 22449.13 128.55 41475.09 47543.01 2023-11-10 15:02:16.000 314 22449.14 128.52 41475.00 88888.00 2023-11-10 15:02:17.000 314 22449.15 128.51 41474.95 88888.00 2023-11-10 15:02:18.000 314 22449.14 128.54 41474.96 88888.00 2023-11-10 15:02:19.000 314 22449.16 128.54 41474.97 88888.00 2023-11-10 15:02:20.000 314 22449.19 128.51 41474.97 47543.01 2023-11-10 15:02:21.000 314 22449.16 128.50 41475.02 88888.00 2023-11-10 15:02:22.000 314 22449.12 128.48 41475.04 88888.00 2023-11-10 15:02:23.000 314 22449.15 128.47 41475.06 88888.00 2023-11-10 15:02:24.000 314 22449.21 128.46 41475.08 88888.00 2023-11-10 15:02:25.000 314 22449.24 128.49 41475.12 47543.03 2023-11-10 15:02:26.000 314 22449.25 128.54 41475.20 88888.00 2023-11-10 15:02:27.000 314 22449.28 128.57 41475.28 88888.00 2023-11-10 15:02:28.000 314 22449.32 128.59 41475.29 88888.00 2023-11-10 15:02:29.000 314 22449.37 128.62 41475.27 88888.00 2023-11-10 15:02:30.000 314 22449.38 128.63 41475.29 47543.05 2023-11-10 15:02:31.000 314 22449.33 128.63 41475.31 88888.00 2023-11-10 15:02:32.000 314 22449.30 128.64 41475.29 88888.00 2023-11-10 15:02:33.000 314 22449.29 128.61 41475.24 88888.00 2023-11-10 15:02:34.000 314 22449.31 128.56 41475.19 88888.00 2023-11-10 15:02:35.000 314 22449.31 128.54 41475.18 47543.06 2023-11-10 15:02:36.000 314 22449.29 128.58 41475.19 88888.00 2023-11-10 15:02:37.000 314 22449.29 128.61 41475.18 88888.00 2023-11-10 15:02:38.000 314 22449.30 128.60 41475.19 88888.00 2023-11-10 15:02:39.000 314 22449.29 128.56 41475.24 88888.00 2023-11-10 15:02:40.000 314 22449.28 128.58 41475.30 47543.03 2023-11-10 15:02:41.000 314 22449.24 128.64 41475.36 88888.00 2023-11-10 15:02:42.000 314 22449.17 128.65 41475.42 88888.00 2023-11-10 15:02:43.000 314 22449.15 128.61 41475.48 88888.00 2023-11-10 15:02:44.000 314 22449.16 128.63 41475.50 88888.00 2023-11-10 15:02:45.000 314 22449.20 128.70 41475.51 47543.05 2023-11-10 15:02:46.000 314 22449.25 128.72 41475.56 88888.00 2023-11-10 15:02:47.000 314 22449.28 128.71 41475.59 88888.00 2023-11-10 15:02:48.000 314 22449.29 128.69 41475.57 88888.00 2023-11-10 15:02:49.000 314 22449.27 128.64 41475.55 88888.00 2023-11-10 15:02:50.000 314 22449.22 128.61 41475.53 47543.05 2023-11-10 15:02:51.000 314 22449.19 128.62 41475.50 88888.00 2023-11-10 15:02:52.000 314 22449.17 128.66 41475.45 88888.00 2023-11-10 15:02:53.000 314 22449.18 128.66 41475.42 88888.00 2023-11-10 15:02:54.000 314 22449.26 128.63 41475.43 88888.00 2023-11-10 15:02:55.000 314 22449.31 128.61 41475.47 47543.07 2023-11-10 15:02:56.000 314 22449.27 128.64 41475.52 88888.00 2023-11-10 15:02:57.000 314 22449.23 128.67 41475.52 88888.00 2023-11-10 15:02:58.000 314 22449.22 128.66 41475.48 88888.00 2023-11-10 15:02:59.000 314 22449.27 128.63 41475.46 88888.00 2023-11-10 15:03:00.000 314 22449.29 128.61 41475.49 47543.10 2023-11-10 15:03:01.000 314 22449.28 128.57 41475.50 88888.00 2023-11-10 15:03:02.000 314 22449.28 128.55 41475.49 88888.00 2023-11-10 15:03:03.000 314 22449.30 128.57 41475.45 88888.00 2023-11-10 15:03:04.000 314 22449.28 128.61 41475.35 88888.00 2023-11-10 15:03:05.000 314 22449.24 128.61 41475.25 47543.06 2023-11-10 15:03:06.000 314 22449.23 128.59 41475.19 88888.00 2023-11-10 15:03:07.000 314 22449.27 128.57 41475.21 88888.00 2023-11-10 15:03:08.000 314 22449.29 128.56 41475.27 88888.00 2023-11-10 15:03:09.000 314 22449.28 128.56 41475.33 88888.00 2023-11-10 15:03:10.000 314 22449.31 128.60 41475.38 47543.08 2023-11-10 15:03:11.000 314 22449.35 128.62 41475.38 88888.00 2023-11-10 15:03:12.000 314 22449.38 128.63 41475.33 88888.00 2023-11-10 15:03:13.000 314 22449.37 128.63 41475.27 88888.00 2023-11-10 15:03:14.000 314 22449.32 128.62 41475.26 88888.00 2023-11-10 15:03:15.000 314 22449.26 128.61 41475.27 47543.07 2023-11-10 15:03:16.000 314 22449.27 128.59 41475.25 88888.00 2023-11-10 15:03:17.000 314 22449.31 128.59 41475.24 88888.00 2023-11-10 15:03:18.000 314 22449.35 128.60 41475.26 88888.00 2023-11-10 15:03:19.000 314 22449.37 128.58 41475.27 88888.00 2023-11-10 15:03:20.000 314 22449.38 128.57 41475.29 47543.08 2023-11-10 15:03:21.000 314 22449.39 128.61 41475.29 88888.00 2023-11-10 15:03:22.000 314 22449.41 128.63 41475.29 88888.00 2023-11-10 15:03:23.000 314 22449.42 128.60 41475.29 88888.00 2023-11-10 15:03:24.000 314 22449.38 128.57 41475.25 88888.00 2023-11-10 15:03:25.000 314 22449.33 128.56 41475.25 47543.14 2023-11-10 15:03:26.000 314 22449.36 128.59 41475.34 88888.00 2023-11-10 15:03:27.000 314 22449.42 128.63 41475.41 88888.00 2023-11-10 15:03:28.000 314 22449.42 128.65 41475.39 88888.00 2023-11-10 15:03:29.000 314 22449.40 128.63 41475.33 88888.00 2023-11-10 15:03:30.000 314 22449.39 128.63 41475.32 47543.12 2023-11-10 15:03:31.000 314 22449.42 128.63 41475.36 88888.00 2023-11-10 15:03:32.000 314 22449.44 128.62 41475.38 88888.00 2023-11-10 15:03:33.000 314 22449.44 128.62 41475.38 88888.00 2023-11-10 15:03:34.000 314 22449.43 128.64 41475.35 88888.00 2023-11-10 15:03:35.000 314 22449.44 128.64 41475.33 47543.10 2023-11-10 15:03:36.000 314 22449.45 128.64 41475.31 88888.00 2023-11-10 15:03:37.000 314 22449.46 128.64 41475.29 88888.00 2023-11-10 15:03:38.000 314 22449.44 128.61 41475.27 88888.00 2023-11-10 15:03:39.000 314 22449.41 128.59 41475.26 88888.00 2023-11-10 15:03:40.000 314 22449.41 128.61 41475.30 47543.12 2023-11-10 15:03:41.000 314 22449.45 128.63 41475.32 88888.00 2023-11-10 15:03:42.000 314 22449.50 128.62 41475.32 88888.00 2023-11-10 15:03:43.000 314 22449.53 128.63 41475.30 88888.00 2023-11-10 15:03:44.000 314 22449.53 128.66 41475.31 88888.00 2023-11-10 15:03:45.000 314 22449.48 128.68 41475.32 47543.11 2023-11-10 15:03:46.000 314 22449.41 128.65 41475.28 88888.00 2023-11-10 15:03:47.000 314 22449.37 128.61 41475.24 88888.00 2023-11-10 15:03:48.000 314 22449.39 128.61 41475.26 88888.00 2023-11-10 15:03:49.000 314 22449.43 128.61 41475.26 88888.00 2023-11-10 15:03:50.000 314 22449.44 128.59 41475.23 47543.08 2023-11-10 15:03:51.000 314 22449.40 128.56 41475.25 88888.00 2023-11-10 15:03:52.000 314 22449.38 128.56 41475.31 88888.00 2023-11-10 15:03:53.000 314 22449.42 128.58 41475.37 88888.00 2023-11-10 15:03:54.000 314 22449.45 128.59 41475.36 88888.00 2023-11-10 15:03:55.000 314 22449.44 128.62 41475.27 47543.09 2023-11-10 15:03:56.000 314 22449.41 128.64 41475.21 88888.00 2023-11-10 15:03:57.000 314 22449.40 128.63 41475.21 88888.00 2023-11-10 15:03:58.000 314 22449.40 128.60 41475.18 88888.00 2023-11-10 15:03:59.000 314 22449.35 128.62 41475.17 88888.00 2023-11-10 15:04:00.000 314 22449.30 128.65 41475.21 47543.12 2023-11-10 15:04:01.000 314 22449.32 128.65 41475.23 88888.00 2023-11-10 15:04:02.000 314 22449.40 128.67 41475.18 88888.00 2023-11-10 15:04:03.000 314 22449.43 128.68 41475.15 88888.00 2023-11-10 15:04:04.000 314 22449.43 128.67 41475.23 88888.00 2023-11-10 15:04:05.000 314 22449.45 128.66 41475.39 47543.12 2023-11-10 15:04:06.000 314 22449.46 128.68 41475.47 88888.00 2023-11-10 15:04:07.000 314 22449.45 128.72 41475.40 88888.00 2023-11-10 15:04:08.000 314 22449.44 128.76 41475.29 88888.00 2023-11-10 15:04:09.000 314 22449.44 128.77 41475.19 88888.00 2023-11-10 15:04:10.000 314 22449.47 128.76 41475.18 47543.15 2023-11-10 15:04:11.000 314 22449.49 128.72 41475.26 88888.00 2023-11-10 15:04:12.000 314 22449.45 128.66 41475.26 88888.00 2023-11-10 15:04:13.000 314 22449.40 128.62 41475.23 88888.00 2023-11-10 15:04:14.000 314 22449.42 128.63 41475.30 88888.00 2023-11-10 15:04:15.000 314 22449.48 128.65 41475.36 47543.17 2023-11-10 15:04:16.000 314 22449.57 128.65 41475.38 88888.00 2023-11-10 15:04:17.000 314 22449.62 128.61 41475.39 88888.00 2023-11-10 15:04:18.000 314 22449.62 128.57 41475.39 88888.00 2023-11-10 15:04:19.000 314 22449.61 128.56 41475.36 88888.00 2023-11-10 15:04:20.000 314 22449.63 128.58 41475.36 47543.19 2023-11-10 15:04:21.000 314 22449.66 128.59 41475.40 88888.00 2023-11-10 15:04:22.000 314 22449.68 128.58 41475.45 88888.00 2023-11-10 15:04:23.000 314 22449.66 128.57 41475.44 88888.00 2023-11-10 15:04:24.000 314 22449.67 128.56 41475.36 88888.00 2023-11-10 15:04:25.000 314 22449.71 128.54 41475.29 47543.24 2023-11-10 15:04:26.000 314 22449.75 128.54 41475.29 88888.00 2023-11-10 15:04:27.000 314 22449.79 128.58 41475.33 88888.00 2023-11-10 15:04:28.000 314 22449.84 128.64 41475.41 88888.00 2023-11-10 15:04:29.000 314 22449.87 128.67 41475.53 88888.00 2023-11-10 15:04:30.000 314 22449.86 128.62 41475.54 47543.24 2023-11-10 15:04:31.000 314 22449.78 128.54 41475.41 88888.00 2023-11-10 15:04:32.000 314 22449.70 128.52 41475.29 88888.00 2023-11-10 15:04:33.000 314 22449.72 128.57 41475.27 88888.00 2023-11-10 15:04:34.000 314 22449.79 128.58 41475.30 88888.00 2023-11-10 15:04:35.000 314 22449.79 128.56 41475.32 47543.26 2023-11-10 15:04:36.000 314 22449.73 128.57 41475.33 88888.00 2023-11-10 15:04:37.000 314 22449.67 128.61 41475.34 88888.00 2023-11-10 15:04:38.000 314 22449.66 128.65 41475.35 88888.00 2023-11-10 15:04:39.000 314 22449.66 128.64 41475.36 88888.00 2023-11-10 15:04:40.000 314 22449.65 128.62 41475.36 47543.22 2023-11-10 15:04:41.000 314 22449.67 128.64 41475.36 88888.00 2023-11-10 15:04:42.000 314 22449.69 128.69 41475.40 88888.00 2023-11-10 15:04:43.000 314 22449.68 128.71 41475.49 88888.00 2023-11-10 15:04:44.000 314 22449.69 128.69 41475.51 88888.00 2023-11-10 15:04:45.000 314 22449.73 128.64 41475.45 47543.28 2023-11-10 15:04:46.000 314 22449.77 128.63 41475.41 88888.00 2023-11-10 15:04:47.000 314 22449.81 128.66 41475.35 88888.00 2023-11-10 15:04:48.000 314 22449.80 128.67 41475.25 88888.00 2023-11-10 15:04:49.000 314 22449.75 128.67 41475.21 88888.00 2023-11-10 15:04:50.000 314 22449.74 128.71 41475.28 47543.27 2023-11-10 15:04:51.000 314 22449.80 128.76 41475.37 88888.00 2023-11-10 15:04:52.000 314 22449.85 128.77 41475.41 88888.00 2023-11-10 15:04:53.000 314 22449.85 128.79 41475.36 88888.00 2023-11-10 15:04:54.000 314 22449.87 128.84 41475.30 88888.00 2023-11-10 15:04:55.000 314 22449.90 128.86 41475.31 47543.27 2023-11-10 15:04:56.000 314 22449.88 128.83 41475.32 88888.00 2023-11-10 15:04:57.000 314 22449.83 128.79 41475.28 88888.00 2023-11-10 15:04:58.000 314 22449.79 128.75 41475.21 88888.00 2023-11-10 15:04:59.000 314 22449.78 128.74 41475.22 88888.00 2023-11-10 15:05:00.000 314 22449.78 128.74 41475.24 47543.26 2023-11-10 15:05:01.000 314 22449.78 128.72 41475.21 88888.00 2023-11-10 15:05:02.000 314 22449.77 128.72 41475.20 88888.00 2023-11-10 15:05:03.000 314 22449.78 128.77 41475.28 88888.00 2023-11-10 15:05:04.000 314 22449.81 128.78 41475.34 88888.00 2023-11-10 15:05:05.000 314 22449.79 128.68 41475.35 47543.26 2023-11-10 15:05:06.000 314 22449.75 128.60 41475.30 88888.00 2023-11-10 15:05:07.000 314 22449.74 128.62 41475.23 88888.00 2023-11-10 15:05:08.000 314 22449.74 128.63 41475.21 88888.00 2023-11-10 15:05:09.000 314 22449.73 128.59 41475.19 88888.00 2023-11-10 15:05:10.000 314 22449.73 128.55 41475.18 47543.27 2023-11-10 15:05:11.000 314 22449.72 128.53 41475.19 88888.00 2023-11-10 15:05:12.000 314 22449.72 128.54 41475.22 88888.00 2023-11-10 15:05:13.000 314 22449.71 128.56 41475.27 88888.00 2023-11-10 15:05:14.000 314 22449.68 128.59 41475.29 88888.00 2023-11-10 15:05:15.000 314 22449.65 128.61 41475.26 47543.25 2023-11-10 15:05:16.000 314 22449.64 128.63 41475.26 88888.00 2023-11-10 15:05:17.000 314 22449.62 128.64 41475.25 88888.00 2023-11-10 15:05:18.000 314 22449.58 128.63 41475.23 88888.00 2023-11-10 15:05:19.000 314 22449.56 128.66 41475.24 88888.00 2023-11-10 15:05:20.000 314 22449.53 128.73 41475.29 47543.12 2023-11-10 15:05:21.000 314 22449.48 128.77 41475.29 88888.00 2023-11-10 15:05:22.000 314 22449.47 128.78 41475.27 88888.00 2023-11-10 15:05:23.000 314 22449.48 128.80 41475.29 88888.00 2023-11-10 15:05:24.000 314 22449.45 128.84 41475.32 88888.00 2023-11-10 15:05:25.000 314 22449.36 128.87 41475.31 47543.03 2023-11-10 15:05:26.000 314 22449.27 128.89 41475.26 88888.00 2023-11-10 15:05:27.000 314 22449.22 128.95 41475.23 88888.00 2023-11-10 15:05:28.000 314 22449.22 129.04 41475.21 88888.00 2023-11-10 15:05:29.000 314 22449.18 129.11 41475.19 88888.00 2023-11-10 15:05:30.000 314 22449.12 129.14 41475.19 47542.91 2023-11-10 15:05:31.000 314 22449.09 129.15 41475.24 88888.00 2023-11-10 15:05:32.000 314 22449.09 129.19 41475.32 88888.00 2023-11-10 15:05:33.000 314 22449.10 129.24 41475.35 88888.00 2023-11-10 15:05:34.000 314 22449.10 129.23 41475.29 88888.00 2023-11-10 15:05:35.000 314 22449.08 129.20 41475.27 47542.91 2023-11-10 15:05:36.000 314 22449.06 129.19 41475.33 88888.00 2023-11-10 15:05:37.000 314 22449.06 129.21 41475.35 88888.00 2023-11-10 15:05:38.000 314 22449.07 129.27 41475.34 88888.00 2023-11-10 15:05:39.000 314 22449.12 129.32 41475.32 88888.00 2023-11-10 15:05:40.000 314 22449.18 129.36 41475.29 47542.90 2023-11-10 15:05:41.000 314 22449.18 129.37 41475.29 88888.00 2023-11-10 15:05:42.000 314 22449.13 129.37 41475.31 88888.00 2023-11-10 15:05:43.000 314 22449.09 129.41 41475.38 88888.00 2023-11-10 15:05:44.000 314 22449.08 129.49 41475.39 88888.00 2023-11-10 15:05:45.000 314 22449.10 129.49 41475.34 47542.93 2023-11-10 15:05:46.000 314 22449.14 129.47 41475.31 88888.00 2023-11-10 15:05:47.000 314 22449.17 129.53 41475.38 88888.00 2023-11-10 15:05:48.000 314 22449.18 129.60 41475.46 88888.00 2023-11-10 15:05:49.000 314 22449.15 129.62 41475.50 88888.00 2023-11-10 15:05:50.000 314 22449.10 129.61 41475.45 47542.91 2023-11-10 15:05:51.000 314 22449.09 129.60 41475.37 88888.00 2023-11-10 15:05:52.000 314 22449.10 129.60 41475.31 88888.00 2023-11-10 15:05:53.000 314 22449.10 129.61 41475.32 88888.00 2023-11-10 15:05:54.000 314 22449.11 129.65 41475.39 88888.00 2023-11-10 15:05:55.000 314 22449.13 129.66 41475.40 47542.95 2023-11-10 15:05:56.000 314 22449.14 129.65 41475.31 88888.00 2023-11-10 15:05:57.000 314 22449.14 129.62 41475.24 88888.00 2023-11-10 15:05:58.000 314 22449.19 129.60 41475.24 88888.00 2023-11-10 15:05:59.000 314 22449.29 129.56 41475.26 88888.00 2023-11-10 15:06:00.000 314 22449.35 129.55 41475.30 47543.03 2023-11-10 15:06:01.000 314 22449.38 129.58 41475.32 88888.00 2023-11-10 15:06:02.000 314 22449.41 129.60 41475.32 88888.00 2023-11-10 15:06:03.000 314 22449.47 129.56 41475.31 88888.00 2023-11-10 15:06:04.000 314 22449.53 129.46 41475.29 88888.00 2023-11-10 15:06:05.000 314 22449.60 129.38 41475.29 47543.16 2023-11-10 15:06:06.000 314 22449.65 129.39 41475.34 88888.00 2023-11-10 15:06:07.000 314 22449.68 129.39 41475.39 88888.00 2023-11-10 15:06:08.000 314 22449.72 129.31 41475.41 88888.00 2023-11-10 15:06:09.000 314 22449.74 129.24 41475.43 88888.00 2023-11-10 15:06:10.000 314 22449.76 129.26 41475.45 47543.26 2023-11-10 15:06:11.000 314 22449.81 129.31 41475.48 88888.00 2023-11-10 15:06:12.000 314 22449.86 129.29 41475.51 88888.00 2023-11-10 15:06:13.000 314 22449.87 129.21 41475.53 88888.00 2023-11-10 15:06:14.000 314 22449.86 129.14 41475.50 88888.00 2023-11-10 15:06:15.000 314 22449.87 129.09 41475.44 47543.26 2023-11-10 15:06:16.000 314 22449.88 129.09 41475.44 88888.00 2023-11-10 15:06:17.000 314 22449.90 129.08 41475.53 88888.00 2023-11-10 15:06:18.000 314 22449.93 129.06 41475.57 88888.00 2023-11-10 15:06:19.000 314 22449.94 129.07 41475.52 88888.00 2023-11-10 15:06:20.000 314 22449.90 129.10 41475.49 47543.27 2023-11-10 15:06:21.000 314 22449.85 129.10 41475.52 88888.00 2023-11-10 15:06:22.000 314 22449.81 129.08 41475.59 88888.00 2023-11-10 15:06:23.000 314 22449.80 129.09 41475.62 88888.00 2023-11-10 15:06:24.000 314 22449.77 129.09 41475.54 88888.00 2023-11-10 15:06:25.000 314 22449.72 129.06 41475.40 47543.26 2023-11-10 15:06:26.000 314 22449.65 129.05 41475.34 88888.00 2023-11-10 15:06:27.000 314 22449.58 129.05 41475.36 88888.00 2023-11-10 15:06:28.000 314 22449.56 129.06 41475.36 88888.00 2023-11-10 15:06:29.000 314 22449.57 129.09 41475.37 88888.00 2023-11-10 15:06:30.000 314 22449.56 129.09 41475.40 47543.21 2023-11-10 15:06:31.000 314 22449.52 129.07 41475.40 88888.00 2023-11-10 15:06:32.000 314 22449.48 129.10 41475.35 88888.00 2023-11-10 15:06:33.000 314 22449.43 129.17 41475.27 88888.00 2023-11-10 15:06:34.000 314 22449.43 129.22 41475.20 88888.00 2023-11-10 15:06:35.000 314 22449.46 129.22 41475.23 47543.17 2023-11-10 15:06:36.000 314 22449.50 129.20 41475.33 88888.00 2023-11-10 15:06:37.000 314 22449.48 129.24 41475.39 88888.00 2023-11-10 15:06:38.000 314 22449.43 129.31 41475.36 88888.00 2023-11-10 15:06:39.000 314 22449.43 129.37 41475.32 88888.00 2023-11-10 15:06:40.000 314 22449.42 129.38 41475.30 47543.07 2023-11-10 15:06:41.000 314 22449.32 129.36 41475.25 88888.00 2023-11-10 15:06:42.000 314 22449.23 129.34 41475.21 88888.00 2023-11-10 15:06:43.000 314 22449.24 129.34 41475.28 88888.00 2023-11-10 15:06:44.000 314 22449.27 129.38 41475.41 88888.00 2023-11-10 15:06:45.000 314 22449.22 129.44 41475.48 47543.02 2023-11-10 15:06:46.000 314 22449.14 129.49 41475.49 88888.00 2023-11-10 15:06:47.000 314 22449.15 129.53 41475.51 88888.00 2023-11-10 15:06:48.000 314 22449.19 129.58 41475.52 88888.00 2023-11-10 15:06:49.000 314 22449.17 129.57 41475.47 88888.00 2023-11-10 15:06:50.000 314 22449.12 129.53 41475.41 47542.96 2023-11-10 15:06:51.000 314 22449.14 129.52 41475.40 88888.00 2023-11-10 15:06:52.000 314 22449.22 129.51 41475.45 88888.00 2023-11-10 15:06:53.000 314 22449.26 129.48 41475.48 88888.00 2023-11-10 15:06:54.000 314 22449.25 129.43 41475.44 88888.00 2023-11-10 15:06:55.000 314 22449.24 129.38 41475.41 47542.99 2023-11-10 15:06:56.000 314 22449.26 129.36 41475.43 88888.00 2023-11-10 15:06:57.000 314 22449.26 129.38 41475.43 88888.00 2023-11-10 15:06:58.000 314 22449.28 129.43 41475.40 88888.00 2023-11-10 15:06:59.000 314 22449.31 129.39 41475.38 88888.00 2023-11-10 15:07:00.000 314 22449.35 129.31 41475.40 47543.07 2023-11-10 15:07:01.000 314 22449.42 129.29 41475.50 88888.00 2023-11-10 15:07:02.000 314 22449.48 129.29 41475.57 88888.00 2023-11-10 15:07:03.000 314 22449.52 129.23 41475.56 88888.00 2023-11-10 15:07:04.000 314 22449.54 129.17 41475.54 88888.00 2023-11-10 15:07:05.000 314 22449.50 129.13 41475.59 47543.10 2023-11-10 15:07:06.000 314 22449.44 129.16 41475.64 88888.00 2023-11-10 15:07:07.000 314 22449.47 129.24 41475.62 88888.00 2023-11-10 15:07:08.000 314 22449.54 129.32 41475.56 88888.00 2023-11-10 15:07:09.000 314 22449.56 129.34 41475.60 88888.00 2023-11-10 15:07:10.000 314 22449.50 129.32 41475.62 47543.17 2023-11-10 15:07:11.000 314 22449.44 129.32 41475.50 88888.00 2023-11-10 15:07:12.000 314 22449.42 129.34 41475.42 88888.00 2023-11-10 15:07:13.000 314 22449.42 129.32 41475.43 88888.00 2023-11-10 15:07:14.000 314 22449.40 129.28 41475.46 88888.00 2023-11-10 15:07:15.000 314 22449.38 129.28 41475.50 47543.14 2023-11-10 15:07:16.000 314 22449.43 129.29 41475.56 88888.00 2023-11-10 15:07:17.000 314 22449.50 129.29 41475.62 88888.00 2023-11-10 15:07:18.000 314 22449.50 129.26 41475.66 88888.00 2023-11-10 15:07:19.000 314 22449.46 129.22 41475.65 88888.00 2023-11-10 15:07:20.000 314 22449.41 129.17 41475.62 47543.16 2023-11-10 15:07:21.000 314 22449.37 129.16 41475.57 88888.00 2023-11-10 15:07:22.000 314 22449.35 129.18 41475.51 88888.00 2023-11-10 15:07:23.000 314 22449.39 129.20 41475.48 88888.00 2023-11-10 15:07:24.000 314 22449.42 129.23 41475.52 88888.00 2023-11-10 15:07:25.000 314 22449.41 129.24 41475.56 47543.12 2023-11-10 15:07:26.000 314 22449.42 129.23 41475.57 88888.00 2023-11-10 15:07:27.000 314 22449.46 129.24 41475.54 88888.00 2023-11-10 15:07:28.000 314 22449.48 129.26 41475.56 88888.00 2023-11-10 15:07:29.000 314 22449.48 129.26 41475.59 88888.00 2023-11-10 15:07:30.000 314 22449.46 129.23 41475.53 47543.05 2023-11-10 15:07:31.000 314 22449.40 129.27 41475.46 88888.00 2023-11-10 15:07:32.000 314 22449.32 129.35 41475.46 88888.00 2023-11-10 15:07:33.000 314 22449.22 129.37 41475.46 88888.00 2023-11-10 15:07:34.000 314 22449.18 129.35 41475.43 88888.00 2023-11-10 15:07:35.000 314 22449.22 129.37 41475.38 47543.00 2023-11-10 15:07:36.000 314 22449.24 129.38 41475.34 88888.00 2023-11-10 15:07:37.000 314 22449.22 129.38 41475.38 88888.00 2023-11-10 15:07:38.000 314 22449.18 129.37 41475.47 88888.00 2023-11-10 15:07:39.000 314 22449.12 129.37 41475.53 88888.00 2023-11-10 15:07:40.000 314 22449.06 129.34 41475.50 47542.94 2023-11-10 15:07:41.000 314 22449.06 129.33 41475.44 88888.00 2023-11-10 15:07:42.000 314 22449.10 129.35 41475.39 88888.00 2023-11-10 15:07:43.000 314 22449.10 129.38 41475.39 88888.00 2023-11-10 15:07:44.000 314 22449.07 129.38 41475.40 88888.00 2023-11-10 15:07:45.000 314 22449.04 129.38 41475.41 47542.92 2023-11-10 15:07:46.000 314 22449.05 129.39 41475.46 88888.00 2023-11-10 15:07:47.000 314 22449.05 129.40 41475.50 88888.00 2023-11-10 15:07:48.000 314 22449.03 129.37 41475.51 88888.00 2023-11-10 15:07:49.000 314 22449.03 129.32 41475.50 88888.00 2023-11-10 15:07:50.000 314 22449.08 129.31 41475.48 47542.87 2023-11-10 15:07:51.000 314 22449.09 129.31 41475.46 88888.00 2023-11-10 15:07:52.000 314 22449.04 129.28 41475.44 88888.00 2023-11-10 15:07:53.000 314 22449.00 129.28 41475.47 88888.00 2023-11-10 15:07:54.000 314 22449.02 129.35 41475.54 88888.00 2023-11-10 15:07:55.000 314 22449.06 129.40 41475.61 47542.91 2023-11-10 15:07:56.000 314 22449.10 129.39 41475.59 88888.00 2023-11-10 15:07:57.000 314 22449.14 129.37 41475.50 88888.00 2023-11-10 15:07:58.000 314 22449.17 129.38 41475.46 88888.00 2023-11-10 15:07:59.000 314 22449.18 129.38 41475.50 88888.00 2023-11-10 15:08:00.000 314 22449.17 129.35 41475.56 47542.89 2023-11-10 15:08:01.000 314 22449.16 129.30 41475.57 88888.00 2023-11-10 15:08:02.000 314 22449.14 129.29 41475.53 88888.00 2023-11-10 15:08:03.000 314 22449.12 129.31 41475.48 88888.00 2023-11-10 15:08:04.000 314 22449.13 129.36 41475.47 88888.00 2023-11-10 15:08:05.000 314 22449.14 129.40 41475.47 47542.91 2023-11-10 15:08:06.000 314 22449.13 129.43 41475.46 88888.00 2023-11-10 15:08:07.000 314 22449.14 129.43 41475.46 88888.00 2023-11-10 15:08:08.000 314 22449.12 129.38 41475.41 88888.00 2023-11-10 15:08:09.000 314 22449.08 129.37 41475.32 88888.00 2023-11-10 15:08:10.000 314 22449.08 129.43 41475.31 47542.91 2023-11-10 15:08:11.000 314 22449.11 129.51 41475.38 88888.00 2023-11-10 15:08:12.000 314 22449.14 129.58 41475.46 88888.00 2023-11-10 15:08:13.000 314 22449.16 129.58 41475.49 88888.00 2023-11-10 15:08:14.000 314 22449.17 129.51 41475.50 88888.00 2023-11-10 15:08:15.000 314 22449.15 129.45 41475.51 47542.93 2023-11-10 15:08:16.000 314 22449.09 129.46 41475.52 88888.00 2023-11-10 15:08:17.000 314 22449.05 129.47 41475.50 88888.00 2023-11-10 15:08:18.000 314 22449.07 129.44 41475.49 88888.00 2023-11-10 15:08:19.000 314 22449.13 129.44 41475.48 88888.00 2023-11-10 15:08:20.000 314 22449.17 129.46 41475.53 47542.95 2023-11-10 15:08:21.000 314 22449.22 129.47 41475.58 88888.00 2023-11-10 15:08:22.000 314 22449.25 129.46 41475.59 88888.00 2023-11-10 15:08:23.000 314 22449.26 129.44 41475.56 88888.00 2023-11-10 15:08:24.000 314 22449.24 129.46 41475.53 88888.00 2023-11-10 15:08:25.000 314 22449.21 129.49 41475.50 47542.95 2023-11-10 15:08:26.000 314 22449.19 129.50 41475.50 88888.00 2023-11-10 15:08:27.000 314 22449.20 129.50 41475.50 88888.00 2023-11-10 15:08:28.000 314 22449.23 129.50 41475.44 88888.00 2023-11-10 15:08:29.000 314 22449.26 129.46 41475.36 88888.00 2023-11-10 15:08:30.000 314 22449.28 129.36 41475.31 47542.98 2023-11-10 15:08:31.000 314 22449.29 129.28 41475.32 88888.00 2023-11-10 15:08:32.000 314 22449.28 129.31 41475.36 88888.00 2023-11-10 15:08:33.000 314 22449.25 129.39 41475.38 88888.00 2023-11-10 15:08:34.000 314 22449.24 129.40 41475.36 88888.00 2023-11-10 15:08:35.000 314 22449.25 129.35 41475.37 47542.95 2023-11-10 15:08:36.000 314 22449.25 129.35 41475.41 88888.00 2023-11-10 15:08:37.000 314 22449.22 129.36 41475.47 88888.00 2023-11-10 15:08:38.000 314 22449.19 129.34 41475.48 88888.00 2023-11-10 15:08:39.000 314 22449.21 129.32 41475.43 88888.00 2023-11-10 15:08:40.000 314 22449.24 129.33 41475.41 47542.98 2023-11-10 15:08:41.000 314 22449.23 129.34 41475.43 88888.00 2023-11-10 15:08:42.000 314 22449.21 129.31 41475.43 88888.00 2023-11-10 15:08:43.000 314 22449.22 129.25 41475.41 88888.00 2023-11-10 15:08:44.000 314 22449.24 129.24 41475.41 88888.00 2023-11-10 15:08:45.000 314 22449.27 129.26 41475.43 47542.99 2023-11-10 15:08:46.000 314 22449.29 129.28 41475.44 88888.00 2023-11-10 15:08:47.000 314 22449.30 129.29 41475.44 88888.00 2023-11-10 15:08:48.000 314 22449.30 129.30 41475.45 88888.00 2023-11-10 15:08:49.000 314 22449.28 129.30 41475.46 88888.00 2023-11-10 15:08:50.000 314 22449.26 129.31 41475.43 47543.01 2023-11-10 15:08:51.000 314 22449.24 129.37 41475.43 88888.00 2023-11-10 15:08:52.000 314 22449.24 129.39 41475.50 88888.00 2023-11-10 15:08:53.000 314 22449.22 129.36 41475.54 88888.00 2023-11-10 15:08:54.000 314 22449.17 129.34 41475.54 88888.00 2023-11-10 15:08:55.000 314 22449.15 129.35 41475.54 47543.03 2023-11-10 15:08:56.000 314 22449.16 129.35 41475.52 88888.00 2023-11-10 15:08:57.000 314 22449.22 129.34 41475.53 88888.00 2023-11-10 15:08:58.000 314 22449.27 129.28 41475.56 88888.00 2023-11-10 15:08:59.000 314 22449.27 129.24 41475.54 88888.00 2023-11-10 15:09:00.000 314 22449.23 129.28 41475.48 47543.03 2023-11-10 15:09:01.000 314 22449.19 129.32 41475.38 88888.00 2023-11-10 15:09:02.000 314 22449.17 129.30 41475.33 88888.00 2023-11-10 15:09:03.000 314 22449.19 129.27 41475.33 88888.00 2023-11-10 15:09:04.000 314 22449.20 129.27 41475.29 88888.00 2023-11-10 15:09:05.000 314 22449.19 129.29 41475.22 47543.04 2023-11-10 15:09:06.000 314 22449.22 129.30 41475.23 88888.00 2023-11-10 15:09:07.000 314 22449.29 129.29 41475.32 88888.00 2023-11-10 15:09:08.000 314 22449.36 129.25 41475.39 88888.00 2023-11-10 15:09:09.000 314 22449.37 129.24 41475.39 88888.00 2023-11-10 15:09:10.000 314 22449.31 129.25 41475.34 47543.05 2023-11-10 15:09:11.000 314 22449.25 129.23 41475.28 88888.00 2023-11-10 15:09:12.000 314 22449.28 129.22 41475.24 88888.00 2023-11-10 15:09:13.000 314 22449.33 129.22 41475.26 88888.00 2023-11-10 15:09:14.000 314 22449.36 129.22 41475.31 88888.00 2023-11-10 15:09:15.000 314 22449.37 129.22 41475.33 47543.07 2023-11-10 15:09:16.000 314 22449.37 129.22 41475.33 88888.00 2023-11-10 15:09:17.000 314 22449.39 129.23 41475.34 88888.00 2023-11-10 15:09:18.000 314 22449.43 129.20 41475.34 88888.00 2023-11-10 15:09:19.000 314 22449.44 129.16 41475.30 88888.00 2023-11-10 15:09:20.000 314 22449.43 129.14 41475.27 47543.09 2023-11-10 15:09:21.000 314 22449.41 129.17 41475.31 88888.00 2023-11-10 15:09:22.000 314 22449.41 129.24 41475.36 88888.00 2023-11-10 15:09:23.000 314 22449.41 129.28 41475.32 88888.00 2023-11-10 15:09:24.000 314 22449.42 129.26 41475.24 88888.00 2023-11-10 15:09:25.000 314 22449.46 129.24 41475.22 47543.07 2023-11-10 15:09:26.000 314 22449.49 129.24 41475.27 88888.00 2023-11-10 15:09:27.000 314 22449.50 129.27 41475.33 88888.00 2023-11-10 15:09:28.000 314 22449.50 129.31 41475.37 88888.00 2023-11-10 15:09:29.000 314 22449.51 129.31 41475.36 88888.00 2023-11-10 15:09:30.000 314 22449.49 129.29 41475.28 47543.10 2023-11-10 15:09:31.000 314 22449.46 129.28 41475.20 88888.00 2023-11-10 15:09:32.000 314 22449.43 129.26 41475.17 88888.00 2023-11-10 15:09:33.000 314 22449.38 129.22 41475.18 88888.00 2023-11-10 15:09:34.000 314 22449.35 129.22 41475.24 88888.00 2023-11-10 15:09:35.000 314 22449.38 129.26 41475.31 47543.11 2023-11-10 15:09:36.000 314 22449.41 129.24 41475.34 88888.00 2023-11-10 15:09:37.000 314 22449.40 129.22 41475.32 88888.00 2023-11-10 15:09:38.000 314 22449.39 129.26 41475.26 88888.00 2023-11-10 15:09:39.000 314 22449.41 129.30 41475.24 88888.00 2023-11-10 15:09:40.000 314 22449.42 129.31 41475.32 47543.11 2023-11-10 15:09:41.000 314 22449.40 129.33 41475.36 88888.00 2023-11-10 15:09:42.000 314 22449.41 129.37 41475.33 88888.00 2023-11-10 15:09:43.000 314 22449.47 129.40 41475.27 88888.00 2023-11-10 15:09:44.000 314 22449.50 129.43 41475.22 88888.00 2023-11-10 15:09:45.000 314 22449.52 129.43 41475.21 47543.13 2023-11-10 15:09:46.000 314 22449.52 129.42 41475.23 88888.00 2023-11-10 15:09:47.000 314 22449.48 129.40 41475.24 88888.00 2023-11-10 15:09:48.000 314 22449.43 129.35 41475.29 88888.00 2023-11-10 15:09:49.000 314 22449.42 129.32 41475.36 88888.00 2023-11-10 15:09:50.000 314 22449.44 129.34 41475.41 47543.10 2023-11-10 15:09:51.000 314 22449.44 129.36 41475.41 88888.00 2023-11-10 15:09:52.000 314 22449.43 129.36 41475.34 88888.00 2023-11-10 15:09:53.000 314 22449.44 129.39 41475.28 88888.00 2023-11-10 15:09:54.000 314 22449.47 129.43 41475.27 88888.00 2023-11-10 15:09:55.000 314 22449.47 129.42 41475.31 47543.16 2023-11-10 15:09:56.000 314 22449.46 129.37 41475.36 88888.00 2023-11-10 15:09:57.000 314 22449.44 129.32 41475.43 88888.00 2023-11-10 15:09:58.000 314 22449.46 129.36 41475.46 88888.00 2023-11-10 15:09:59.000 314 22449.49 129.43 41475.46 88888.00 2023-11-10 15:10:00.000 314 22449.49 129.47 41475.40 47543.11 2023-11-10 15:10:01.000 314 22449.44 129.49 41475.33 88888.00 2023-11-10 15:10:02.000 314 22449.40 129.48 41475.26 88888.00 2023-11-10 15:10:03.000 314 22449.39 129.47 41475.22 88888.00 2023-11-10 15:10:04.000 314 22449.39 129.46 41475.22 88888.00 2023-11-10 15:10:05.000 314 22449.40 129.45 41475.21 47543.18 2023-11-10 15:10:06.000 314 22449.42 129.45 41475.14 88888.00 2023-11-10 15:10:07.000 314 22449.41 129.46 41475.07 88888.00 2023-11-10 15:10:08.000 314 22449.42 129.51 41475.11 88888.00 2023-11-10 15:10:09.000 314 22449.49 129.55 41475.19 88888.00 2023-11-10 15:10:10.000 314 22449.52 129.55 41475.21 47543.16 2023-11-10 15:10:11.000 314 22449.52 129.49 41475.19 88888.00 2023-11-10 15:10:12.000 314 22449.53 129.42 41475.21 88888.00 2023-11-10 15:10:13.000 314 22449.55 129.38 41475.25 88888.00 2023-11-10 15:10:14.000 314 22449.54 129.38 41475.32 88888.00 2023-11-10 15:10:15.000 314 22449.53 129.38 41475.41 47543.20 2023-11-10 15:10:16.000 314 22449.50 129.39 41475.45 88888.00 2023-11-10 15:10:17.000 314 22449.49 129.41 41475.41 88888.00 2023-11-10 15:10:18.000 314 22449.51 129.42 41475.37 88888.00 2023-11-10 15:10:19.000 314 22449.57 129.38 41475.33 88888.00 2023-11-10 15:10:20.000 314 22449.60 129.34 41475.36 47543.20 2023-11-10 15:10:21.000 314 22449.60 129.36 41475.45 88888.00 2023-11-10 15:10:22.000 314 22449.58 129.39 41475.42 88888.00 2023-11-10 15:10:23.000 314 22449.62 129.41 41475.30 88888.00 2023-11-10 15:10:24.000 314 22449.68 129.39 41475.22 88888.00 2023-11-10 15:10:25.000 314 22449.72 129.36 41475.21 47543.24 2023-11-10 15:10:26.000 314 22449.70 129.33 41475.20 88888.00 2023-11-10 15:10:27.000 314 22449.65 129.28 41475.19 88888.00 2023-11-10 15:10:28.000 314 22449.64 129.24 41475.22 88888.00 2023-11-10 15:10:29.000 314 22449.68 129.27 41475.28 88888.00 2023-11-10 15:10:30.000 314 22449.70 129.29 41475.32 47543.29 2023-11-10 15:10:31.000 314 22449.68 129.28 41475.32 88888.00 2023-11-10 15:10:32.000 314 22449.65 129.29 41475.30 88888.00 2023-11-10 15:10:33.000 314 22449.66 129.30 41475.29 88888.00 2023-11-10 15:10:34.000 314 22449.67 129.28 41475.28 88888.00 2023-11-10 15:10:35.000 314 22449.72 129.26 41475.29 47543.28 2023-11-10 15:10:36.000 314 22449.81 129.29 41475.32 88888.00 2023-11-10 15:10:37.000 314 22449.86 129.33 41475.35 88888.00 2023-11-10 15:10:38.000 314 22449.84 129.37 41475.36 88888.00 2023-11-10 15:10:39.000 314 22449.80 129.41 41475.34 88888.00 2023-11-10 15:10:40.000 314 22449.80 129.44 41475.28 47543.33 2023-11-10 15:10:41.000 314 22449.81 129.48 41475.21 88888.00 2023-11-10 15:10:42.000 314 22449.81 129.51 41475.19 88888.00 2023-11-10 15:10:43.000 314 22449.84 129.47 41475.21 88888.00 2023-11-10 15:10:44.000 314 22449.88 129.43 41475.25 88888.00 2023-11-10 15:10:45.000 314 22449.90 129.41 41475.29 47543.35 2023-11-10 15:10:46.000 314 22449.93 129.42 41475.32 88888.00 2023-11-10 15:10:47.000 314 22449.97 129.46 41475.34 88888.00 2023-11-10 15:10:48.000 314 22449.99 129.49 41475.34 88888.00 2023-11-10 15:10:49.000 314 22449.96 129.47 41475.35 88888.00 2023-11-10 15:10:50.000 314 22449.90 129.41 41475.36 47543.38 2023-11-10 15:10:51.000 314 22449.86 129.37 41475.36 88888.00 2023-11-10 15:10:52.000 314 22449.88 129.40 41475.34 88888.00 2023-11-10 15:10:53.000 314 22449.88 129.43 41475.32 88888.00 2023-11-10 15:10:54.000 314 22449.82 129.43 41475.36 88888.00 2023-11-10 15:10:55.000 314 22449.78 129.40 41475.40 47543.36 2023-11-10 15:10:56.000 314 22449.82 129.38 41475.41 88888.00 2023-11-10 15:10:57.000 314 22449.84 129.39 41475.43 88888.00 2023-11-10 15:10:58.000 314 22449.83 129.41 41475.39 88888.00 2023-11-10 15:10:59.000 314 22449.85 129.44 41475.36 88888.00 2023-11-10 15:11:00.000 314 22449.93 129.46 41475.39 47543.36 2023-11-10 15:11:01.000 314 22450.00 129.50 41475.40 88888.00 2023-11-10 15:11:02.000 314 22450.01 129.52 41475.31 88888.00 2023-11-10 15:11:03.000 314 22449.97 129.51 41475.21 88888.00 2023-11-10 15:11:04.000 314 22449.94 129.48 41475.18 88888.00 2023-11-10 15:11:05.000 314 22449.94 129.47 41475.19 47543.40 2023-11-10 15:11:06.000 314 22449.95 129.46 41475.17 88888.00 2023-11-10 15:11:07.000 314 22449.97 129.44 41475.12 88888.00 2023-11-10 15:11:08.000 314 22450.00 129.43 41475.14 88888.00 2023-11-10 15:11:09.000 314 22450.00 129.39 41475.21 88888.00 2023-11-10 15:11:10.000 314 22449.97 129.37 41475.26 47543.38 2023-11-10 15:11:11.000 314 22449.95 129.40 41475.30 88888.00 2023-11-10 15:11:12.000 314 22449.99 129.42 41475.34 88888.00 2023-11-10 15:11:13.000 314 22450.06 129.39 41475.34 88888.00 2023-11-10 15:11:14.000 314 22450.07 129.37 41475.32 88888.00 2023-11-10 15:11:15.000 314 22450.00 129.37 41475.31 47543.43 2023-11-10 15:11:16.000 314 22449.94 129.40 41475.34 88888.00 2023-11-10 15:11:17.000 314 22449.94 129.42 41475.38 88888.00 2023-11-10 15:11:18.000 314 22449.97 129.44 41475.35 88888.00 2023-11-10 15:11:19.000 314 22450.00 129.46 41475.34 88888.00 2023-11-10 15:11:20.000 314 22450.02 129.51 41475.38 47543.45 2023-11-10 15:11:21.000 314 22450.01 129.53 41475.43 88888.00 2023-11-10 15:11:22.000 314 22450.00 129.50 41475.46 88888.00 2023-11-10 15:11:23.000 314 22450.00 129.49 41475.49 88888.00 2023-11-10 15:11:24.000 314 22450.02 129.51 41475.48 88888.00 2023-11-10 15:11:25.000 314 22450.03 129.54 41475.45 47543.45 2023-11-10 15:11:26.000 314 22450.04 129.56 41475.46 88888.00 2023-11-10 15:11:27.000 314 22450.03 129.57 41475.46 88888.00 2023-11-10 15:11:28.000 314 22450.02 129.59 41475.38 88888.00 2023-11-10 15:11:29.000 314 22450.01 129.61 41475.30 88888.00 2023-11-10 15:11:30.000 314 22449.99 129.61 41475.34 47543.39 2023-11-10 15:11:31.000 314 22449.95 129.58 41475.44 88888.00 2023-11-10 15:11:32.000 314 22449.90 129.58 41475.43 88888.00 2023-11-10 15:11:33.000 314 22449.89 129.60 41475.38 88888.00 2023-11-10 15:11:34.000 314 22449.92 129.61 41475.36 88888.00 2023-11-10 15:11:35.000 314 22449.91 129.59 41475.36 47543.39 2023-11-10 15:11:36.000 314 22449.85 129.57 41475.38 88888.00 2023-11-10 15:11:37.000 314 22449.82 129.55 41475.45 88888.00 2023-11-10 15:11:38.000 314 22449.79 129.56 41475.51 88888.00 2023-11-10 15:11:39.000 314 22449.75 129.58 41475.51 88888.00 2023-11-10 15:11:40.000 314 22449.76 129.62 41475.48 47543.39 2023-11-10 15:11:41.000 314 22449.80 129.65 41475.49 88888.00 2023-11-10 15:11:42.000 314 22449.80 129.64 41475.52 88888.00 2023-11-10 15:11:43.000 314 22449.78 129.59 41475.52 88888.00 2023-11-10 15:11:44.000 314 22449.76 129.60 41475.54 88888.00 2023-11-10 15:11:45.000 314 22449.76 129.65 41475.54 47543.33 2023-11-10 15:11:46.000 314 22449.76 129.69 41475.46 88888.00 2023-11-10 15:11:47.000 314 22449.73 129.69 41475.36 88888.00 2023-11-10 15:11:48.000 314 22449.68 129.66 41475.32 88888.00 2023-11-10 15:11:49.000 314 22449.65 129.64 41475.30 88888.00 2023-11-10 15:11:50.000 314 22449.65 129.64 41475.25 47543.33 2023-11-10 15:11:51.000 314 22449.65 129.64 41475.26 88888.00 2023-11-10 15:11:52.000 314 22449.65 129.65 41475.34 88888.00 2023-11-10 15:11:53.000 314 22449.65 129.62 41475.43 88888.00 2023-11-10 15:11:54.000 314 22449.66 129.57 41475.45 88888.00 2023-11-10 15:11:55.000 314 22449.65 129.58 41475.36 47543.32 2023-11-10 15:11:56.000 314 22449.60 129.61 41475.26 88888.00 2023-11-10 15:11:57.000 314 22449.59 129.61 41475.22 88888.00 2023-11-10 15:11:58.000 314 22449.60 129.60 41475.27 88888.00 2023-11-10 15:11:59.000 314 22449.64 129.62 41475.33 88888.00 2023-11-10 15:12:00.000 314 22449.69 129.60 41475.36 47543.36 2023-11-10 15:12:01.000 314 22449.75 129.55 41475.37 88888.00 2023-11-10 15:12:02.000 314 22449.80 129.50 41475.38 88888.00 2023-11-10 15:12:03.000 314 22449.79 129.47 41475.43 88888.00 2023-11-10 15:12:04.000 314 22449.73 129.45 41475.50 88888.00 2023-11-10 15:12:05.000 314 22449.69 129.44 41475.51 47543.40 2023-11-10 15:12:06.000 314 22449.69 129.46 41475.46 88888.00 2023-11-10 15:12:07.000 314 22449.71 129.42 41475.43 88888.00 2023-11-10 15:12:08.000 314 22449.74 129.37 41475.44 88888.00 2023-11-10 15:12:09.000 314 22449.78 129.38 41475.46 88888.00 2023-11-10 15:12:10.000 314 22449.79 129.41 41475.46 47543.42 2023-11-10 15:12:11.000 314 22449.81 129.41 41475.46 88888.00 2023-11-10 15:12:12.000 314 22449.80 129.43 41475.44 88888.00 2023-11-10 15:12:13.000 314 22449.77 129.45 41475.44 88888.00 2023-11-10 15:12:14.000 314 22449.81 129.46 41475.49 88888.00 2023-11-10 15:12:15.000 314 22449.89 129.50 41475.55 47543.44 2023-11-10 15:12:16.000 314 22449.92 129.57 41475.54 88888.00 2023-11-10 15:12:17.000 314 22449.94 129.60 41475.50 88888.00 2023-11-10 15:12:18.000 314 22449.98 129.58 41475.45 88888.00 2023-11-10 15:12:19.000 314 22449.99 129.53 41475.40 88888.00 2023-11-10 15:12:20.000 314 22449.91 129.51 41475.38 47543.41 2023-11-10 15:12:21.000 314 22449.82 129.52 41475.39 88888.00 2023-11-10 15:12:22.000 314 22449.82 129.51 41475.39 88888.00 2023-11-10 15:12:23.000 314 22449.86 129.48 41475.38 88888.00 2023-11-10 15:12:24.000 314 22449.86 129.48 41475.35 88888.00 2023-11-10 15:12:25.000 314 22449.84 129.53 41475.34 47543.38 2023-11-10 15:12:26.000 314 22449.81 129.59 41475.39 88888.00 2023-11-10 15:12:27.000 314 22449.82 129.63 41475.46 88888.00 2023-11-10 15:12:28.000 314 22449.88 129.62 41475.48 88888.00 2023-11-10 15:12:29.000 314 22449.89 129.58 41475.43 88888.00 2023-11-10 15:12:30.000 314 22449.82 129.56 41475.37 47543.41 2023-11-10 15:12:31.000 314 22449.75 129.56 41475.34 88888.00 2023-11-10 15:12:32.000 314 22449.75 129.59 41475.37 88888.00 2023-11-10 15:12:33.000 314 22449.81 129.65 41475.38 88888.00 2023-11-10 15:12:34.000 314 22449.83 129.69 41475.34 88888.00 2023-11-10 15:12:35.000 314 22449.81 129.70 41475.33 47543.43 2023-11-10 15:12:36.000 314 22449.80 129.71 41475.42 88888.00 2023-11-10 15:12:37.000 314 22449.78 129.75 41475.52 88888.00 2023-11-10 15:12:38.000 314 22449.75 129.77 41475.50 88888.00 2023-11-10 15:12:39.000 314 22449.78 129.78 41475.41 88888.00 2023-11-10 15:12:40.000 314 22449.80 129.79 41475.33 47543.45 2023-11-10 15:12:41.000 314 22449.75 129.82 41475.32 88888.00 2023-11-10 15:12:42.000 314 22449.73 129.86 41475.40 88888.00 2023-11-10 15:12:43.000 314 22449.79 129.88 41475.49 88888.00 2023-11-10 15:12:44.000 314 22449.84 129.86 41475.49 88888.00 2023-11-10 15:12:45.000 314 22449.85 129.84 41475.48 47543.42 2023-11-10 15:12:46.000 314 22449.85 129.84 41475.50 88888.00 2023-11-10 15:12:47.000 314 22449.84 129.86 41475.50 88888.00 2023-11-10 15:12:48.000 314 22449.85 129.90 41475.44 88888.00 2023-11-10 15:12:49.000 314 22449.88 129.94 41475.45 88888.00 2023-11-10 15:12:50.000 314 22449.89 129.95 41475.49 47543.47 2023-11-10 15:12:51.000 314 22449.89 129.91 41475.48 88888.00 2023-11-10 15:12:52.000 314 22449.89 129.88 41475.43 88888.00 2023-11-10 15:12:53.000 314 22449.84 129.89 41475.43 88888.00 2023-11-10 15:12:54.000 314 22449.77 129.91 41475.49 88888.00 2023-11-10 15:12:55.000 314 22449.78 129.94 41475.52 47543.45 2023-11-10 15:12:56.000 314 22449.85 129.97 41475.50 88888.00 2023-11-10 15:12:57.000 314 22449.85 129.93 41475.46 88888.00 2023-11-10 15:12:58.000 314 22449.81 129.91 41475.44 88888.00 2023-11-10 15:12:59.000 314 22449.82 129.94 41475.47 88888.00 2023-11-10 15:13:00.000 314 22449.87 129.95 41475.46 47543.44 2023-11-10 15:13:01.000 314 22449.88 129.90 41475.43 88888.00 2023-11-10 15:13:02.000 314 22449.84 129.87 41475.44 88888.00 2023-11-10 15:13:03.000 314 22449.82 129.90 41475.49 88888.00 2023-11-10 15:13:04.000 314 22449.84 129.91 41475.51 88888.00 2023-11-10 15:13:05.000 314 22449.86 129.87 41475.52 47543.44 2023-11-10 15:13:06.000 314 22449.85 129.84 41475.53 88888.00 2023-11-10 15:13:07.000 314 22449.86 129.87 41475.56 88888.00 2023-11-10 15:13:08.000 314 22449.90 129.90 41475.56 88888.00 2023-11-10 15:13:09.000 314 22449.92 129.89 41475.50 88888.00 2023-11-10 15:13:10.000 314 22449.90 129.90 41475.44 47543.45 2023-11-10 15:13:11.000 314 22449.84 129.91 41475.43 88888.00 2023-11-10 15:13:12.000 314 22449.79 129.89 41475.39 88888.00 2023-11-10 15:13:13.000 314 22449.77 129.88 41475.37 88888.00 2023-11-10 15:13:14.000 314 22449.78 129.90 41475.46 88888.00 2023-11-10 15:13:15.000 314 22449.79 129.93 41475.60 47543.44 2023-11-10 15:13:16.000 314 22449.78 129.94 41475.64 88888.00 2023-11-10 15:13:17.000 314 22449.78 129.94 41475.67 88888.00 2023-11-10 15:13:18.000 314 22449.80 129.90 41475.71 88888.00 2023-11-10 15:13:19.000 314 22449.77 129.86 41475.67 88888.00 2023-11-10 15:13:20.000 314 22449.73 129.86 41475.56 47543.42 2023-11-10 15:13:21.000 314 22449.75 129.90 41475.47 88888.00 2023-11-10 15:13:22.000 314 22449.78 129.93 41475.46 88888.00 2023-11-10 15:13:23.000 314 22449.80 129.94 41475.48 88888.00 2023-11-10 15:13:24.000 314 22449.83 129.96 41475.50 88888.00 2023-11-10 15:13:25.000 314 22449.84 129.95 41475.53 47543.41 2023-11-10 15:13:26.000 314 22449.83 129.91 41475.56 88888.00 2023-11-10 15:13:27.000 314 22449.80 129.93 41475.57 88888.00 2023-11-10 15:13:28.000 314 22449.82 129.95 41475.55 88888.00 2023-11-10 15:13:29.000 314 22449.87 129.92 41475.55 88888.00 2023-11-10 15:13:30.000 314 22449.87 129.89 41475.53 47543.42 2023-11-10 15:13:31.000 314 22449.82 129.88 41475.49 88888.00 2023-11-10 15:13:32.000 314 22449.81 129.88 41475.53 88888.00 2023-11-10 15:13:33.000 314 22449.86 129.90 41475.58 88888.00 2023-11-10 15:13:34.000 314 22449.89 129.96 41475.51 88888.00 2023-11-10 15:13:35.000 314 22449.86 129.98 41475.43 47543.44 2023-11-10 15:13:36.000 314 22449.83 129.96 41475.47 88888.00 2023-11-10 15:13:37.000 314 22449.82 129.95 41475.55 88888.00 2023-11-10 15:13:38.000 314 22449.81 129.97 41475.51 88888.00 2023-11-10 15:13:39.000 314 22449.82 129.96 41475.41 88888.00 2023-11-10 15:13:40.000 314 22449.85 129.95 41475.38 47543.42 2023-11-10 15:13:41.000 314 22449.85 129.97 41475.43 88888.00 2023-11-10 15:13:42.000 314 22449.82 129.94 41475.51 88888.00 2023-11-10 15:13:43.000 314 22449.81 129.90 41475.55 88888.00 2023-11-10 15:13:44.000 314 22449.82 129.92 41475.51 88888.00 2023-11-10 15:13:45.000 314 22449.87 129.97 41475.43 47543.44 2023-11-10 15:13:46.000 314 22449.90 129.98 41475.38 88888.00 2023-11-10 15:13:47.000 314 22449.88 129.96 41475.41 88888.00 2023-11-10 15:13:48.000 314 22449.86 129.93 41475.40 88888.00 2023-11-10 15:13:49.000 314 22449.88 129.92 41475.35 88888.00 2023-11-10 15:13:50.000 314 22449.90 129.92 41475.36 47543.45 2023-11-10 15:13:51.000 314 22449.91 129.89 41475.43 88888.00 2023-11-10 15:13:52.000 314 22449.93 129.86 41475.53 88888.00 2023-11-10 15:13:53.000 314 22449.95 129.88 41475.59 88888.00 2023-11-10 15:13:54.000 314 22449.96 129.87 41475.57 88888.00 2023-11-10 15:13:55.000 314 22449.96 129.82 41475.54 47543.44 2023-11-10 15:13:56.000 314 22449.97 129.80 41475.52 88888.00 2023-11-10 15:13:57.000 314 22450.00 129.81 41475.48 88888.00 2023-11-10 15:13:58.000 314 22450.05 129.81 41475.42 88888.00 2023-11-10 15:13:59.000 314 22450.08 129.78 41475.41 88888.00 2023-11-10 15:14:00.000 314 22450.03 129.79 41475.45 47543.46 2023-11-10 15:14:01.000 314 22449.98 129.83 41475.45 88888.00 2023-11-10 15:14:02.000 314 22450.00 129.89 41475.38 88888.00 2023-11-10 15:14:03.000 314 22450.04 129.93 41475.33 88888.00 2023-11-10 15:14:04.000 314 22450.01 129.91 41475.34 88888.00 2023-11-10 15:14:05.000 314 22449.94 129.86 41475.35 47543.45 2023-11-10 15:14:06.000 314 22449.91 129.83 41475.33 88888.00 2023-11-10 15:14:07.000 314 22449.91 129.81 41475.32 88888.00 2023-11-10 15:14:08.000 314 22449.89 129.77 41475.36 88888.00 2023-11-10 15:14:09.000 314 22449.87 129.73 41475.38 88888.00 2023-11-10 15:14:10.000 314 22449.90 129.71 41475.31 47543.46 2023-11-10 15:14:11.000 314 22449.92 129.71 41475.29 88888.00 2023-11-10 15:14:12.000 314 22449.90 129.70 41475.34 88888.00 2023-11-10 15:14:13.000 314 22449.89 129.69 41475.36 88888.00 2023-11-10 15:14:14.000 314 22449.94 129.70 41475.36 88888.00 2023-11-10 15:14:15.000 314 22449.98 129.71 41475.39 47543.45 2023-11-10 15:14:16.000 314 22449.97 129.72 41475.46 88888.00 2023-11-10 15:14:17.000 314 22449.90 129.69 41475.47 88888.00 2023-11-10 15:14:18.000 314 22449.84 129.65 41475.44 88888.00 2023-11-10 15:14:19.000 314 22449.87 129.66 41475.40 88888.00 2023-11-10 15:14:20.000 314 22449.92 129.70 41475.38 47543.46 2023-11-10 15:14:21.000 314 22449.94 129.71 41475.37 88888.00 2023-11-10 15:14:22.000 314 22449.95 129.71 41475.38 88888.00 2023-11-10 15:14:23.000 314 22449.99 129.72 41475.37 88888.00 2023-11-10 15:14:24.000 314 22450.06 129.76 41475.35 88888.00 2023-11-10 15:14:25.000 314 22450.09 129.79 41475.39 47543.51 2023-11-10 15:14:26.000 314 22450.10 129.78 41475.44 88888.00 2023-11-10 15:14:27.000 314 22450.10 129.77 41475.43 88888.00 2023-11-10 15:14:28.000 314 22450.09 129.80 41475.43 88888.00 2023-11-10 15:14:29.000 314 22450.08 129.84 41475.47 88888.00 2023-11-10 15:14:30.000 314 22450.09 129.86 41475.46 47543.52 2023-11-10 15:14:31.000 314 22450.09 129.83 41475.39 88888.00 2023-11-10 15:14:32.000 314 22450.10 129.81 41475.37 88888.00 2023-11-10 15:14:33.000 314 22450.15 129.83 41475.39 88888.00 2023-11-10 15:14:34.000 314 22450.16 129.82 41475.39 88888.00 2023-11-10 15:14:35.000 314 22450.14 129.80 41475.38 47543.50 2023-11-10 15:14:36.000 314 22450.12 129.80 41475.38 88888.00 2023-11-10 15:14:37.000 314 22450.13 129.79 41475.46 88888.00 2023-11-10 15:14:38.000 314 22450.15 129.78 41475.54 88888.00 2023-11-10 15:14:39.000 314 22450.19 129.75 41475.56 88888.00 2023-11-10 15:14:40.000 314 22450.20 129.72 41475.53 47543.47 2023-11-10 15:14:41.000 314 22450.16 129.68 41475.50 88888.00 2023-11-10 15:14:42.000 314 22450.10 129.65 41475.47 88888.00 2023-11-10 15:14:43.000 314 22450.07 129.65 41475.44 88888.00 2023-11-10 15:14:44.000 314 22450.11 129.66 41475.43 88888.00 2023-11-10 15:14:45.000 314 22450.15 129.69 41475.47 47543.49 2023-11-10 15:14:46.000 314 22450.11 129.71 41475.56 88888.00 2023-11-10 15:14:47.000 314 22450.04 129.72 41475.53 88888.00 2023-11-10 15:14:48.000 314 22450.01 129.74 41475.44 88888.00 2023-11-10 15:14:49.000 314 22450.03 129.74 41475.41 88888.00 2023-11-10 15:14:50.000 314 22450.05 129.71 41475.45 47543.46 2023-11-10 15:14:51.000 314 22450.04 129.69 41475.48 88888.00 2023-11-10 15:14:52.000 314 22450.05 129.73 41475.47 88888.00 2023-11-10 15:14:53.000 314 22450.08 129.81 41475.46 88888.00 2023-11-10 15:14:54.000 314 22450.10 129.84 41475.50 88888.00 2023-11-10 15:14:55.000 314 22450.08 129.81 41475.51 47543.48 2023-11-10 15:14:56.000 314 22450.05 129.75 41475.46 88888.00 2023-11-10 15:14:57.000 314 22450.05 129.71 41475.43 88888.00 2023-11-10 15:14:58.000 314 22450.06 129.71 41475.41 88888.00 2023-11-10 15:14:59.000 314 22450.08 129.74 41475.38 88888.00 2023-11-10 15:15:00.000 314 22450.08 129.78 41475.37 47543.46 2023-11-10 15:15:01.000 314 22450.04 129.78 41475.37 88888.00 2023-11-10 15:15:02.000 314 22450.02 129.78 41475.39 88888.00 2023-11-10 15:15:03.000 314 22450.06 129.79 41475.48 88888.00 2023-11-10 15:15:04.000 314 22450.13 129.80 41475.59 88888.00 2023-11-10 15:15:05.000 314 22450.16 129.76 41475.63 47543.48 2023-11-10 15:15:06.000 314 22450.15 129.71 41475.61 88888.00 2023-11-10 15:15:07.000 314 22450.12 129.71 41475.56 88888.00 2023-11-10 15:15:08.000 314 22450.13 129.74 41475.54 88888.00 2023-11-10 15:15:09.000 314 22450.18 129.77 41475.53 88888.00 2023-11-10 15:15:10.000 314 22450.19 129.78 41475.47 47543.45 2023-11-10 15:15:11.000 314 22450.19 129.77 41475.46 88888.00 2023-11-10 15:15:12.000 314 22450.19 129.78 41475.52 88888.00 2023-11-10 15:15:13.000 314 22450.17 129.83 41475.55 88888.00 2023-11-10 15:15:14.000 314 22450.17 129.86 41475.54 88888.00 2023-11-10 15:15:15.000 314 22450.17 129.85 41475.51 47543.45 2023-11-10 15:15:16.000 314 22450.16 129.88 41475.47 88888.00 2023-11-10 15:15:17.000 314 22450.17 129.93 41475.49 88888.00 2023-11-10 15:15:18.000 314 22450.17 129.94 41475.50 88888.00 2023-11-10 15:15:19.000 314 22450.16 129.91 41475.47 88888.00 2023-11-10 15:15:20.000 314 22450.16 129.91 41475.42 47543.53 2023-11-10 15:15:21.000 314 22450.21 129.93 41475.41 88888.00 2023-11-10 15:15:22.000 314 22450.27 129.93 41475.45 88888.00 2023-11-10 15:15:23.000 314 22450.26 129.93 41475.48 88888.00 2023-11-10 15:15:24.000 314 22450.19 129.96 41475.44 88888.00 2023-11-10 15:15:25.000 314 22450.14 130.00 41475.38 47543.54 2023-11-10 15:15:26.000 314 22450.12 130.03 41475.38 88888.00 2023-11-10 15:15:27.000 314 22450.13 130.05 41475.43 88888.00 2023-11-10 15:15:28.000 314 22450.16 130.04 41475.48 88888.00 2023-11-10 15:15:29.000 314 22450.21 130.03 41475.50 88888.00 2023-11-10 15:15:30.000 314 22450.19 130.05 41475.53 47543.50 2023-11-10 15:15:31.000 314 22450.15 130.06 41475.50 88888.00 2023-11-10 15:15:32.000 314 22450.13 130.07 41475.39 88888.00 2023-11-10 15:15:33.000 314 22450.12 130.09 41475.31 88888.00 2023-11-10 15:15:34.000 314 22450.11 130.09 41475.29 88888.00 2023-11-10 15:15:35.000 314 22450.15 130.07 41475.31 47543.51 2023-11-10 15:15:36.000 314 22450.23 130.05 41475.32 88888.00 2023-11-10 15:15:37.000 314 22450.31 130.01 41475.34 88888.00 2023-11-10 15:15:38.000 314 22450.33 130.00 41475.39 88888.00 2023-11-10 15:15:39.000 314 22450.29 130.02 41475.39 88888.00 2023-11-10 15:15:40.000 314 22450.25 130.03 41475.35 47543.51 2023-11-10 15:15:41.000 314 22450.26 130.03 41475.33 88888.00 2023-11-10 15:15:42.000 314 22450.31 130.03 41475.34 88888.00 2023-11-10 15:15:43.000 314 22450.36 130.05 41475.37 88888.00 2023-11-10 15:15:44.000 314 22450.41 130.06 41475.39 88888.00 2023-11-10 15:15:45.000 314 22450.43 130.03 41475.42 47543.57 2023-11-10 15:15:46.000 314 22450.46 130.01 41475.48 88888.00 2023-11-10 15:15:47.000 314 22450.50 130.01 41475.51 88888.00 2023-11-10 15:15:48.000 314 22450.48 129.99 41475.49 88888.00 2023-11-10 15:15:49.000 314 22450.41 129.96 41475.45 88888.00 2023-11-10 15:15:50.000 314 22450.39 129.96 41475.43 47543.61 2023-11-10 15:15:51.000 314 22450.42 129.95 41475.41 88888.00 2023-11-10 15:15:52.000 314 22450.43 129.94 41475.41 88888.00 2023-11-10 15:15:53.000 314 22450.41 129.93 41475.40 88888.00 2023-11-10 15:15:54.000 314 22450.41 129.88 41475.38 88888.00 2023-11-10 15:15:55.000 314 22450.42 129.82 41475.43 47543.63 2023-11-10 15:15:56.000 314 22450.42 129.80 41475.52 88888.00 2023-11-10 15:15:57.000 314 22450.42 129.83 41475.57 88888.00 2023-11-10 15:15:58.000 314 22450.43 129.86 41475.59 88888.00 2023-11-10 15:15:59.000 314 22450.47 129.84 41475.62 88888.00 2023-11-10 15:16:00.000 314 22450.51 129.82 41475.63 47543.62 2023-11-10 15:16:01.000 314 22450.52 129.82 41475.61 88888.00 2023-11-10 15:16:02.000 314 22450.49 129.85 41475.55 88888.00 2023-11-10 15:16:03.000 314 22450.46 129.91 41475.50 88888.00 2023-11-10 15:16:04.000 314 22450.42 129.94 41475.47 88888.00 2023-11-10 15:16:05.000 314 22450.36 129.90 41475.45 47543.61 2023-11-10 15:16:06.000 314 22450.31 129.87 41475.41 88888.00 2023-11-10 15:16:07.000 314 22450.34 129.91 41475.37 88888.00 2023-11-10 15:16:08.000 314 22450.44 129.98 41475.41 88888.00 2023-11-10 15:16:09.000 314 22450.46 130.00 41475.48 88888.00 2023-11-10 15:16:10.000 314 22450.40 129.96 41475.54 47543.62 2023-11-10 15:16:11.000 314 22450.39 129.97 41475.54 88888.00 2023-11-10 15:16:12.000 314 22450.41 130.08 41475.46 88888.00 2023-11-10 15:16:13.000 314 22450.42 130.21 41475.39 88888.00 2023-11-10 15:16:14.000 314 22450.45 130.25 41475.36 88888.00 2023-11-10 15:16:15.000 314 22450.50 130.15 41475.33 47543.65 2023-11-10 15:16:16.000 314 22450.52 130.05 41475.31 88888.00 2023-11-10 15:16:17.000 314 22450.49 130.04 41475.41 88888.00 2023-11-10 15:16:18.000 314 22450.49 130.07 41475.54 88888.00 2023-11-10 15:16:19.000 314 22450.54 130.09 41475.56 88888.00 2023-11-10 15:16:20.000 314 22450.57 130.11 41475.46 47543.60 2023-11-10 15:16:21.000 314 22450.55 130.09 41475.38 88888.00 2023-11-10 15:16:22.000 314 22450.56 130.10 41475.38 88888.00 2023-11-10 15:16:23.000 314 22450.59 130.15 41475.42 88888.00 2023-11-10 15:16:24.000 314 22450.59 130.18 41475.41 88888.00 2023-11-10 15:16:25.000 314 22450.56 130.14 41475.38 47543.62 2023-11-10 15:16:26.000 314 22450.56 130.09 41475.34 88888.00 2023-11-10 15:16:27.000 314 22450.58 130.09 41475.31 88888.00 2023-11-10 15:16:28.000 314 22450.60 130.13 41475.29 88888.00 2023-11-10 15:16:29.000 314 22450.62 130.15 41475.36 88888.00 2023-11-10 15:16:30.000 314 22450.64 130.14 41475.44 47543.70 2023-11-10 15:16:31.000 314 22450.67 130.12 41475.46 88888.00 2023-11-10 15:16:32.000 314 22450.71 130.13 41475.43 88888.00 2023-11-10 15:16:33.000 314 22450.74 130.08 41475.39 88888.00 2023-11-10 15:16:34.000 314 22450.73 129.97 41475.33 88888.00 2023-11-10 15:16:35.000 314 22450.72 129.92 41475.27 47543.75 2023-11-10 15:16:36.000 314 22450.76 129.95 41475.24 88888.00 2023-11-10 15:16:37.000 314 22450.79 129.96 41475.29 88888.00 2023-11-10 15:16:38.000 314 22450.79 129.95 41475.36 88888.00 2023-11-10 15:16:39.000 314 22450.78 129.97 41475.46 88888.00 2023-11-10 15:16:40.000 314 22450.78 129.99 41475.55 47543.79 2023-11-10 15:16:41.000 314 22450.79 130.01 41475.57 88888.00 2023-11-10 15:16:42.000 314 22450.82 130.04 41475.52 88888.00 2023-11-10 15:16:43.000 314 22450.89 130.06 41475.50 88888.00 2023-11-10 15:16:44.000 314 22450.96 130.08 41475.56 88888.00 2023-11-10 15:16:45.000 314 22450.97 130.10 41475.60 47543.81 2023-11-10 15:16:46.000 314 22450.91 130.06 41475.56 88888.00 2023-11-10 15:16:47.000 314 22450.83 130.02 41475.49 88888.00 2023-11-10 15:16:48.000 314 22450.81 130.04 41475.49 88888.00 2023-11-10 15:16:49.000 314 22450.81 130.07 41475.51 88888.00 2023-11-10 15:16:50.000 314 22450.75 130.09 41475.47 47543.76 2023-11-10 15:16:51.000 314 22450.67 130.11 41475.40 88888.00 2023-11-10 15:16:52.000 314 22450.64 130.12 41475.37 88888.00 2023-11-10 15:16:53.000 314 22450.68 130.12 41475.39 88888.00 2023-11-10 15:16:54.000 314 22450.72 130.18 41475.43 88888.00 2023-11-10 15:16:55.000 314 22450.71 130.23 41475.44 47543.70 2023-11-10 15:16:56.000 314 22450.66 130.25 41475.43 88888.00 2023-11-10 15:16:57.000 314 22450.60 130.25 41475.40 88888.00 2023-11-10 15:16:58.000 314 22450.55 130.22 41475.38 88888.00 2023-11-10 15:16:59.000 314 22450.53 130.17 41475.35 88888.00 2023-11-10 15:17:00.000 314 22450.54 130.16 41475.35 47543.65 2023-11-10 15:17:01.000 314 22450.58 130.19 41475.34 88888.00 2023-11-10 15:17:02.000 314 22450.62 130.24 41475.29 88888.00 2023-11-10 15:17:03.000 314 22450.63 130.31 41475.29 88888.00 2023-11-10 15:17:04.000 314 22450.65 130.37 41475.37 88888.00 2023-11-10 15:17:05.000 314 22450.66 130.37 41475.42 47543.71 2023-11-10 15:17:06.000 314 22450.67 130.31 41475.38 88888.00 2023-11-10 15:17:07.000 314 22450.67 130.31 41475.34 88888.00 2023-11-10 15:17:08.000 314 22450.67 130.37 41475.34 88888.00 2023-11-10 15:17:09.000 314 22450.66 130.38 41475.39 88888.00 2023-11-10 15:17:10.000 314 22450.66 130.39 41475.48 47543.71 2023-11-10 15:17:11.000 314 22450.66 130.43 41475.51 88888.00 2023-11-10 15:17:12.000 314 22450.66 130.44 41475.46 88888.00 2023-11-10 15:17:13.000 314 22450.69 130.40 41475.41 88888.00 2023-11-10 15:17:14.000 314 22450.73 130.36 41475.38 88888.00 2023-11-10 15:17:15.000 314 22450.75 130.33 41475.39 47543.73 2023-11-10 15:17:16.000 314 22450.75 130.33 41475.45 88888.00 2023-11-10 15:17:17.000 314 22450.76 130.34 41475.53 88888.00 2023-11-10 15:17:18.000 314 22450.80 130.36 41475.57 88888.00 2023-11-10 15:17:19.000 314 22450.82 130.38 41475.53 88888.00 2023-11-10 15:17:20.000 314 22450.74 130.38 41475.41 47543.72 2023-11-10 15:17:21.000 314 22450.62 130.39 41475.32 88888.00 2023-11-10 15:17:22.000 314 22450.54 130.42 41475.33 88888.00 2023-11-10 15:17:23.000 314 22450.53 130.42 41475.36 88888.00 2023-11-10 15:17:24.000 314 22450.56 130.34 41475.34 88888.00 2023-11-10 15:17:25.000 314 22450.53 130.29 41475.33 47543.69 2023-11-10 15:17:26.000 314 22450.44 130.28 41475.34 88888.00 2023-11-10 15:17:27.000 314 22450.38 130.31 41475.38 88888.00 2023-11-10 15:17:28.000 314 22450.40 130.35 41475.38 88888.00 2023-11-10 15:17:29.000 314 22450.40 130.39 41475.32 88888.00 2023-11-10 15:17:30.000 314 22450.39 130.39 41475.31 47543.58 2023-11-10 15:17:31.000 314 22450.38 130.37 41475.31 88888.00 2023-11-10 15:17:32.000 314 22450.34 130.37 41475.31 88888.00 2023-11-10 15:17:33.000 314 22450.28 130.41 41475.34 88888.00 2023-11-10 15:17:34.000 314 22450.26 130.44 41475.36 88888.00 2023-11-10 15:17:35.000 314 22450.25 130.43 41475.29 47543.52 2023-11-10 15:17:36.000 314 22450.22 130.43 41475.20 88888.00 2023-11-10 15:17:37.000 314 22450.20 130.48 41475.18 88888.00 2023-11-10 15:17:38.000 314 22450.23 130.56 41475.24 88888.00 2023-11-10 15:17:39.000 314 22450.26 130.60 41475.36 88888.00 2023-11-10 15:17:40.000 314 22450.28 130.54 41475.40 47543.52 2023-11-10 15:17:41.000 314 22450.28 130.48 41475.37 88888.00 2023-11-10 15:17:42.000 314 22450.26 130.53 41475.34 88888.00 2023-11-10 15:17:43.000 314 22450.23 130.64 41475.31 88888.00 2023-11-10 15:17:44.000 314 22450.24 130.67 41475.29 88888.00 2023-11-10 15:17:45.000 314 22450.24 130.63 41475.29 47543.51 2023-11-10 15:17:46.000 314 22450.19 130.60 41475.34 88888.00 2023-11-10 15:17:47.000 314 22450.17 130.59 41475.38 88888.00 2023-11-10 15:17:48.000 314 22450.17 130.55 41475.41 88888.00 2023-11-10 15:17:49.000 314 22450.16 130.51 41475.44 88888.00 2023-11-10 15:17:50.000 314 22450.11 130.51 41475.45 47543.49 2023-11-10 15:17:51.000 314 22450.04 130.53 41475.43 88888.00 2023-11-10 15:17:52.000 314 22450.02 130.53 41475.38 88888.00 2023-11-10 15:17:53.000 314 22450.01 130.52 41475.39 88888.00 2023-11-10 15:17:54.000 314 22449.97 130.48 41475.41 88888.00 2023-11-10 15:17:55.000 314 22449.98 130.44 41475.46 47543.44 2023-11-10 15:17:56.000 314 22450.05 130.43 41475.54 88888.00 2023-11-10 15:17:57.000 314 22450.10 130.41 41475.59 88888.00 2023-11-10 15:17:58.000 314 22450.08 130.36 41475.52 88888.00 2023-11-10 15:17:59.000 314 22450.03 130.34 41475.46 88888.00 2023-11-10 15:18:00.000 314 22450.00 130.35 41475.46 47543.43 2023-11-10 15:18:01.000 314 22450.01 130.37 41475.49 88888.00 2023-11-10 15:18:02.000 314 22450.03 130.35 41475.47 88888.00 2023-11-10 15:18:03.000 314 22450.04 130.29 41475.41 88888.00 2023-11-10 15:18:04.000 314 22450.06 130.28 41475.35 88888.00 2023-11-10 15:18:05.000 314 22450.11 130.34 41475.34 47543.48 2023-11-10 15:18:06.000 314 22450.18 130.41 41475.43 88888.00 2023-11-10 15:18:07.000 314 22450.25 130.46 41475.54 88888.00 2023-11-10 15:18:08.000 314 22450.30 130.47 41475.57 88888.00 2023-11-10 15:18:09.000 314 22450.32 130.46 41475.51 88888.00 2023-11-10 15:18:10.000 314 22450.31 130.45 41475.47 47543.50 2023-11-10 15:18:11.000 314 22450.32 130.44 41475.45 88888.00 2023-11-10 15:18:12.000 314 22450.33 130.41 41475.41 88888.00 2023-11-10 15:18:13.000 314 22450.34 130.41 41475.40 88888.00 2023-11-10 15:18:14.000 314 22450.33 130.43 41475.45 88888.00 2023-11-10 15:18:15.000 314 22450.31 130.45 41475.49 47543.53 2023-11-10 15:18:16.000 314 22450.30 130.46 41475.54 88888.00 2023-11-10 15:18:17.000 314 22450.32 130.47 41475.57 88888.00 2023-11-10 15:18:18.000 314 22450.37 130.46 41475.54 88888.00 2023-11-10 15:18:19.000 314 22450.38 130.47 41475.50 88888.00 2023-11-10 15:18:20.000 314 22450.39 130.49 41475.52 47543.51 2023-11-10 15:18:21.000 314 22450.38 130.48 41475.50 88888.00 2023-11-10 15:18:22.000 314 22450.31 130.46 41475.44 88888.00 2023-11-10 15:18:23.000 314 22450.27 130.46 41475.35 88888.00 2023-11-10 15:18:24.000 314 22450.29 130.47 41475.30 88888.00 2023-11-10 15:18:25.000 314 22450.34 130.47 41475.33 47543.50 2023-11-10 15:18:26.000 314 22450.35 130.48 41475.35 88888.00 2023-11-10 15:18:27.000 314 22450.31 130.50 41475.34 88888.00 2023-11-10 15:18:28.000 314 22450.27 130.49 41475.32 88888.00 2023-11-10 15:18:29.000 314 22450.25 130.46 41475.32 88888.00 2023-11-10 15:18:30.000 314 22450.27 130.46 41475.32 47543.50 2023-11-10 15:18:31.000 314 22450.28 130.48 41475.27 88888.00 2023-11-10 15:18:32.000 314 22450.27 130.47 41475.23 88888.00 2023-11-10 15:18:33.000 314 22450.25 130.44 41475.29 88888.00 2023-11-10 15:18:34.000 314 22450.25 130.45 41475.40 88888.00 2023-11-10 15:18:35.000 314 22450.25 130.45 41475.44 47543.50 2023-11-10 15:18:36.000 314 22450.26 130.41 41475.38 88888.00 2023-11-10 15:18:37.000 314 22450.28 130.37 41475.31 88888.00 2023-11-10 15:18:38.000 314 22450.30 130.34 41475.29 88888.00 2023-11-10 15:18:39.000 314 22450.32 130.33 41475.33 88888.00 2023-11-10 15:18:40.000 314 22450.33 130.31 41475.36 47543.54 2023-11-10 15:18:41.000 314 22450.35 130.31 41475.36 88888.00 2023-11-10 15:18:42.000 314 22450.41 130.30 41475.32 88888.00 2023-11-10 15:18:43.000 314 22450.45 130.29 41475.29 88888.00 2023-11-10 15:18:44.000 314 22450.46 130.30 41475.27 88888.00 2023-11-10 15:18:45.000 314 22450.47 130.30 41475.28 47543.52 2023-11-10 15:18:46.000 314 22450.47 130.28 41475.33 88888.00 2023-11-10 15:18:47.000 314 22450.46 130.26 41475.38 88888.00 2023-11-10 15:18:48.000 314 22450.44 130.23 41475.35 88888.00 2023-11-10 15:18:49.000 314 22450.42 130.21 41475.32 88888.00 2023-11-10 15:18:50.000 314 22450.40 130.22 41475.33 47543.57 2023-11-10 15:18:51.000 314 22450.39 130.22 41475.34 88888.00 2023-11-10 15:18:52.000 314 22450.38 130.23 41475.32 88888.00 2023-11-10 15:18:53.000 314 22450.38 130.22 41475.31 88888.00 2023-11-10 15:18:54.000 314 22450.40 130.19 41475.31 88888.00 2023-11-10 15:18:55.000 314 22450.40 130.16 41475.33 47543.55 2023-11-10 15:18:56.000 314 22450.40 130.15 41475.32 88888.00 2023-11-10 15:18:57.000 314 22450.41 130.18 41475.28 88888.00 2023-11-10 15:18:58.000 314 22450.41 130.20 41475.28 88888.00 2023-11-10 15:18:59.000 314 22450.43 130.21 41475.36 88888.00 2023-11-10 15:19:00.000 314 22450.44 130.21 41475.43 47543.54 2023-11-10 15:19:01.000 314 22450.41 130.19 41475.41 88888.00 2023-11-10 15:19:02.000 314 22450.38 130.19 41475.39 88888.00 2023-11-10 15:19:03.000 314 22450.40 130.24 41475.33 88888.00 2023-11-10 15:19:04.000 314 22450.45 130.31 41475.28 88888.00 2023-11-10 15:19:05.000 314 22450.45 130.36 41475.31 47543.57 2023-11-10 15:19:06.000 314 22450.42 130.40 41475.37 88888.00 2023-11-10 15:19:07.000 314 22450.38 130.42 41475.38 88888.00 2023-11-10 15:19:08.000 314 22450.34 130.41 41475.34 88888.00 2023-11-10 15:19:09.000 314 22450.33 130.40 41475.30 88888.00 2023-11-10 15:19:10.000 314 22450.34 130.41 41475.23 47543.50 2023-11-10 15:19:11.000 314 22450.37 130.44 41475.15 88888.00 2023-11-10 15:19:12.000 314 22450.39 130.44 41475.16 88888.00 2023-11-10 15:19:13.000 314 22450.37 130.41 41475.27 88888.00 2023-11-10 15:19:14.000 314 22450.35 130.39 41475.37 88888.00 2023-11-10 15:19:15.000 314 22450.34 130.45 41475.38 47543.46 2023-11-10 15:19:16.000 314 22450.32 130.52 41475.31 88888.00 2023-11-10 15:19:17.000 314 22450.32 130.55 41475.26 88888.00 2023-11-10 15:19:18.000 314 22450.34 130.55 41475.24 88888.00 2023-11-10 15:19:19.000 314 22450.32 130.53 41475.26 88888.00 2023-11-10 15:19:20.000 314 22450.31 130.53 41475.25 47543.40 2023-11-10 15:19:21.000 314 22450.31 130.56 41475.22 88888.00 2023-11-10 15:19:22.000 314 22450.27 130.56 41475.21 88888.00 2023-11-10 15:19:23.000 314 22450.24 130.54 41475.25 88888.00 2023-11-10 15:19:24.000 314 22450.25 130.50 41475.28 88888.00 2023-11-10 15:19:25.000 314 22450.24 130.45 41475.23 47543.45 2023-11-10 15:19:26.000 314 22450.22 130.41 41475.16 88888.00 2023-11-10 15:19:27.000 314 22450.21 130.39 41475.18 88888.00 2023-11-10 15:19:28.000 314 22450.24 130.41 41475.27 88888.00 2023-11-10 15:19:29.000 314 22450.25 130.46 41475.30 88888.00 2023-11-10 15:19:30.000 314 22450.27 130.47 41475.27 47543.45 2023-11-10 15:19:31.000 314 22450.31 130.46 41475.26 88888.00 2023-11-10 15:19:32.000 314 22450.33 130.44 41475.27 88888.00 2023-11-10 15:19:33.000 314 22450.33 130.45 41475.27 88888.00 2023-11-10 15:19:34.000 314 22450.33 130.49 41475.23 88888.00 2023-11-10 15:19:35.000 314 22450.37 130.49 41475.18 47543.48 2023-11-10 15:19:36.000 314 22450.43 130.47 41475.16 88888.00 2023-11-10 15:19:37.000 314 22450.45 130.46 41475.21 88888.00 2023-11-10 15:19:38.000 314 22450.42 130.47 41475.26 88888.00 2023-11-10 15:19:39.000 314 22450.44 130.47 41475.19 88888.00 2023-11-10 15:19:40.000 314 22450.48 130.47 41475.12 47543.52 2023-11-10 15:19:41.000 314 22450.46 130.50 41475.12 88888.00 2023-11-10 15:19:42.000 314 22450.43 130.53 41475.13 88888.00 2023-11-10 15:19:43.000 314 22450.47 130.56 41475.18 88888.00 2023-11-10 15:19:44.000 314 22450.47 130.62 41475.25 88888.00 2023-11-10 15:19:45.000 314 22450.40 130.69 41475.30 47543.48 2023-11-10 15:19:46.000 314 22450.34 130.74 41475.35 88888.00 2023-11-10 15:19:47.000 314 22450.32 130.75 41475.39 88888.00 2023-11-10 15:19:48.000 314 22450.30 130.75 41475.36 88888.00 2023-11-10 15:19:49.000 314 22450.27 130.76 41475.31 88888.00 2023-11-10 15:19:50.000 314 22450.19 130.78 41475.30 47543.42 2023-11-10 15:19:51.000 314 22450.11 130.79 41475.30 88888.00 2023-11-10 15:19:52.000 314 22450.07 130.81 41475.26 88888.00 2023-11-10 15:19:53.000 314 22450.08 130.82 41475.21 88888.00 2023-11-10 15:19:54.000 314 22450.11 130.83 41475.24 88888.00 2023-11-10 15:19:55.000 314 22450.07 130.84 41475.27 47543.34 2023-11-10 15:19:56.000 314 22449.99 130.85 41475.28 88888.00 2023-11-10 15:19:57.000 314 22449.98 130.86 41475.28 88888.00 2023-11-10 15:19:58.000 314 22450.00 130.83 41475.25 88888.00 2023-11-10 15:19:59.000 314 22449.98 130.81 41475.23 88888.00 2023-11-10 15:20:00.000 314 22449.97 130.82 41475.25 47543.35 2023-11-10 15:20:01.000 314 22449.98 130.83 41475.25 88888.00 2023-11-10 15:20:02.000 314 22450.00 130.84 41475.21 88888.00 2023-11-10 15:20:03.000 314 22450.05 130.83 41475.21 88888.00 2023-11-10 15:20:04.000 314 22450.11 130.82 41475.23 88888.00 2023-11-10 15:20:05.000 314 22450.13 130.81 41475.18 47543.34 2023-11-10 15:20:06.000 314 22450.12 130.79 41475.16 88888.00 2023-11-10 15:20:07.000 314 22450.12 130.78 41475.18 88888.00 2023-11-10 15:20:08.000 314 22450.16 130.79 41475.22 88888.00 2023-11-10 15:20:09.000 314 22450.21 130.80 41475.28 88888.00 2023-11-10 15:20:10.000 314 22450.22 130.82 41475.29 47543.42 2023-11-10 15:20:11.000 314 22450.23 130.83 41475.23 88888.00 2023-11-10 15:20:12.000 314 22450.26 130.82 41475.18 88888.00 2023-11-10 15:20:13.000 314 22450.30 130.78 41475.23 88888.00 2023-11-10 15:20:14.000 314 22450.31 130.73 41475.33 88888.00 2023-11-10 15:20:15.000 314 22450.31 130.68 41475.32 47543.43 2023-11-10 15:20:16.000 314 22450.29 130.67 41475.25 88888.00 2023-11-10 15:20:17.000 314 22450.25 130.73 41475.25 88888.00 2023-11-10 15:20:18.000 314 22450.22 130.82 41475.28 88888.00 2023-11-10 15:20:19.000 314 22450.21 130.88 41475.28 88888.00 2023-11-10 15:20:20.000 314 22450.19 130.87 41475.26 47543.45 2023-11-10 15:20:21.000 314 22450.19 130.80 41475.23 88888.00 2023-11-10 15:20:22.000 314 22450.22 130.73 41475.21 88888.00 2023-11-10 15:20:23.000 314 22450.25 130.70 41475.18 88888.00 2023-11-10 15:20:24.000 314 22450.23 130.71 41475.12 88888.00 2023-11-10 15:20:25.000 314 22450.20 130.74 41475.13 47543.42 2023-11-10 15:20:26.000 314 22450.21 130.79 41475.20 88888.00 2023-11-10 15:20:27.000 314 22450.21 130.79 41475.23 88888.00 2023-11-10 15:20:28.000 314 22450.21 130.73 41475.20 88888.00 2023-11-10 15:20:29.000 314 22450.22 130.68 41475.17 88888.00 2023-11-10 15:20:30.000 314 22450.23 130.69 41475.16 47543.46 2023-11-10 15:20:31.000 314 22450.22 130.74 41475.17 88888.00 2023-11-10 15:20:32.000 314 22450.24 130.80 41475.18 88888.00 2023-11-10 15:20:33.000 314 22450.25 130.86 41475.14 88888.00 2023-11-10 15:20:34.000 314 22450.22 130.88 41475.07 88888.00 2023-11-10 15:20:35.000 314 22450.20 130.86 41475.06 47543.45 2023-11-10 15:20:36.000 314 22450.26 130.84 41475.12 88888.00 2023-11-10 15:20:37.000 314 22450.33 130.82 41475.19 88888.00 2023-11-10 15:20:38.000 314 22450.32 130.77 41475.23 88888.00 2023-11-10 15:20:39.000 314 22450.31 130.74 41475.26 88888.00 2023-11-10 15:20:40.000 314 22450.34 130.77 41475.26 47543.49 2023-11-10 15:20:41.000 314 22450.32 130.81 41475.24 88888.00 2023-11-10 15:20:42.000 314 22450.30 130.82 41475.30 88888.00 2023-11-10 15:20:43.000 314 22450.31 130.80 41475.39 88888.00 2023-11-10 15:20:44.000 314 22450.34 130.82 41475.40 88888.00 2023-11-10 15:20:45.000 314 22450.37 130.85 41475.36 47543.48 2023-11-10 15:20:46.000 314 22450.42 130.85 41475.36 88888.00 2023-11-10 15:20:47.000 314 22450.44 130.81 41475.32 88888.00 2023-11-10 15:20:48.000 314 22450.43 130.79 41475.26 88888.00 2023-11-10 15:20:49.000 314 22450.42 130.79 41475.27 88888.00 2023-11-10 15:20:50.000 314 22450.40 130.82 41475.30 47543.50 2023-11-10 15:20:51.000 314 22450.38 130.85 41475.27 88888.00 2023-11-10 15:20:52.000 314 22450.40 130.86 41475.20 88888.00 2023-11-10 15:20:53.000 314 22450.44 130.82 41475.17 88888.00 2023-11-10 15:20:54.000 314 22450.47 130.78 41475.19 88888.00 2023-11-10 15:20:55.000 314 22450.47 130.75 41475.22 47543.49 2023-11-10 15:20:56.000 314 22450.47 130.77 41475.24 88888.00 2023-11-10 15:20:57.000 314 22450.45 130.82 41475.21 88888.00 2023-11-10 15:20:58.000 314 22450.42 130.84 41475.15 88888.00 2023-11-10 15:20:59.000 314 22450.40 130.81 41475.17 88888.00 2023-11-10 15:21:00.000 314 22450.41 130.83 41475.25 47543.50 2023-11-10 15:21:01.000 314 22450.43 130.90 41475.31 88888.00 2023-11-10 15:21:02.000 314 22450.42 130.93 41475.36 88888.00 2023-11-10 15:21:03.000 314 22450.40 130.92 41475.37 88888.00 2023-11-10 15:21:04.000 314 22450.40 130.90 41475.34 88888.00 2023-11-10 15:21:05.000 314 22450.41 130.91 41475.35 47543.49 2023-11-10 15:21:06.000 314 22450.39 130.92 41475.41 88888.00 2023-11-10 15:21:07.000 314 22450.33 130.91 41475.43 88888.00 2023-11-10 15:21:08.000 314 22450.30 130.90 41475.43 88888.00 2023-11-10 15:21:09.000 314 22450.33 130.87 41475.45 88888.00 2023-11-10 15:21:10.000 314 22450.36 130.83 41475.39 47543.46 2023-11-10 15:21:11.000 314 22450.32 130.84 41475.29 88888.00 2023-11-10 15:21:12.000 314 22450.26 130.88 41475.21 88888.00 2023-11-10 15:21:13.000 314 22450.23 130.94 41475.19 88888.00 2023-11-10 15:21:14.000 314 22450.18 130.98 41475.23 88888.00 2023-11-10 15:21:15.000 314 22450.13 131.01 41475.33 47543.37 2023-11-10 15:21:16.000 314 22450.12 131.03 41475.41 88888.00 2023-11-10 15:21:17.000 314 22450.15 131.05 41475.43 88888.00 2023-11-10 15:21:18.000 314 22450.18 131.03 41475.46 88888.00 2023-11-10 15:21:19.000 314 22450.20 130.99 41475.54 88888.00 2023-11-10 15:21:20.000 314 22450.15 130.96 41475.55 47543.33 2023-11-10 15:21:21.000 314 22450.06 130.96 41475.48 88888.00 2023-11-10 15:21:22.000 314 22449.98 130.96 41475.36 88888.00 2023-11-10 15:21:23.000 314 22449.91 130.94 41475.24 88888.00 2023-11-10 15:21:24.000 314 22449.85 130.91 41475.19 88888.00 2023-11-10 15:21:25.000 314 22449.82 130.89 41475.25 47543.28 2023-11-10 15:21:26.000 314 22449.82 130.90 41475.32 88888.00 2023-11-10 15:21:27.000 314 22449.85 130.88 41475.32 88888.00 2023-11-10 15:21:28.000 314 22449.87 130.84 41475.27 88888.00 2023-11-10 15:21:29.000 314 22449.85 130.81 41475.23 88888.00 2023-11-10 15:21:30.000 314 22449.83 130.84 41475.23 47543.26 2023-11-10 15:21:31.000 314 22449.81 130.89 41475.31 88888.00 2023-11-10 15:21:32.000 314 22449.78 130.90 41475.40 88888.00 2023-11-10 15:21:33.000 314 22449.75 130.85 41475.41 88888.00 2023-11-10 15:21:34.000 314 22449.75 130.80 41475.38 88888.00 2023-11-10 15:21:35.000 314 22449.74 130.77 41475.37 47543.21 2023-11-10 15:21:36.000 314 22449.72 130.76 41475.36 88888.00 2023-11-10 15:21:37.000 314 22449.72 130.77 41475.36 88888.00 2023-11-10 15:21:38.000 314 22449.72 130.76 41475.41 88888.00 2023-11-10 15:21:39.000 314 22449.72 130.72 41475.48 88888.00 2023-11-10 15:21:40.000 314 22449.71 130.72 41475.47 47543.15 2023-11-10 15:21:41.000 314 22449.70 130.73 41475.39 88888.00 2023-11-10 15:21:42.000 314 22449.72 130.73 41475.36 88888.00 2023-11-10 15:21:43.000 314 22449.74 130.70 41475.38 88888.00 2023-11-10 15:21:44.000 314 22449.73 130.67 41475.37 88888.00 2023-11-10 15:21:45.000 314 22449.72 130.68 41475.38 47543.13 2023-11-10 15:21:46.000 314 22449.75 130.70 41475.43 88888.00 2023-11-10 15:21:47.000 314 22449.76 130.70 41475.46 88888.00 2023-11-10 15:21:48.000 314 22449.75 130.67 41475.43 88888.00 2023-11-10 15:21:49.000 314 22449.74 130.66 41475.41 88888.00 2023-11-10 15:21:50.000 314 22449.76 130.67 41475.41 47543.13 2023-11-10 15:21:51.000 314 22449.76 130.65 41475.35 88888.00 2023-11-10 15:21:52.000 314 22449.77 130.60 41475.28 88888.00 2023-11-10 15:21:53.000 314 22449.84 130.55 41475.32 88888.00 2023-11-10 15:21:54.000 314 22449.93 130.52 41475.38 88888.00 2023-11-10 15:21:55.000 314 22449.99 130.50 41475.36 47543.20 2023-11-10 15:21:56.000 314 22450.01 130.47 41475.33 88888.00 2023-11-10 15:21:57.000 314 22449.99 130.48 41475.33 88888.00 2023-11-10 15:21:58.000 314 22449.95 130.50 41475.29 88888.00 2023-11-10 15:21:59.000 314 22449.96 130.47 41475.18 88888.00 2023-11-10 15:22:00.000 314 22450.01 130.41 41475.13 47543.23 2023-11-10 15:22:01.000 314 22450.06 130.36 41475.20 88888.00 2023-11-10 15:22:02.000 314 22450.08 130.34 41475.31 88888.00 2023-11-10 15:22:03.000 314 22450.11 130.33 41475.33 88888.00 2023-11-10 15:22:04.000 314 22450.13 130.29 41475.29 88888.00 2023-11-10 15:22:05.000 314 22450.16 130.24 41475.27 47543.27 2023-11-10 15:22:06.000 314 22450.19 130.21 41475.31 88888.00 2023-11-10 15:22:07.000 314 22450.22 130.20 41475.41 88888.00 2023-11-10 15:22:08.000 314 22450.25 130.18 41475.45 88888.00 2023-11-10 15:22:09.000 314 22450.28 130.19 41475.36 88888.00 2023-11-10 15:22:10.000 314 22450.33 130.21 41475.24 47543.37 2023-11-10 15:22:11.000 314 22450.38 130.20 41475.17 88888.00 2023-11-10 15:22:12.000 314 22450.47 130.19 41475.17 88888.00 2023-11-10 15:22:13.000 314 22450.56 130.20 41475.21 88888.00 2023-11-10 15:22:14.000 314 22450.56 130.18 41475.25 88888.00 2023-11-10 15:22:15.000 314 22450.54 130.15 41475.25 47543.43 2023-11-10 15:22:16.000 314 22450.53 130.10 41475.21 88888.00 2023-11-10 15:22:17.000 314 22450.55 130.04 41475.15 88888.00 2023-11-10 15:22:18.000 314 22450.61 130.05 41475.14 88888.00 2023-11-10 15:22:19.000 314 22450.68 130.09 41475.21 88888.00 2023-11-10 15:22:20.000 314 22450.72 130.10 41475.27 47543.52 2023-11-10 15:22:21.000 314 22450.74 130.07 41475.27 88888.00 2023-11-10 15:22:22.000 314 22450.75 130.05 41475.23 88888.00 2023-11-10 15:22:23.000 314 22450.73 130.03 41475.20 88888.00 2023-11-10 15:22:24.000 314 22450.71 130.01 41475.20 88888.00 2023-11-10 15:22:25.000 314 22450.72 130.02 41475.27 47543.51 2023-11-10 15:22:26.000 314 22450.71 130.06 41475.34 88888.00 2023-11-10 15:22:27.000 314 22450.68 130.09 41475.33 88888.00 2023-11-10 15:22:28.000 314 22450.68 130.11 41475.23 88888.00 2023-11-10 15:22:29.000 314 22450.70 130.10 41475.11 88888.00 2023-11-10 15:22:30.000 314 22450.70 130.07 41475.03 47543.52 2023-11-10 15:22:31.000 314 22450.67 130.05 41475.02 88888.00 2023-11-10 15:22:32.000 314 22450.64 130.06 41475.07 88888.00 2023-11-10 15:22:33.000 314 22450.66 130.08 41475.11 88888.00 2023-11-10 15:22:34.000 314 22450.69 130.10 41475.06 88888.00 2023-11-10 15:22:35.000 314 22450.72 130.11 41475.02 47543.54 2023-11-10 15:22:36.000 314 22450.75 130.13 41475.09 88888.00 2023-11-10 15:22:37.000 314 22450.77 130.12 41475.21 88888.00 2023-11-10 15:22:38.000 314 22450.72 130.09 41475.22 88888.00 2023-11-10 15:22:39.000 314 22450.68 130.10 41475.15 88888.00 2023-11-10 15:22:40.000 314 22450.71 130.12 41475.17 47543.56 2023-11-10 15:22:41.000 314 22450.74 130.12 41475.23 88888.00 2023-11-10 15:22:42.000 314 22450.74 130.12 41475.19 88888.00 2023-11-10 15:22:43.000 314 22450.72 130.14 41475.10 88888.00 2023-11-10 15:22:44.000 314 22450.72 130.17 41475.09 88888.00 2023-11-10 15:22:45.000 314 22450.75 130.21 41475.13 47543.60 2023-11-10 15:22:46.000 314 22450.76 130.22 41475.09 88888.00 2023-11-10 15:22:47.000 314 22450.70 130.22 41475.02 88888.00 2023-11-10 15:22:48.000 314 22450.68 130.21 41475.01 88888.00 2023-11-10 15:22:49.000 314 22450.73 130.21 41475.01 88888.00 2023-11-10 15:22:50.000 314 22450.76 130.21 41474.98 47543.59 2023-11-10 15:22:51.000 314 22450.76 130.21 41474.96 88888.00 2023-11-10 15:22:52.000 314 22450.81 130.22 41474.96 88888.00 2023-11-10 15:22:53.000 314 22450.88 130.25 41474.98 88888.00 2023-11-10 15:22:54.000 314 22450.92 130.29 41475.00 88888.00 2023-11-10 15:22:55.000 314 22450.93 130.31 41475.02 47543.62 2023-11-10 15:22:56.000 314 22450.94 130.33 41475.00 88888.00 2023-11-10 15:22:57.000 314 22450.94 130.34 41474.97 88888.00 2023-11-10 15:22:58.000 314 22450.94 130.34 41474.97 88888.00 2023-11-10 15:22:59.000 314 22450.96 130.37 41474.98 88888.00 2023-11-10 15:23:00.000 314 22451.00 130.41 41475.03 47543.65 2023-11-10 15:23:01.000 314 22451.06 130.47 41475.11 88888.00 2023-11-10 15:23:02.000 314 22451.12 130.47 41475.16 88888.00 2023-11-10 15:23:03.000 314 22451.15 130.41 41475.11 88888.00 2023-11-10 15:23:04.000 314 22451.17 130.36 41475.06 88888.00 2023-11-10 15:23:05.000 314 22451.18 130.41 41475.08 47543.72 2023-11-10 15:23:06.000 314 22451.19 130.48 41475.12 88888.00 2023-11-10 15:23:07.000 314 22451.18 130.51 41475.12 88888.00 2023-11-10 15:23:08.000 314 22451.16 130.51 41475.09 88888.00 2023-11-10 15:23:09.000 314 22451.16 130.50 41475.05 88888.00 2023-11-10 15:23:10.000 314 22451.18 130.51 41475.02 47543.72 2023-11-10 15:23:11.000 314 22451.19 130.52 41475.01 88888.00 2023-11-10 15:23:12.000 314 22451.19 130.50 41475.04 88888.00 2023-11-10 15:23:13.000 314 22451.22 130.48 41475.09 88888.00 2023-11-10 15:23:14.000 314 22451.24 130.45 41475.12 88888.00 2023-11-10 15:23:15.000 314 22451.22 130.44 41475.13 47543.81 2023-11-10 15:23:16.000 314 22451.17 130.44 41475.09 88888.00 2023-11-10 15:23:17.000 314 22451.16 130.42 41475.00 88888.00 2023-11-10 15:23:18.000 314 22451.22 130.39 41474.97 88888.00 2023-11-10 15:23:19.000 314 22451.28 130.40 41475.00 88888.00 2023-11-10 15:23:20.000 314 22451.30 130.40 41475.01 47543.88 2023-11-10 15:23:21.000 314 22451.30 130.36 41474.98 88888.00 2023-11-10 15:23:22.000 314 22451.30 130.32 41474.96 88888.00 2023-11-10 15:23:23.000 314 22451.30 130.34 41474.97 88888.00 2023-11-10 15:23:24.000 314 22451.32 130.38 41475.02 88888.00 2023-11-10 15:23:25.000 314 22451.32 130.38 41475.09 47543.93 2023-11-10 15:23:26.000 314 22451.34 130.32 41475.11 88888.00 2023-11-10 15:23:27.000 314 22451.41 130.28 41475.14 88888.00 2023-11-10 15:23:28.000 314 22451.45 130.25 41475.18 88888.00 2023-11-10 15:23:29.000 314 22451.43 130.26 41475.26 88888.00 2023-11-10 15:23:30.000 314 22451.39 130.28 41475.33 47543.97 2023-11-10 15:23:31.000 314 22451.39 130.28 41475.39 88888.00 2023-11-10 15:23:32.000 314 22451.40 130.29 41475.39 88888.00 2023-11-10 15:23:33.000 314 22451.39 130.30 41475.33 88888.00 2023-11-10 15:23:34.000 314 22451.41 130.28 41475.32 88888.00 2023-11-10 15:23:35.000 314 22451.46 130.25 41475.35 47543.98 2023-11-10 15:23:36.000 314 22451.44 130.23 41475.36 88888.00 2023-11-10 15:23:37.000 314 22451.36 130.25 41475.39 88888.00 2023-11-10 15:23:38.000 314 22451.28 130.29 41475.42 88888.00 2023-11-10 15:23:39.000 314 22451.25 130.31 41475.38 88888.00 2023-11-10 15:23:40.000 314 22451.23 130.28 41475.36 47543.93 2023-11-10 15:23:41.000 314 22451.21 130.23 41475.39 88888.00 2023-11-10 15:23:42.000 314 22451.20 130.18 41475.41 88888.00 2023-11-10 15:23:43.000 314 22451.20 130.16 41475.39 88888.00 2023-11-10 15:23:44.000 314 22451.25 130.20 41475.37 88888.00 2023-11-10 15:23:45.000 314 22451.30 130.23 41475.36 47543.95 2023-11-10 15:23:46.000 314 22451.29 130.21 41475.36 88888.00 2023-11-10 15:23:47.000 314 22451.27 130.21 41475.38 88888.00 2023-11-10 15:23:48.000 314 22451.28 130.25 41475.36 88888.00 2023-11-10 15:23:49.000 314 22451.25 130.27 41475.29 88888.00 2023-11-10 15:23:50.000 314 22451.19 130.28 41475.23 47543.91 2023-11-10 15:23:51.000 314 22451.18 130.33 41475.23 88888.00 2023-11-10 15:23:52.000 314 22451.22 130.38 41475.28 88888.00 2023-11-10 15:23:53.000 314 22451.23 130.36 41475.30 88888.00 2023-11-10 15:23:54.000 314 22451.20 130.33 41475.27 88888.00 2023-11-10 15:23:55.000 314 22451.18 130.33 41475.29 47543.96 2023-11-10 15:23:56.000 314 22451.22 130.32 41475.38 88888.00 2023-11-10 15:23:57.000 314 22451.26 130.33 41475.44 88888.00 2023-11-10 15:23:58.000 314 22451.25 130.36 41475.42 88888.00 2023-11-10 15:23:59.000 314 22451.23 130.39 41475.36 88888.00 2023-11-10 15:24:00.000 314 22451.24 130.41 41475.32 47543.94 2023-11-10 15:24:01.000 314 22451.22 130.38 41475.29 88888.00 2023-11-10 15:24:02.000 314 22451.22 130.36 41475.28 88888.00 2023-11-10 15:24:03.000 314 22451.27 130.38 41475.32 88888.00 2023-11-10 15:24:04.000 314 22451.36 130.43 41475.38 88888.00 2023-11-10 15:24:05.000 314 22451.45 130.45 41475.41 47543.98 2023-11-10 15:24:06.000 314 22451.46 130.44 41475.43 88888.00 2023-11-10 15:24:07.000 314 22451.38 130.44 41475.44 88888.00 2023-11-10 15:24:08.000 314 22451.34 130.44 41475.42 88888.00 2023-11-10 15:24:09.000 314 22451.39 130.41 41475.36 88888.00 2023-11-10 15:24:10.000 314 22451.44 130.40 41475.36 47543.98 2023-11-10 15:24:11.000 314 22451.44 130.44 41475.41 88888.00 2023-11-10 15:24:12.000 314 22451.42 130.50 41475.43 88888.00 2023-11-10 15:24:13.000 314 22451.43 130.54 41475.37 88888.00 2023-11-10 15:24:14.000 314 22451.47 130.55 41475.31 88888.00 2023-11-10 15:24:15.000 314 22451.47 130.51 41475.30 47544.03 2023-11-10 15:24:16.000 314 22451.48 130.47 41475.31 88888.00 2023-11-10 15:24:17.000 314 22451.55 130.49 41475.34 88888.00 2023-11-10 15:24:18.000 314 22451.60 130.52 41475.34 88888.00 2023-11-10 15:24:19.000 314 22451.61 130.52 41475.32 88888.00 2023-11-10 15:24:20.000 314 22451.63 130.53 41475.30 47544.06 2023-11-10 15:24:21.000 314 22451.66 130.51 41475.28 88888.00 2023-11-10 15:24:22.000 314 22451.66 130.47 41475.27 88888.00 2023-11-10 15:24:23.000 314 22451.67 130.45 41475.22 88888.00 2023-11-10 15:24:24.000 314 22451.72 130.44 41475.19 88888.00 2023-11-10 15:24:25.000 314 22451.75 130.43 41475.22 47544.09 2023-11-10 15:24:26.000 314 22451.72 130.44 41475.27 88888.00 2023-11-10 15:24:27.000 314 22451.71 130.44 41475.26 88888.00 2023-11-10 15:24:28.000 314 22451.77 130.44 41475.20 88888.00 2023-11-10 15:24:29.000 314 22451.82 130.48 41475.18 88888.00 2023-11-10 15:24:30.000 314 22451.82 130.54 41475.15 47544.14 2023-11-10 15:24:31.000 314 22451.77 130.58 41475.10 88888.00 2023-11-10 15:24:32.000 314 22451.72 130.59 41475.10 88888.00 2023-11-10 15:24:33.000 314 22451.69 130.60 41475.17 88888.00 2023-11-10 15:24:34.000 314 22451.74 130.60 41475.22 88888.00 2023-11-10 15:24:35.000 314 22451.80 130.60 41475.20 47544.11 2023-11-10 15:24:36.000 314 22451.82 130.59 41475.15 88888.00 2023-11-10 15:24:37.000 314 22451.83 130.57 41475.13 88888.00 2023-11-10 15:24:38.000 314 22451.85 130.56 41475.12 88888.00 2023-11-10 15:24:39.000 314 22451.87 130.56 41475.12 88888.00 2023-11-10 15:24:40.000 314 22451.89 130.57 41475.17 47544.19 2023-11-10 15:24:41.000 314 22451.89 130.55 41475.25 88888.00 2023-11-10 15:24:42.000 314 22451.86 130.54 41475.29 88888.00 2023-11-10 15:24:43.000 314 22451.84 130.54 41475.25 88888.00 2023-11-10 15:24:44.000 314 22451.87 130.54 41475.18 88888.00 2023-11-10 15:24:45.000 314 22451.94 130.54 41475.13 47544.15 2023-11-10 15:24:46.000 314 22451.95 130.55 41475.12 88888.00 2023-11-10 15:24:47.000 314 22451.90 130.56 41475.11 88888.00 2023-11-10 15:24:48.000 314 22451.88 130.53 41475.07 88888.00 2023-11-10 15:24:49.000 314 22451.89 130.50 41475.06 88888.00 2023-11-10 15:24:50.000 314 22451.89 130.51 41475.12 47544.21 2023-11-10 15:24:51.000 314 22451.88 130.55 41475.18 88888.00 2023-11-10 15:24:52.000 314 22451.90 130.59 41475.16 88888.00 2023-11-10 15:24:53.000 314 22451.96 130.61 41475.14 88888.00 2023-11-10 15:24:54.000 314 22452.00 130.61 41475.22 88888.00 2023-11-10 15:24:55.000 314 22452.00 130.63 41475.34 47544.20 2023-11-10 15:24:56.000 314 22451.97 130.65 41475.38 88888.00 2023-11-10 15:24:57.000 314 22451.95 130.65 41475.34 88888.00 2023-11-10 15:24:58.000 314 22451.93 130.66 41475.31 88888.00 2023-11-10 15:24:59.000 314 22451.94 130.67 41475.27 88888.00 2023-11-10 15:25:00.000 314 22451.96 130.67 41475.28 47544.18 2023-11-10 15:25:01.000 314 22451.97 130.69 41475.28 88888.00 2023-11-10 15:25:02.000 314 22451.95 130.73 41475.29 88888.00 2023-11-10 15:25:03.000 314 22451.93 130.72 41475.32 88888.00 2023-11-10 15:25:04.000 314 22451.93 130.74 41475.37 88888.00 2023-11-10 15:25:05.000 314 22451.90 130.80 41475.37 47544.18 2023-11-10 15:25:06.000 314 22451.83 130.84 41475.32 88888.00 2023-11-10 15:25:07.000 314 22451.79 130.84 41475.27 88888.00 2023-11-10 15:25:08.000 314 22451.78 130.81 41475.27 88888.00 2023-11-10 15:25:09.000 314 22451.78 130.79 41475.36 88888.00 2023-11-10 15:25:10.000 314 22451.80 130.83 41475.50 47544.17 2023-11-10 15:25:11.000 314 22451.82 130.90 41475.56 88888.00 2023-11-10 15:25:12.000 314 22451.82 130.92 41475.52 88888.00 2023-11-10 15:25:13.000 314 22451.81 130.91 41475.47 88888.00 2023-11-10 15:25:14.000 314 22451.79 130.94 41475.48 88888.00 2023-11-10 15:25:15.000 314 22451.77 130.95 41475.47 47544.18 2023-11-10 15:25:16.000 314 22451.74 130.95 41475.38 88888.00 2023-11-10 15:25:17.000 314 22451.72 130.97 41475.29 88888.00 2023-11-10 15:25:18.000 314 22451.72 130.99 41475.30 88888.00 2023-11-10 15:25:19.000 314 22451.72 130.98 41475.36 88888.00 2023-11-10 15:25:20.000 314 22451.68 130.99 41475.41 47544.14 2023-11-10 15:25:21.000 314 22451.67 131.01 41475.41 88888.00 2023-11-10 15:25:22.000 314 22451.69 131.01 41475.34 88888.00 2023-11-10 15:25:23.000 314 22451.72 131.01 41475.31 88888.00 2023-11-10 15:25:24.000 314 22451.71 131.01 41475.38 88888.00 2023-11-10 15:25:25.000 314 22451.65 130.98 41475.44 47544.14 2023-11-10 15:25:26.000 314 22451.61 130.97 41475.40 88888.00 2023-11-10 15:25:27.000 314 22451.62 131.01 41475.30 88888.00 2023-11-10 15:25:28.000 314 22451.66 131.11 41475.27 88888.00 2023-11-10 15:25:29.000 314 22451.71 131.18 41475.37 88888.00 2023-11-10 15:25:30.000 314 22451.72 131.18 41475.45 47544.15 2023-11-10 15:25:31.000 314 22451.68 131.15 41475.38 88888.00 2023-11-10 15:25:32.000 314 22451.64 131.13 41475.29 88888.00 2023-11-10 15:25:33.000 314 22451.60 131.10 41475.23 88888.00 2023-11-10 15:25:34.000 314 22451.58 131.09 41475.20 88888.00 2023-11-10 15:25:35.000 314 22451.62 131.11 41475.21 47544.16 2023-11-10 15:25:36.000 314 22451.62 131.12 41475.25 88888.00 2023-11-10 15:25:37.000 314 22451.58 131.12 41475.28 88888.00 2023-11-10 15:25:38.000 314 22451.56 131.14 41475.32 88888.00 2023-11-10 15:25:39.000 314 22451.60 131.14 41475.33 88888.00 2023-11-10 15:25:40.000 314 22451.62 131.12 41475.34 47544.12 2023-11-10 15:25:41.000 314 22451.63 131.09 41475.34 88888.00 2023-11-10 15:25:42.000 314 22451.64 131.06 41475.30 88888.00 2023-11-10 15:25:43.000 314 22451.66 131.06 41475.24 88888.00 2023-11-10 15:25:44.000 314 22451.69 131.03 41475.20 88888.00 2023-11-10 15:25:45.000 314 22451.73 131.02 41475.21 47544.13 2023-11-10 15:25:46.000 314 22451.76 131.03 41475.30 88888.00 2023-11-10 15:25:47.000 314 22451.71 131.00 41475.31 88888.00 2023-11-10 15:25:48.000 314 22451.65 130.99 41475.23 88888.00 2023-11-10 15:25:49.000 314 22451.62 131.03 41475.18 88888.00 2023-11-10 15:25:50.000 314 22451.65 131.07 41475.16 47544.14 2023-11-10 15:25:51.000 314 22451.66 131.07 41475.17 88888.00 2023-11-10 15:25:52.000 314 22451.65 131.07 41475.21 88888.00 2023-11-10 15:25:53.000 314 22451.62 131.07 41475.27 88888.00 2023-11-10 15:25:54.000 314 22451.63 131.09 41475.29 88888.00 2023-11-10 15:25:55.000 314 22451.65 131.13 41475.26 47544.13 2023-11-10 15:25:56.000 314 22451.65 131.14 41475.25 88888.00 2023-11-10 15:25:57.000 314 22451.64 131.10 41475.28 88888.00 2023-11-10 15:25:58.000 314 22451.64 131.08 41475.30 88888.00 2023-11-10 15:25:59.000 314 22451.67 131.10 41475.29 88888.00 2023-11-10 15:26:00.000 314 22451.68 131.13 41475.31 47544.16 2023-11-10 15:26:01.000 314 22451.65 131.13 41475.36 88888.00 2023-11-10 15:26:02.000 314 22451.65 131.14 41475.34 88888.00 2023-11-10 15:26:03.000 314 22451.70 131.17 41475.29 88888.00 2023-11-10 15:26:04.000 314 22451.76 131.19 41475.28 88888.00 2023-11-10 15:26:05.000 314 22451.75 131.22 41475.35 47544.17 2023-11-10 15:26:06.000 314 22451.69 131.24 41475.39 88888.00 2023-11-10 15:26:07.000 314 22451.69 131.21 41475.36 88888.00 2023-11-10 15:26:08.000 314 22451.75 131.20 41475.36 88888.00 2023-11-10 15:26:09.000 314 22451.78 131.24 41475.41 88888.00 2023-11-10 15:26:10.000 314 22451.76 131.27 41475.43 47544.16 2023-11-10 15:26:11.000 314 22451.77 131.25 41475.39 88888.00 2023-11-10 15:26:12.000 314 22451.82 131.23 41475.38 88888.00 2023-11-10 15:26:13.000 314 22451.87 131.24 41475.38 88888.00 2023-11-10 15:26:14.000 314 22451.87 131.25 41475.39 88888.00 2023-11-10 15:26:15.000 314 22451.83 131.24 41475.46 47544.14 2023-11-10 15:26:16.000 314 22451.80 131.23 41475.52 88888.00 2023-11-10 15:26:17.000 314 22451.78 131.25 41475.48 88888.00 2023-11-10 15:26:18.000 314 22451.79 131.28 41475.41 88888.00 2023-11-10 15:26:19.000 314 22451.79 131.30 41475.35 88888.00 2023-11-10 15:26:20.000 314 22451.79 131.30 41475.30 47544.17 2023-11-10 15:26:21.000 314 22451.84 131.31 41475.28 88888.00 2023-11-10 15:26:22.000 314 22451.88 131.34 41475.31 88888.00 2023-11-10 15:26:23.000 314 22451.87 131.37 41475.31 88888.00 2023-11-10 15:26:24.000 314 22451.82 131.36 41475.22 88888.00 2023-11-10 15:26:25.000 314 22451.79 131.29 41475.15 47544.14 2023-11-10 15:26:26.000 314 22451.81 131.24 41475.18 88888.00 2023-11-10 15:26:27.000 314 22451.80 131.25 41475.22 88888.00 2023-11-10 15:26:28.000 314 22451.77 131.33 41475.19 88888.00 2023-11-10 15:26:29.000 314 22451.77 131.39 41475.19 88888.00 2023-11-10 15:26:30.000 314 22451.76 131.41 41475.25 47544.18 2023-11-10 15:26:31.000 314 22451.72 131.40 41475.32 88888.00 2023-11-10 15:26:32.000 314 22451.68 131.38 41475.35 88888.00 2023-11-10 15:26:33.000 314 22451.68 131.40 41475.36 88888.00 2023-11-10 15:26:34.000 314 22451.71 131.42 41475.32 88888.00 2023-11-10 15:26:35.000 314 22451.74 131.42 41475.29 47544.16 2023-11-10 15:26:36.000 314 22451.74 131.40 41475.29 88888.00 2023-11-10 15:26:37.000 314 22451.70 131.37 41475.30 88888.00 2023-11-10 15:26:38.000 314 22451.69 131.36 41475.32 88888.00 2023-11-10 15:26:39.000 314 22451.73 131.38 41475.38 88888.00 2023-11-10 15:26:40.000 314 22451.75 131.36 41475.41 47544.16 2023-11-10 15:26:41.000 314 22451.78 131.33 41475.38 88888.00 2023-11-10 15:26:42.000 314 22451.84 131.31 41475.34 88888.00 2023-11-10 15:26:43.000 314 22451.87 131.36 41475.34 88888.00 2023-11-10 15:26:44.000 314 22451.85 131.43 41475.36 88888.00 2023-11-10 15:26:45.000 314 22451.85 131.43 41475.33 47544.21 2023-11-10 15:26:46.000 314 22451.86 131.41 41475.34 88888.00 2023-11-10 15:26:47.000 314 22451.87 131.44 41475.39 88888.00 2023-11-10 15:26:48.000 314 22451.87 131.47 41475.40 88888.00 2023-11-10 15:26:49.000 314 22451.88 131.45 41475.35 88888.00 2023-11-10 15:26:50.000 314 22451.88 131.42 41475.31 47544.20 2023-11-10 15:26:51.000 314 22451.89 131.39 41475.30 88888.00 2023-11-10 15:26:52.000 314 22451.92 131.36 41475.32 88888.00 2023-11-10 15:26:53.000 314 22451.92 131.35 41475.33 88888.00 2023-11-10 15:26:54.000 314 22451.92 131.37 41475.32 88888.00 2023-11-10 15:26:55.000 314 22451.90 131.37 41475.30 47544.17 2023-11-10 15:26:56.000 314 22451.87 131.36 41475.24 88888.00 2023-11-10 15:26:57.000 314 22451.83 131.37 41475.17 88888.00 2023-11-10 15:26:58.000 314 22451.81 131.39 41475.17 88888.00 2023-11-10 15:26:59.000 314 22451.82 131.39 41475.27 88888.00 2023-11-10 15:27:00.000 314 22451.85 131.37 41475.33 47544.18 2023-11-10 15:27:01.000 314 22451.84 131.34 41475.31 88888.00 2023-11-10 15:27:02.000 314 22451.79 131.31 41475.26 88888.00 2023-11-10 15:27:03.000 314 22451.80 131.28 41475.18 88888.00 2023-11-10 15:27:04.000 314 22451.84 131.27 41475.14 88888.00 2023-11-10 15:27:05.000 314 22451.86 131.30 41475.23 47544.21 2023-11-10 15:27:06.000 314 22451.89 131.31 41475.37 88888.00 2023-11-10 15:27:07.000 314 22451.88 131.28 41475.39 88888.00 2023-11-10 15:27:08.000 314 22451.84 131.26 41475.32 88888.00 2023-11-10 15:27:09.000 314 22451.81 131.27 41475.27 88888.00 2023-11-10 15:27:10.000 314 22451.81 131.28 41475.27 47544.24 2023-11-10 15:27:11.000 314 22451.82 131.32 41475.32 88888.00 2023-11-10 15:27:12.000 314 22451.85 131.35 41475.38 88888.00 2023-11-10 15:27:13.000 314 22451.90 131.35 41475.41 88888.00 2023-11-10 15:27:14.000 314 22451.95 131.36 41475.48 88888.00 2023-11-10 15:27:15.000 314 22451.98 131.39 41475.48 47544.24 2023-11-10 15:27:16.000 314 22451.97 131.42 41475.40 88888.00 2023-11-10 15:27:17.000 314 22451.95 131.45 41475.35 88888.00 2023-11-10 15:27:18.000 314 22451.95 131.44 41475.39 88888.00 2023-11-10 15:27:19.000 314 22451.96 131.38 41475.47 88888.00 2023-11-10 15:27:20.000 314 22451.96 131.35 41475.47 47544.24 2023-11-10 15:27:21.000 314 22451.93 131.35 41475.40 88888.00 2023-11-10 15:27:22.000 314 22451.89 131.31 41475.35 88888.00 2023-11-10 15:27:23.000 314 22451.87 131.27 41475.31 88888.00 2023-11-10 15:27:24.000 314 22451.92 131.30 41475.23 88888.00 2023-11-10 15:27:25.000 314 22451.98 131.33 41475.21 47544.26 2023-11-10 15:27:26.000 314 22452.00 131.33 41475.31 88888.00 2023-11-10 15:27:27.000 314 22452.01 131.31 41475.42 88888.00 2023-11-10 15:27:28.000 314 22452.05 131.29 41475.48 88888.00 2023-11-10 15:27:29.000 314 22452.05 131.30 41475.46 88888.00 2023-11-10 15:27:30.000 314 22452.02 131.34 41475.41 47544.28 2023-11-10 15:27:31.000 314 22452.02 131.36 41475.36 88888.00 2023-11-10 15:27:32.000 314 22452.03 131.36 41475.39 88888.00 2023-11-10 15:27:33.000 314 22452.02 131.34 41475.46 88888.00 2023-11-10 15:27:34.000 314 22452.01 131.36 41475.47 88888.00 2023-11-10 15:27:35.000 314 22452.00 131.40 41475.45 47544.28 2023-11-10 15:27:36.000 314 22452.00 131.42 41475.45 88888.00 2023-11-10 15:27:37.000 314 22452.01 131.40 41475.47 88888.00 2023-11-10 15:27:38.000 314 22452.00 131.35 41475.48 88888.00 2023-11-10 15:27:39.000 314 22451.99 131.34 41475.46 88888.00 2023-11-10 15:27:40.000 314 22451.97 131.34 41475.40 47544.30 2023-11-10 15:27:41.000 314 22451.93 131.30 41475.33 88888.00 2023-11-10 15:27:42.000 314 22451.89 131.25 41475.27 88888.00 2023-11-10 15:27:43.000 314 22451.88 131.22 41475.24 88888.00 2023-11-10 15:27:44.000 314 22451.92 131.19 41475.23 88888.00 2023-11-10 15:27:45.000 314 22451.94 131.18 41475.26 47544.31 2023-11-10 15:27:46.000 314 22451.93 131.23 41475.34 88888.00 2023-11-10 15:27:47.000 314 22451.95 131.29 41475.41 88888.00 2023-11-10 15:27:48.000 314 22452.00 131.31 41475.41 88888.00 2023-11-10 15:27:49.000 314 22452.06 131.32 41475.37 88888.00 2023-11-10 15:27:50.000 314 22452.06 131.32 41475.40 47544.34 2023-11-10 15:27:51.000 314 22452.02 131.32 41475.49 88888.00 2023-11-10 15:27:52.000 314 22452.00 131.32 41475.48 88888.00 2023-11-10 15:27:53.000 314 22451.99 131.33 41475.43 88888.00 2023-11-10 15:27:54.000 314 22452.00 131.38 41475.39 88888.00 2023-11-10 15:27:55.000 314 22451.97 131.41 41475.36 47544.37 2023-11-10 15:27:56.000 314 22451.94 131.39 41475.38 88888.00 2023-11-10 15:27:57.000 314 22451.97 131.32 41475.47 88888.00 2023-11-10 15:27:58.000 314 22451.98 131.27 41475.48 88888.00 2023-11-10 15:27:59.000 314 22452.00 131.25 41475.38 88888.00 2023-11-10 15:28:00.000 314 22452.03 131.25 41475.23 47544.35 2023-11-10 15:28:01.000 314 22452.03 131.24 41475.18 88888.00 2023-11-10 15:28:02.000 314 22452.02 131.26 41475.21 88888.00 2023-11-10 15:28:03.000 314 22452.00 131.33 41475.27 88888.00 2023-11-10 15:28:04.000 314 22452.02 131.38 41475.29 88888.00 2023-11-10 15:28:05.000 314 22452.06 131.36 41475.27 47544.36 2023-11-10 15:28:06.000 314 22452.07 131.31 41475.24 88888.00 2023-11-10 15:28:07.000 314 22452.09 131.32 41475.27 88888.00 2023-11-10 15:28:08.000 314 22452.11 131.33 41475.34 88888.00 2023-11-10 15:28:09.000 314 22452.13 131.30 41475.38 88888.00 2023-11-10 15:28:10.000 314 22452.15 131.28 41475.39 47544.37 2023-11-10 15:28:11.000 314 22452.18 131.27 41475.35 88888.00 2023-11-10 15:28:12.000 314 22452.20 131.28 41475.32 88888.00 2023-11-10 15:28:13.000 314 22452.20 131.30 41475.33 88888.00 2023-11-10 15:28:14.000 314 22452.19 131.30 41475.33 88888.00 2023-11-10 15:28:15.000 314 22452.19 131.28 41475.33 47544.37 2023-11-10 15:28:16.000 314 22452.20 131.25 41475.32 88888.00 2023-11-10 15:28:17.000 314 22452.18 131.22 41475.28 88888.00 2023-11-10 15:28:18.000 314 22452.13 131.21 41475.21 88888.00 2023-11-10 15:28:19.000 314 22452.08 131.26 41475.16 88888.00 2023-11-10 15:28:20.000 314 22452.06 131.32 41475.17 47544.36 2023-11-10 15:28:21.000 314 22452.08 131.34 41475.21 88888.00 2023-11-10 15:28:22.000 314 22452.11 131.33 41475.24 88888.00 2023-11-10 15:28:23.000 314 22452.15 131.32 41475.26 88888.00 2023-11-10 15:28:24.000 314 22452.19 131.31 41475.26 88888.00 2023-11-10 15:28:25.000 314 22452.18 131.29 41475.25 47544.37 2023-11-10 15:28:26.000 314 22452.13 131.30 41475.23 88888.00 2023-11-10 15:28:27.000 314 22452.11 131.34 41475.25 88888.00 2023-11-10 15:28:28.000 314 22452.11 131.35 41475.27 88888.00 2023-11-10 15:28:29.000 314 22452.11 131.33 41475.30 88888.00 2023-11-10 15:28:30.000 314 22452.17 131.33 41475.39 47544.39 2023-11-10 15:28:31.000 314 22452.25 131.31 41475.50 88888.00 2023-11-10 15:28:32.000 314 22452.24 131.27 41475.50 88888.00 2023-11-10 15:28:33.000 314 22452.18 131.28 41475.45 88888.00 2023-11-10 15:28:34.000 314 22452.17 131.33 41475.44 88888.00 2023-11-10 15:28:35.000 314 22452.22 131.37 41475.47 47544.39 2023-11-10 15:28:36.000 314 22452.28 131.37 41475.47 88888.00 2023-11-10 15:28:37.000 314 22452.31 131.40 41475.47 88888.00 2023-11-10 15:28:38.000 314 22452.31 131.42 41475.51 88888.00 2023-11-10 15:28:39.000 314 22452.31 131.44 41475.56 88888.00 2023-11-10 15:28:40.000 314 22452.31 131.48 41475.52 47544.41 2023-11-10 15:28:41.000 314 22452.28 131.48 41475.38 88888.00 2023-11-10 15:28:42.000 314 22452.30 131.45 41475.32 88888.00 2023-11-10 15:28:43.000 314 22452.35 131.46 41475.33 88888.00 2023-11-10 15:28:44.000 314 22452.38 131.51 41475.38 88888.00 2023-11-10 15:28:45.000 314 22452.38 131.57 41475.45 47544.39 2023-11-10 15:28:46.000 314 22452.36 131.58 41475.46 88888.00 2023-11-10 15:28:47.000 314 22452.35 131.52 41475.43 88888.00 2023-11-10 15:28:48.000 314 22452.35 131.49 41475.39 88888.00 2023-11-10 15:28:49.000 314 22452.33 131.51 41475.40 88888.00 2023-11-10 15:28:50.000 314 22452.29 131.56 41475.44 47544.41 2023-11-10 15:28:51.000 314 22452.25 131.58 41475.41 88888.00 2023-11-10 15:28:52.000 314 22452.20 131.57 41475.33 88888.00 2023-11-10 15:28:53.000 314 22452.20 131.56 41475.31 88888.00 2023-11-10 15:28:54.000 314 22452.26 131.57 41475.37 88888.00 2023-11-10 15:28:55.000 314 22452.33 131.57 41475.41 47544.40 2023-11-10 15:28:56.000 314 22452.34 131.53 41475.37 88888.00 2023-11-10 15:28:57.000 314 22452.28 131.51 41475.29 88888.00 2023-11-10 15:28:58.000 314 22452.23 131.50 41475.19 88888.00 2023-11-10 15:28:59.000 314 22452.19 131.49 41475.10 88888.00 2023-11-10 15:29:00.000 314 22452.19 131.50 41475.08 47544.39 2023-11-10 15:29:01.000 314 22452.20 131.50 41475.13 88888.00 2023-11-10 15:29:02.000 314 22452.23 131.47 41475.17 88888.00 2023-11-10 15:29:03.000 314 22452.28 131.46 41475.17 88888.00 2023-11-10 15:29:04.000 314 22452.28 131.49 41475.13 88888.00 2023-11-10 15:29:05.000 314 22452.27 131.52 41475.12 47544.38 2023-11-10 15:29:06.000 314 22452.27 131.50 41475.21 88888.00 2023-11-10 15:29:07.000 314 22452.29 131.47 41475.32 88888.00 2023-11-10 15:29:08.000 314 22452.31 131.47 41475.35 88888.00 2023-11-10 15:29:09.000 314 22452.32 131.49 41475.37 88888.00 2023-11-10 15:29:10.000 314 22452.33 131.46 41475.40 47544.39 2023-11-10 15:29:11.000 314 22452.35 131.41 41475.41 88888.00 2023-11-10 15:29:12.000 314 22452.34 131.36 41475.41 88888.00 2023-11-10 15:29:13.000 314 22452.29 131.34 41475.41 88888.00 2023-11-10 15:29:14.000 314 22452.27 131.36 41475.40 88888.00 2023-11-10 15:29:15.000 314 22452.28 131.39 41475.38 47544.40 2023-11-10 15:29:16.000 314 22452.26 131.36 41475.32 88888.00 2023-11-10 15:29:17.000 314 22452.26 131.31 41475.25 88888.00 2023-11-10 15:29:18.000 314 22452.24 131.29 41475.24 88888.00 2023-11-10 15:29:19.000 314 22452.22 131.32 41475.30 88888.00 2023-11-10 15:29:20.000 314 22452.22 131.33 41475.34 47544.42 2023-11-10 15:29:21.000 314 22452.24 131.29 41475.38 88888.00 2023-11-10 15:29:22.000 314 22452.24 131.24 41475.41 88888.00 2023-11-10 15:29:23.000 314 22452.25 131.24 41475.41 88888.00 2023-11-10 15:29:24.000 314 22452.28 131.26 41475.38 88888.00 2023-11-10 15:29:25.000 314 22452.28 131.28 41475.34 47544.43 2023-11-10 15:29:26.000 314 22452.25 131.28 41475.31 88888.00 2023-11-10 15:29:27.000 314 22452.24 131.27 41475.30 88888.00 2023-11-10 15:29:28.000 314 22452.26 131.26 41475.27 88888.00 2023-11-10 15:29:29.000 314 22452.31 131.28 41475.28 88888.00 2023-11-10 15:29:30.000 314 22452.33 131.28 41475.32 47544.46 2023-11-10 15:29:31.000 314 22452.35 131.26 41475.32 88888.00 2023-11-10 15:29:32.000 314 22452.37 131.22 41475.28 88888.00 2023-11-10 15:29:33.000 314 22452.37 131.22 41475.27 88888.00 2023-11-10 15:29:34.000 314 22452.38 131.23 41475.29 88888.00 2023-11-10 15:29:35.000 314 22452.42 131.21 41475.29 47544.49 2023-11-10 15:29:36.000 314 22452.45 131.13 41475.28 88888.00 2023-11-10 15:29:37.000 314 22452.46 131.07 41475.24 88888.00 2023-11-10 15:29:38.000 314 22452.44 131.05 41475.20 88888.00 2023-11-10 15:29:39.000 314 22452.47 131.03 41475.20 88888.00 2023-11-10 15:29:40.000 314 22452.56 130.99 41475.22 47544.51 2023-11-10 15:29:41.000 314 22452.60 130.99 41475.21 88888.00 2023-11-10 15:29:42.000 314 22452.56 131.05 41475.19 88888.00 2023-11-10 15:29:43.000 314 22452.54 131.11 41475.21 88888.00 2023-11-10 15:29:44.000 314 22452.53 131.12 41475.22 88888.00 2023-11-10 15:29:45.000 314 22452.51 131.11 41475.20 47544.51 2023-11-10 15:29:46.000 314 22452.48 131.04 41475.19 88888.00 2023-11-10 15:29:47.000 314 22452.46 130.92 41475.18 88888.00 2023-11-10 15:29:48.000 314 22452.46 130.86 41475.19 88888.00 2023-11-10 15:29:49.000 314 22452.48 130.90 41475.25 88888.00 2023-11-10 15:29:50.000 314 22452.52 130.97 41475.32 47544.54 2023-11-10 15:29:51.000 314 22452.53 130.98 41475.30 88888.00 2023-11-10 15:29:52.000 314 22452.50 130.94 41475.20 88888.00 2023-11-10 15:29:53.000 314 22452.48 130.90 41475.14 88888.00 2023-11-10 15:29:54.000 314 22452.51 130.93 41475.18 88888.00 2023-11-10 15:29:55.000 314 22452.52 130.98 41475.28 47544.55 2023-11-10 15:29:56.000 314 22452.52 130.98 41475.34 88888.00 2023-11-10 15:29:57.000 314 22452.52 130.93 41475.29 88888.00 2023-11-10 15:29:58.000 314 22452.49 130.88 41475.14 88888.00 2023-11-10 15:29:59.000 314 22452.46 130.89 41475.04 88888.00 2023-11-10 15:30:00.000 314 22452.45 130.88 41475.06 47544.59 2023-11-10 15:30:01.000 314 22452.47 130.87 41475.07 88888.00 2023-11-10 15:30:02.000 314 22452.47 130.89 41475.04 88888.00 2023-11-10 15:30:03.000 314 22452.47 130.90 41475.02 88888.00 2023-11-10 15:30:04.000 314 22452.47 130.90 41475.01 88888.00 2023-11-10 15:30:05.000 314 22452.45 130.87 41475.02 47544.61 2023-11-10 15:30:06.000 314 22452.45 130.82 41475.07 88888.00 2023-11-10 15:30:07.000 314 22452.47 130.83 41475.12 88888.00 2023-11-10 15:30:08.000 314 22452.53 130.87 41475.12 88888.00 2023-11-10 15:30:09.000 314 22452.59 130.88 41475.12 88888.00 2023-11-10 15:30:10.000 314 22452.64 130.89 41475.10 47544.62 2023-11-10 15:30:11.000 314 22452.69 130.91 41475.05 88888.00 2023-11-10 15:30:12.000 314 22452.72 130.93 41475.02 88888.00 2023-11-10 15:30:13.000 314 22452.72 130.94 41474.99 88888.00 2023-11-10 15:30:14.000 314 22452.70 130.94 41474.94 88888.00 2023-11-10 15:30:15.000 314 22452.71 130.89 41474.90 47544.65 2023-11-10 15:30:16.000 314 22452.70 130.85 41474.94 88888.00 2023-11-10 15:30:17.000 314 22452.70 130.88 41475.03 88888.00 2023-11-10 15:30:18.000 314 22452.78 130.94 41475.09 88888.00 2023-11-10 15:30:19.000 314 22452.87 130.97 41475.11 88888.00 2023-11-10 15:30:20.000 314 22452.88 130.95 41475.12 47544.67 2023-11-10 15:30:21.000 314 22452.85 130.93 41475.13 88888.00 2023-11-10 15:30:22.000 314 22452.82 130.92 41475.11 88888.00 2023-11-10 15:30:23.000 314 22452.82 130.90 41475.08 88888.00 2023-11-10 15:30:24.000 314 22452.86 130.90 41475.12 88888.00 2023-11-10 15:30:25.000 314 22452.90 130.95 41475.24 47544.72 2023-11-10 15:30:26.000 314 22452.92 131.00 41475.31 88888.00 2023-11-10 15:30:27.000 314 22452.97 131.00 41475.29 88888.00 2023-11-10 15:30:28.000 314 22453.03 131.00 41475.31 88888.00 2023-11-10 15:30:29.000 314 22453.02 131.03 41475.32 88888.00 2023-11-10 15:30:30.000 314 22452.98 131.04 41475.27 47544.71 2023-11-10 15:30:31.000 314 22453.00 130.99 41475.21 88888.00 2023-11-10 15:30:32.000 314 22453.05 130.92 41475.21 88888.00 2023-11-10 15:30:33.000 314 22453.07 130.88 41475.27 88888.00 2023-11-10 15:30:34.000 314 22453.04 130.91 41475.36 88888.00 2023-11-10 15:30:35.000 314 22453.02 130.96 41475.39 47544.74 2023-11-10 15:30:36.000 314 22453.02 130.96 41475.39 88888.00 2023-11-10 15:30:37.000 314 22453.04 130.97 41475.35 88888.00 2023-11-10 15:30:38.000 314 22453.06 130.99 41475.28 88888.00 2023-11-10 15:30:39.000 314 22453.05 130.96 41475.22 88888.00 2023-11-10 15:30:40.000 314 22453.02 130.93 41475.19 47544.75 2023-11-10 15:30:41.000 314 22453.03 130.93 41475.21 88888.00 2023-11-10 15:30:42.000 314 22453.06 130.96 41475.22 88888.00 2023-11-10 15:30:43.000 314 22453.06 130.95 41475.22 88888.00 2023-11-10 15:30:44.000 314 22453.07 130.93 41475.23 88888.00 2023-11-10 15:30:45.000 314 22453.10 130.93 41475.22 47544.80 2023-11-10 15:30:46.000 314 22453.15 130.94 41475.18 88888.00 2023-11-10 15:30:47.000 314 22453.19 130.94 41475.18 88888.00 2023-11-10 15:30:48.000 314 22453.20 130.94 41475.19 88888.00 2023-11-10 15:30:49.000 314 22453.19 130.96 41475.19 88888.00 2023-11-10 15:30:50.000 314 22453.20 130.98 41475.18 47544.81 2023-11-10 15:30:51.000 314 22453.23 131.00 41475.18 88888.00 2023-11-10 15:30:52.000 314 22453.23 131.00 41475.18 88888.00 2023-11-10 15:30:53.000 314 22453.26 131.01 41475.21 88888.00 2023-11-10 15:30:54.000 314 22453.29 131.01 41475.31 88888.00 2023-11-10 15:30:55.000 314 22453.30 130.98 41475.33 47544.84 2023-11-10 15:30:56.000 314 22453.27 130.95 41475.25 88888.00 2023-11-10 15:30:57.000 314 22453.24 130.96 41475.18 88888.00 2023-11-10 15:30:58.000 314 22453.21 131.00 41475.15 88888.00 2023-11-10 15:30:59.000 314 22453.19 131.04 41475.14 88888.00 2023-11-10 15:31:00.000 314 22453.18 131.06 41475.16 47544.84 2023-11-10 15:31:01.000 314 22453.18 131.07 41475.22 88888.00 2023-11-10 15:31:02.000 314 22453.23 131.08 41475.24 88888.00 2023-11-10 15:31:03.000 314 22453.27 131.08 41475.22 88888.00 2023-11-10 15:31:04.000 314 22453.24 131.06 41475.22 88888.00 2023-11-10 15:31:05.000 314 22453.19 131.04 41475.27 47544.83 2023-11-10 15:31:06.000 314 22453.19 131.01 41475.32 88888.00 2023-11-10 15:31:07.000 314 22453.24 131.03 41475.36 88888.00 2023-11-10 15:31:08.000 314 22453.24 131.06 41475.37 88888.00 2023-11-10 15:31:09.000 314 22453.18 131.04 41475.34 88888.00 2023-11-10 15:31:10.000 314 22453.11 130.98 41475.29 47544.84 2023-11-10 15:31:11.000 314 22453.10 130.95 41475.26 88888.00 2023-11-10 15:31:12.000 314 22453.15 130.97 41475.29 88888.00 2023-11-10 15:31:13.000 314 22453.17 131.03 41475.33 88888.00 2023-11-10 15:31:14.000 314 22453.13 131.07 41475.32 88888.00 2023-11-10 15:31:15.000 314 22453.09 131.07 41475.31 47544.90 2023-11-10 15:31:16.000 314 22453.14 131.03 41475.33 88888.00 2023-11-10 15:31:17.000 314 22453.19 130.98 41475.34 88888.00 2023-11-10 15:31:18.000 314 22453.22 130.96 41475.32 88888.00 2023-11-10 15:31:19.000 314 22453.22 130.97 41475.32 88888.00 2023-11-10 15:31:20.000 314 22453.20 130.97 41475.31 47544.91 2023-11-10 15:31:21.000 314 22453.18 130.95 41475.34 88888.00 2023-11-10 15:31:22.000 314 22453.13 130.95 41475.38 88888.00 2023-11-10 15:31:23.000 314 22453.11 130.97 41475.38 88888.00 2023-11-10 15:31:24.000 314 22453.16 131.00 41475.37 88888.00 2023-11-10 15:31:25.000 314 22453.24 131.03 41475.38 47544.95 2023-11-10 15:31:26.000 314 22453.31 131.06 41475.37 88888.00 2023-11-10 15:31:27.000 314 22453.32 131.08 41475.39 88888.00 2023-11-10 15:31:28.000 314 22453.34 131.09 41475.46 88888.00 2023-11-10 15:31:29.000 314 22453.38 131.09 41475.46 88888.00 2023-11-10 15:31:30.000 314 22453.41 131.08 41475.39 47544.95 2023-11-10 15:31:31.000 314 22453.38 131.08 41475.34 88888.00 2023-11-10 15:31:32.000 314 22453.34 131.09 41475.37 88888.00 2023-11-10 15:31:33.000 314 22453.33 131.08 41475.43 88888.00 2023-11-10 15:31:34.000 314 22453.33 131.06 41475.41 88888.00 2023-11-10 15:31:35.000 314 22453.33 131.07 41475.36 47544.97 2023-11-10 15:31:36.000 314 22453.34 131.08 41475.32 88888.00 2023-11-10 15:31:37.000 314 22453.33 131.09 41475.32 88888.00 2023-11-10 15:31:38.000 314 22453.25 131.08 41475.27 88888.00 2023-11-10 15:31:39.000 314 22453.19 131.06 41475.21 88888.00 2023-11-10 15:31:40.000 314 22453.23 131.06 41475.27 47545.01 2023-11-10 15:31:41.000 314 22453.31 131.12 41475.38 88888.00 2023-11-10 15:31:42.000 314 22453.35 131.16 41475.39 88888.00 2023-11-10 15:31:43.000 314 22453.37 131.16 41475.35 88888.00 2023-11-10 15:31:44.000 314 22453.39 131.18 41475.34 88888.00 2023-11-10 15:31:45.000 314 22453.36 131.18 41475.33 47544.97 2023-11-10 15:31:46.000 314 22453.29 131.15 41475.30 88888.00 2023-11-10 15:31:47.000 314 22453.25 131.14 41475.34 88888.00 2023-11-10 15:31:48.000 314 22453.28 131.13 41475.42 88888.00 2023-11-10 15:31:49.000 314 22453.34 131.14 41475.47 88888.00 2023-11-10 15:31:50.000 314 22453.38 131.18 41475.44 47545.01 2023-11-10 15:31:51.000 314 22453.35 131.20 41475.35 88888.00 2023-11-10 15:31:52.000 314 22453.33 131.20 41475.27 88888.00 2023-11-10 15:31:53.000 314 22453.34 131.20 41475.27 88888.00 2023-11-10 15:31:54.000 314 22453.36 131.18 41475.34 88888.00 2023-11-10 15:31:55.000 314 22453.37 131.15 41475.37 47545.00 2023-11-10 15:31:56.000 314 22453.39 131.16 41475.30 88888.00 2023-11-10 15:31:57.000 314 22453.38 131.21 41475.23 88888.00 2023-11-10 15:31:58.000 314 22453.35 131.20 41475.25 88888.00 2023-11-10 15:31:59.000 314 22453.38 131.18 41475.29 88888.00 2023-11-10 15:32:00.000 314 22453.44 131.20 41475.36 47545.00 2023-11-10 15:32:01.000 314 22453.47 131.20 41475.44 88888.00 2023-11-10 15:32:02.000 314 22453.45 131.15 41475.44 88888.00 2023-11-10 15:32:03.000 314 22453.44 131.15 41475.37 88888.00 2023-11-10 15:32:04.000 314 22453.44 131.19 41475.38 88888.00 2023-11-10 15:32:05.000 314 22453.47 131.22 41475.47 47545.00 2023-11-10 15:32:06.000 314 22453.48 131.27 41475.55 88888.00 2023-11-10 15:32:07.000 314 22453.48 131.31 41475.51 88888.00 2023-11-10 15:32:08.000 314 22453.47 131.32 41475.40 88888.00 2023-11-10 15:32:09.000 314 22453.45 131.31 41475.36 88888.00 2023-11-10 15:32:10.000 314 22453.41 131.30 41475.41 47544.99 2023-11-10 15:32:11.000 314 22453.36 131.31 41475.43 88888.00 2023-11-10 15:32:12.000 314 22453.33 131.33 41475.38 88888.00 2023-11-10 15:32:13.000 314 22453.32 131.34 41475.34 88888.00 2023-11-10 15:32:14.000 314 22453.32 131.37 41475.32 88888.00 2023-11-10 15:32:15.000 314 22453.28 131.39 41475.31 47545.02 2023-11-10 15:32:16.000 314 22453.22 131.35 41475.31 88888.00 2023-11-10 15:32:17.000 314 22453.20 131.32 41475.31 88888.00 2023-11-10 15:32:18.000 314 22453.27 131.35 41475.29 88888.00 2023-11-10 15:32:19.000 314 22453.31 131.38 41475.28 88888.00 2023-11-10 15:32:20.000 314 22453.32 131.38 41475.31 47545.05 2023-11-10 15:32:21.000 314 22453.38 131.36 41475.32 88888.00 2023-11-10 15:32:22.000 314 22453.44 131.35 41475.27 88888.00 2023-11-10 15:32:23.000 314 22453.45 131.33 41475.20 88888.00 2023-11-10 15:32:24.000 314 22453.46 131.31 41475.21 88888.00 2023-11-10 15:32:25.000 314 22453.49 131.33 41475.26 47545.07 2023-11-10 15:32:26.000 314 22453.52 131.35 41475.28 88888.00 2023-11-10 15:32:27.000 314 22453.51 131.36 41475.23 88888.00 2023-11-10 15:32:28.000 314 22453.48 131.34 41475.18 88888.00 2023-11-10 15:32:29.000 314 22453.43 131.28 41475.15 88888.00 2023-11-10 15:32:30.000 314 22453.42 131.22 41475.16 47545.09 2023-11-10 15:32:31.000 314 22453.47 131.24 41475.19 88888.00 2023-11-10 15:32:32.000 314 22453.49 131.27 41475.22 88888.00 2023-11-10 15:32:33.000 314 22453.47 131.28 41475.21 88888.00 2023-11-10 15:32:34.000 314 22453.48 131.29 41475.23 88888.00 2023-11-10 15:32:35.000 314 22453.52 131.31 41475.31 47545.10 2023-11-10 15:32:36.000 314 22453.55 131.35 41475.40 88888.00 2023-11-10 15:32:37.000 314 22453.53 131.35 41475.43 88888.00 2023-11-10 15:32:38.000 314 22453.53 131.34 41475.44 88888.00 2023-11-10 15:32:39.000 314 22453.60 131.37 41475.54 88888.00 2023-11-10 15:32:40.000 314 22453.63 131.41 41475.68 47545.12 2023-11-10 15:32:41.000 314 22453.57 131.41 41475.69 88888.00 2023-11-10 15:32:42.000 314 22453.52 131.38 41475.61 88888.00 2023-11-10 15:32:43.000 314 22453.55 131.35 41475.51 88888.00 2023-11-10 15:32:44.000 314 22453.58 131.32 41475.45 88888.00 2023-11-10 15:32:45.000 314 22453.58 131.32 41475.41 47545.14 2023-11-10 15:32:46.000 314 22453.60 131.37 41475.39 88888.00 2023-11-10 15:32:47.000 314 22453.62 131.44 41475.38 88888.00 2023-11-10 15:32:48.000 314 22453.62 131.46 41475.41 88888.00 2023-11-10 15:32:49.000 314 22453.63 131.45 41475.46 88888.00 2023-11-10 15:32:50.000 314 22453.63 131.45 41475.46 47545.17 2023-11-10 15:32:51.000 314 22453.64 131.47 41475.41 88888.00 2023-11-10 15:32:52.000 314 22453.65 131.45 41475.41 88888.00 2023-11-10 15:32:53.000 314 22453.64 131.42 41475.43 88888.00 2023-11-10 15:32:54.000 314 22453.63 131.44 41475.43 88888.00 2023-11-10 15:32:55.000 314 22453.65 131.50 41475.40 47545.14 2023-11-10 15:32:56.000 314 22453.66 131.52 41475.36 88888.00 2023-11-10 15:32:57.000 314 22453.65 131.47 41475.33 88888.00 2023-11-10 15:32:58.000 314 22453.63 131.43 41475.31 88888.00 2023-11-10 15:32:59.000 314 22453.61 131.44 41475.27 88888.00 2023-11-10 15:33:00.000 314 22453.59 131.46 41475.24 47545.22 2023-11-10 15:33:01.000 314 22453.57 131.45 41475.23 88888.00 2023-11-10 15:33:02.000 314 22453.59 131.44 41475.24 88888.00 2023-11-10 15:33:03.000 314 22453.61 131.43 41475.21 88888.00 2023-11-10 15:33:04.000 314 22453.63 131.42 41475.22 88888.00 2023-11-10 15:33:05.000 314 22453.65 131.44 41475.26 47545.21 2023-11-10 15:33:06.000 314 22453.66 131.47 41475.27 88888.00 2023-11-10 15:33:07.000 314 22453.66 131.47 41475.29 88888.00 2023-11-10 15:33:08.000 314 22453.61 131.45 41475.28 88888.00 2023-11-10 15:33:09.000 314 22453.58 131.43 41475.27 88888.00 2023-11-10 15:33:10.000 314 22453.57 131.42 41475.29 47545.22 2023-11-10 15:33:11.000 314 22453.57 131.43 41475.32 88888.00 2023-11-10 15:33:12.000 314 22453.59 131.42 41475.31 88888.00 2023-11-10 15:33:13.000 314 22453.61 131.41 41475.32 88888.00 2023-11-10 15:33:14.000 314 22453.62 131.44 41475.34 88888.00 2023-11-10 15:33:15.000 314 22453.63 131.50 41475.32 47545.22 2023-11-10 15:33:16.000 314 22453.64 131.51 41475.31 88888.00 2023-11-10 15:33:17.000 314 22453.62 131.49 41475.31 88888.00 2023-11-10 15:33:18.000 314 22453.59 131.50 41475.31 88888.00 2023-11-10 15:33:19.000 314 22453.60 131.53 41475.29 88888.00 2023-11-10 15:33:20.000 314 22453.63 131.59 41475.29 47545.25 2023-11-10 15:33:21.000 314 22453.65 131.62 41475.32 88888.00 2023-11-10 15:33:22.000 314 22453.67 131.63 41475.32 88888.00 2023-11-10 15:33:23.000 314 22453.68 131.60 41475.32 88888.00 2023-11-10 15:33:24.000 314 22453.68 131.58 41475.33 88888.00 2023-11-10 15:33:25.000 314 22453.68 131.55 41475.30 47545.30 2023-11-10 15:33:26.000 314 22453.66 131.54 41475.22 88888.00 2023-11-10 15:33:27.000 314 22453.65 131.56 41475.19 88888.00 2023-11-10 15:33:28.000 314 22453.67 131.62 41475.25 88888.00 2023-11-10 15:33:29.000 314 22453.72 131.64 41475.30 88888.00 2023-11-10 15:33:30.000 314 22453.74 131.63 41475.26 47545.29 2023-11-10 15:33:31.000 314 22453.74 131.65 41475.20 88888.00 2023-11-10 15:33:32.000 314 22453.74 131.69 41475.19 88888.00 2023-11-10 15:33:33.000 314 22453.75 131.71 41475.21 88888.00 2023-11-10 15:33:34.000 314 22453.76 131.70 41475.21 88888.00 2023-11-10 15:33:35.000 314 22453.73 131.67 41475.24 47545.28 2023-11-10 15:33:36.000 314 22453.68 131.63 41475.27 88888.00 2023-11-10 15:33:37.000 314 22453.68 131.61 41475.23 88888.00 2023-11-10 15:33:38.000 314 22453.73 131.63 41475.20 88888.00 2023-11-10 15:33:39.000 314 22453.81 131.67 41475.23 88888.00 2023-11-10 15:33:40.000 314 22453.85 131.68 41475.27 47545.32 2023-11-10 15:33:41.000 314 22453.84 131.68 41475.26 88888.00 2023-11-10 15:33:42.000 314 22453.81 131.65 41475.23 88888.00 2023-11-10 15:33:43.000 314 22453.78 131.63 41475.22 88888.00 2023-11-10 15:33:44.000 314 22453.77 131.66 41475.21 88888.00 2023-11-10 15:33:45.000 314 22453.80 131.69 41475.18 47545.34 2023-11-10 15:33:46.000 314 22453.80 131.66 41475.16 88888.00 2023-11-10 15:33:47.000 314 22453.76 131.61 41475.14 88888.00 2023-11-10 15:33:48.000 314 22453.74 131.62 41475.12 88888.00 2023-11-10 15:33:49.000 314 22453.76 131.64 41475.12 88888.00 2023-11-10 15:33:50.000 314 22453.80 131.62 41475.18 47545.33 2023-11-10 15:33:51.000 314 22453.84 131.60 41475.23 88888.00 2023-11-10 15:33:52.000 314 22453.86 131.66 41475.22 88888.00 2023-11-10 15:33:53.000 314 22453.84 131.74 41475.17 88888.00 2023-11-10 15:33:54.000 314 22453.81 131.76 41475.17 88888.00 2023-11-10 15:33:55.000 314 22453.78 131.77 41475.24 47545.34 2023-11-10 15:33:56.000 314 22453.78 131.76 41475.33 88888.00 2023-11-10 15:33:57.000 314 22453.82 131.75 41475.38 88888.00 2023-11-10 15:33:58.000 314 22453.88 131.72 41475.36 88888.00 2023-11-10 15:33:59.000 314 22453.90 131.69 41475.28 88888.00 2023-11-10 15:34:00.000 314 22453.86 131.67 41475.26 47545.35 2023-11-10 15:34:01.000 314 22453.85 131.68 41475.28 88888.00 2023-11-10 15:34:02.000 314 22453.90 131.71 41475.26 88888.00 2023-11-10 15:34:03.000 314 22453.95 131.76 41475.21 88888.00 2023-11-10 15:34:04.000 314 22453.93 131.78 41475.16 88888.00 2023-11-10 15:34:05.000 314 22453.88 131.77 41475.10 47545.35 2023-11-10 15:34:06.000 314 22453.86 131.74 41475.06 88888.00 2023-11-10 15:34:07.000 314 22453.87 131.71 41475.08 88888.00 2023-11-10 15:34:08.000 314 22453.83 131.70 41475.16 88888.00 2023-11-10 15:34:09.000 314 22453.75 131.70 41475.25 88888.00 2023-11-10 15:34:10.000 314 22453.73 131.68 41475.28 47545.37 2023-11-10 15:34:11.000 314 22453.80 131.69 41475.30 88888.00 2023-11-10 15:34:12.000 314 22453.88 131.74 41475.29 88888.00 2023-11-10 15:34:13.000 314 22453.94 131.81 41475.24 88888.00 2023-11-10 15:34:14.000 314 22453.96 131.87 41475.27 88888.00 2023-11-10 15:34:15.000 314 22453.90 131.84 41475.34 47545.39 2023-11-10 15:34:16.000 314 22453.81 131.76 41475.34 88888.00 2023-11-10 15:34:17.000 314 22453.78 131.72 41475.27 88888.00 2023-11-10 15:34:18.000 314 22453.82 131.75 41475.21 88888.00 2023-11-10 15:34:19.000 314 22453.85 131.80 41475.25 88888.00 2023-11-10 15:34:20.000 314 22453.82 131.80 41475.32 47545.39 2023-11-10 15:34:21.000 314 22453.78 131.77 41475.32 88888.00 2023-11-10 15:34:22.000 314 22453.75 131.80 41475.28 88888.00 2023-11-10 15:34:23.000 314 22453.75 131.84 41475.27 88888.00 2023-11-10 15:34:24.000 314 22453.78 131.83 41475.29 88888.00 2023-11-10 15:34:25.000 314 22453.76 131.80 41475.31 47545.39 2023-11-10 15:34:26.000 314 22453.73 131.81 41475.29 88888.00 2023-11-10 15:34:27.000 314 22453.76 131.86 41475.26 88888.00 2023-11-10 15:34:28.000 314 22453.83 131.90 41475.26 88888.00 2023-11-10 15:34:29.000 314 22453.85 131.90 41475.25 88888.00 2023-11-10 15:34:30.000 314 22453.81 131.88 41475.22 47545.39 2023-11-10 15:34:31.000 314 22453.78 131.84 41475.23 88888.00 2023-11-10 15:34:32.000 314 22453.80 131.82 41475.26 88888.00 2023-11-10 15:34:33.000 314 22453.85 131.82 41475.25 88888.00 2023-11-10 15:34:34.000 314 22453.85 131.83 41475.20 88888.00 2023-11-10 15:34:35.000 314 22453.78 131.82 41475.16 47545.39 2023-11-10 15:34:36.000 314 22453.75 131.82 41475.19 88888.00 2023-11-10 15:34:37.000 314 22453.81 131.84 41475.30 88888.00 2023-11-10 15:34:38.000 314 22453.87 131.85 41475.36 88888.00 2023-11-10 15:34:39.000 314 22453.86 131.88 41475.37 88888.00 2023-11-10 15:34:40.000 314 22453.81 131.89 41475.33 47545.39 2023-11-10 15:34:41.000 314 22453.77 131.84 41475.29 88888.00 2023-11-10 15:34:42.000 314 22453.79 131.81 41475.26 88888.00 2023-11-10 15:34:43.000 314 22453.79 131.87 41475.25 88888.00 2023-11-10 15:34:44.000 314 22453.75 131.96 41475.27 88888.00 2023-11-10 15:34:45.000 314 22453.75 131.97 41475.29 47545.36 2023-11-10 15:34:46.000 314 22453.82 131.95 41475.31 88888.00 2023-11-10 15:34:47.000 314 22453.87 131.96 41475.34 88888.00 2023-11-10 15:34:48.000 314 22453.88 132.01 41475.38 88888.00 2023-11-10 15:34:49.000 314 22453.88 132.04 41475.39 88888.00 2023-11-10 15:34:50.000 314 22453.91 132.02 41475.40 47545.41 2023-11-10 15:34:51.000 314 22453.94 131.98 41475.39 88888.00 2023-11-10 15:34:52.000 314 22453.96 131.96 41475.39 88888.00 2023-11-10 15:34:53.000 314 22453.96 131.92 41475.38 88888.00 2023-11-10 15:34:54.000 314 22453.94 131.91 41475.36 88888.00 2023-11-10 15:34:55.000 314 22453.96 131.94 41475.38 47545.40 2023-11-10 15:34:56.000 314 22453.98 131.98 41475.45 88888.00 2023-11-10 15:34:57.000 314 22453.98 132.01 41475.46 88888.00 2023-11-10 15:34:58.000 314 22453.95 132.01 41475.41 88888.00 2023-11-10 15:34:59.000 314 22453.92 131.99 41475.35 88888.00 2023-11-10 15:35:00.000 314 22453.89 131.98 41475.33 47545.43 2023-11-10 15:35:01.000 314 22453.89 131.99 41475.37 88888.00 2023-11-10 15:35:02.000 314 22453.90 131.99 41475.42 88888.00 2023-11-10 15:35:03.000 314 22453.90 132.01 41475.38 88888.00 2023-11-10 15:35:04.000 314 22453.90 132.04 41475.33 88888.00 2023-11-10 15:35:05.000 314 22453.96 132.06 41475.32 47545.43 2023-11-10 15:35:06.000 314 22453.99 132.08 41475.32 88888.00 2023-11-10 15:35:07.000 314 22453.97 132.13 41475.32 88888.00 2023-11-10 15:35:08.000 314 22453.95 132.20 41475.32 88888.00 2023-11-10 15:35:09.000 314 22453.98 132.20 41475.36 88888.00 2023-11-10 15:35:10.000 314 22454.02 132.16 41475.41 47545.42 2023-11-10 15:35:11.000 314 22454.09 132.12 41475.45 88888.00 2023-11-10 15:35:12.000 314 22454.13 132.12 41475.46 88888.00 2023-11-10 15:35:13.000 314 22454.08 132.14 41475.43 88888.00 2023-11-10 15:35:14.000 314 22454.04 132.12 41475.43 88888.00 2023-11-10 15:35:15.000 314 22454.02 132.12 41475.43 47545.46 2023-11-10 15:35:16.000 314 22454.00 132.17 41475.37 88888.00 2023-11-10 15:35:17.000 314 22453.98 132.24 41475.31 88888.00 2023-11-10 15:35:18.000 314 22453.95 132.22 41475.25 88888.00 2023-11-10 15:35:19.000 314 22453.93 132.16 41475.24 88888.00 2023-11-10 15:35:20.000 314 22453.96 132.14 41475.27 47545.46 2023-11-10 15:35:21.000 314 22454.02 132.16 41475.28 88888.00 2023-11-10 15:35:22.000 314 22454.06 132.18 41475.34 88888.00 2023-11-10 15:35:23.000 314 22454.09 132.17 41475.41 88888.00 2023-11-10 15:35:24.000 314 22454.08 132.15 41475.43 88888.00 2023-11-10 15:35:25.000 314 22454.06 132.14 41475.39 47545.47 2023-11-10 15:35:26.000 314 22454.05 132.15 41475.36 88888.00 2023-11-10 15:35:27.000 314 22454.05 132.16 41475.36 88888.00 2023-11-10 15:35:28.000 314 22454.04 132.19 41475.32 88888.00 2023-11-10 15:35:29.000 314 22454.06 132.21 41475.25 88888.00 2023-11-10 15:35:30.000 314 22454.08 132.22 41475.22 47545.45 2023-11-10 15:35:31.000 314 22454.09 132.20 41475.27 88888.00 2023-11-10 15:35:32.000 314 22454.11 132.20 41475.29 88888.00 2023-11-10 15:35:33.000 314 22454.16 132.20 41475.23 88888.00 2023-11-10 15:35:34.000 314 22454.19 132.22 41475.19 88888.00 2023-11-10 15:35:35.000 314 22454.14 132.23 41475.20 47545.50 2023-11-10 15:35:36.000 314 22454.07 132.22 41475.23 88888.00 2023-11-10 15:35:37.000 314 22454.08 132.22 41475.23 88888.00 2023-11-10 15:35:38.000 314 22454.12 132.24 41475.23 88888.00 2023-11-10 15:35:39.000 314 22454.12 132.25 41475.27 88888.00 2023-11-10 15:35:40.000 314 22454.07 132.25 41475.29 47545.49 2023-11-10 15:35:41.000 314 22454.01 132.28 41475.23 88888.00 2023-11-10 15:35:42.000 314 22453.98 132.30 41475.19 88888.00 2023-11-10 15:35:43.000 314 22453.98 132.29 41475.23 88888.00 2023-11-10 15:35:44.000 314 22453.98 132.26 41475.28 88888.00 2023-11-10 15:35:45.000 314 22453.99 132.23 41475.31 47545.48 2023-11-10 15:35:46.000 314 22454.01 132.21 41475.34 88888.00 2023-11-10 15:35:47.000 314 22454.06 132.23 41475.36 88888.00 2023-11-10 15:35:48.000 314 22454.12 132.29 41475.36 88888.00 2023-11-10 15:35:49.000 314 22454.17 132.35 41475.34 88888.00 2023-11-10 15:35:50.000 314 22454.16 132.38 41475.27 47545.49 2023-11-10 15:35:51.000 314 22454.14 132.36 41475.19 88888.00 2023-11-10 15:35:52.000 314 22454.14 132.34 41475.18 88888.00 2023-11-10 15:35:53.000 314 22454.14 132.29 41475.22 88888.00 2023-11-10 15:35:54.000 314 22454.14 132.26 41475.26 88888.00 2023-11-10 15:35:55.000 314 22454.14 132.32 41475.27 47545.49 2023-11-10 15:35:56.000 314 22454.14 132.40 41475.25 88888.00 2023-11-10 15:35:57.000 314 22454.12 132.42 41475.26 88888.00 2023-11-10 15:35:58.000 314 22454.10 132.43 41475.31 88888.00 2023-11-10 15:35:59.000 314 22454.10 132.43 41475.38 88888.00 2023-11-10 15:36:00.000 314 22454.11 132.39 41475.43 47545.52 2023-11-10 15:36:01.000 314 22454.14 132.31 41475.38 88888.00 2023-11-10 15:36:02.000 314 22454.20 132.27 41475.33 88888.00 2023-11-10 15:36:03.000 314 22454.25 132.31 41475.31 88888.00 2023-11-10 15:36:04.000 314 22454.24 132.36 41475.25 88888.00 2023-11-10 15:36:05.000 314 22454.18 132.35 41475.20 47545.50 2023-11-10 15:36:06.000 314 22454.15 132.31 41475.23 88888.00 2023-11-10 15:36:07.000 314 22454.16 132.32 41475.32 88888.00 2023-11-10 15:36:08.000 314 22454.21 132.35 41475.35 88888.00 2023-11-10 15:36:09.000 314 22454.23 132.35 41475.33 88888.00 2023-11-10 15:36:10.000 314 22454.19 132.31 41475.27 47545.55 2023-11-10 15:36:11.000 314 22454.15 132.27 41475.23 88888.00 2023-11-10 15:36:12.000 314 22454.15 132.26 41475.24 88888.00 2023-11-10 15:36:13.000 314 22454.19 132.30 41475.31 88888.00 2023-11-10 15:36:14.000 314 22454.24 132.33 41475.34 88888.00 2023-11-10 15:36:15.000 314 22454.26 132.34 41475.32 47545.52 2023-11-10 15:36:16.000 314 22454.25 132.32 41475.31 88888.00 2023-11-10 15:36:17.000 314 22454.22 132.33 41475.36 88888.00 2023-11-10 15:36:18.000 314 22454.25 132.36 41475.44 88888.00 2023-11-10 15:36:19.000 314 22454.28 132.40 41475.43 88888.00 2023-11-10 15:36:20.000 314 22454.28 132.41 41475.33 47545.56 2023-11-10 15:36:21.000 314 22454.28 132.38 41475.24 88888.00 2023-11-10 15:36:22.000 314 22454.27 132.34 41475.21 88888.00 2023-11-10 15:36:23.000 314 22454.26 132.31 41475.21 88888.00 2023-11-10 15:36:24.000 314 22454.29 132.33 41475.25 88888.00 2023-11-10 15:36:25.000 314 22454.34 132.38 41475.29 47545.59 2023-11-10 15:36:26.000 314 22454.35 132.44 41475.31 88888.00 2023-11-10 15:36:27.000 314 22454.36 132.47 41475.36 88888.00 2023-11-10 15:36:28.000 314 22454.38 132.47 41475.41 88888.00 2023-11-10 15:36:29.000 314 22454.37 132.43 41475.36 88888.00 2023-11-10 15:36:30.000 314 22454.31 132.38 41475.23 47545.60 2023-11-10 15:36:31.000 314 22454.29 132.34 41475.18 88888.00 2023-11-10 15:36:32.000 314 22454.33 132.34 41475.21 88888.00 2023-11-10 15:36:33.000 314 22454.38 132.35 41475.23 88888.00 2023-11-10 15:36:34.000 314 22454.40 132.37 41475.21 88888.00 2023-11-10 15:36:35.000 314 22454.41 132.39 41475.19 47545.62 2023-11-10 15:36:36.000 314 22454.38 132.40 41475.22 88888.00 2023-11-10 15:36:37.000 314 22454.37 132.45 41475.30 88888.00 2023-11-10 15:36:38.000 314 22454.39 132.48 41475.32 88888.00 2023-11-10 15:36:39.000 314 22454.41 132.45 41475.33 88888.00 2023-11-10 15:36:40.000 314 22454.43 132.39 41475.38 47545.61 2023-11-10 15:36:41.000 314 22454.44 132.34 41475.41 88888.00 2023-11-10 15:36:42.000 314 22454.44 132.38 41475.45 88888.00 2023-11-10 15:36:43.000 314 22454.44 132.44 41475.47 88888.00 2023-11-10 15:36:44.000 314 22454.42 132.45 41475.43 88888.00 2023-11-10 15:36:45.000 314 22454.40 132.43 41475.41 47545.63 2023-11-10 15:36:46.000 314 22454.44 132.42 41475.43 88888.00 2023-11-10 15:36:47.000 314 22454.50 132.42 41475.44 88888.00 2023-11-10 15:36:48.000 314 22454.56 132.43 41475.41 88888.00 2023-11-10 15:36:49.000 314 22454.59 132.43 41475.41 88888.00 2023-11-10 15:36:50.000 314 22454.57 132.42 41475.40 47545.64 2023-11-10 15:36:51.000 314 22454.55 132.42 41475.35 88888.00 2023-11-10 15:36:52.000 314 22454.54 132.45 41475.36 88888.00 2023-11-10 15:36:53.000 314 22454.55 132.51 41475.43 88888.00 2023-11-10 15:36:54.000 314 22454.54 132.56 41475.43 88888.00 2023-11-10 15:36:55.000 314 22454.48 132.51 41475.37 47545.64 2023-11-10 15:36:56.000 314 22454.43 132.44 41475.34 88888.00 2023-11-10 15:36:57.000 314 22454.45 132.44 41475.37 88888.00 2023-11-10 15:36:58.000 314 22454.49 132.51 41475.40 88888.00 2023-11-10 15:36:59.000 314 22454.51 132.54 41475.38 88888.00 2023-11-10 15:37:00.000 314 22454.52 132.53 41475.34 47545.68 2023-11-10 15:37:01.000 314 22454.53 132.53 41475.29 88888.00 2023-11-10 15:37:02.000 314 22454.52 132.57 41475.26 88888.00 2023-11-10 15:37:03.000 314 22454.54 132.65 41475.28 88888.00 2023-11-10 15:37:04.000 314 22454.56 132.71 41475.31 88888.00 2023-11-10 15:37:05.000 314 22454.55 132.74 41475.31 47545.66 2023-11-10 15:37:06.000 314 22454.50 132.70 41475.29 88888.00 2023-11-10 15:37:07.000 314 22454.48 132.66 41475.36 88888.00 2023-11-10 15:37:08.000 314 22454.51 132.65 41475.41 88888.00 2023-11-10 15:37:09.000 314 22454.50 132.62 41475.35 88888.00 2023-11-10 15:37:10.000 314 22454.45 132.57 41475.30 47545.75 2023-11-10 15:37:11.000 314 22454.43 132.56 41475.33 88888.00 2023-11-10 15:37:12.000 314 22454.44 132.58 41475.43 88888.00 2023-11-10 15:37:13.000 314 22454.46 132.60 41475.51 88888.00 2023-11-10 15:37:14.000 314 22454.48 132.62 41475.49 88888.00 2023-11-10 15:37:15.000 314 22454.48 132.64 41475.43 47545.73 2023-11-10 15:37:16.000 314 22454.48 132.66 41475.43 88888.00 2023-11-10 15:37:17.000 314 22454.50 132.66 41475.46 88888.00 2023-11-10 15:37:18.000 314 22454.52 132.64 41475.49 88888.00 2023-11-10 15:37:19.000 314 22454.50 132.64 41475.50 88888.00 2023-11-10 15:37:20.000 314 22454.51 132.66 41475.51 47545.74 2023-11-10 15:37:21.000 314 22454.56 132.68 41475.52 88888.00 2023-11-10 15:37:22.000 314 22454.61 132.69 41475.56 88888.00 2023-11-10 15:37:23.000 314 22454.64 132.70 41475.59 88888.00 2023-11-10 15:37:24.000 314 22454.65 132.72 41475.55 88888.00 2023-11-10 15:37:25.000 314 22454.67 132.72 41475.45 47545.69 2023-11-10 15:37:26.000 314 22454.66 132.68 41475.37 88888.00 2023-11-10 15:37:27.000 314 22454.62 132.68 41475.34 88888.00 2023-11-10 15:37:28.000 314 22454.57 132.70 41475.36 88888.00 2023-11-10 15:37:29.000 314 22454.57 132.71 41475.41 88888.00 2023-11-10 15:37:30.000 314 22454.63 132.72 41475.46 47545.75 2023-11-10 15:37:31.000 314 22454.66 132.78 41475.44 88888.00 2023-11-10 15:37:32.000 314 22454.65 132.81 41475.42 88888.00 2023-11-10 15:37:33.000 314 22454.63 132.80 41475.40 88888.00 2023-11-10 15:37:34.000 314 22454.58 132.81 41475.38 88888.00 2023-11-10 15:37:35.000 314 22454.52 132.81 41475.39 47545.74 2023-11-10 15:37:36.000 314 22454.49 132.75 41475.43 88888.00 2023-11-10 15:37:37.000 314 22454.50 132.69 41475.42 88888.00 2023-11-10 15:37:38.000 314 22454.52 132.68 41475.39 88888.00 2023-11-10 15:37:39.000 314 22454.54 132.66 41475.38 88888.00 2023-11-10 15:37:40.000 314 22454.55 132.65 41475.41 47545.74 2023-11-10 15:37:41.000 314 22454.54 132.66 41475.46 88888.00 2023-11-10 15:37:42.000 314 22454.53 132.66 41475.46 88888.00 2023-11-10 15:37:43.000 314 22454.54 132.65 41475.46 88888.00 2023-11-10 15:37:44.000 314 22454.56 132.63 41475.45 88888.00 2023-11-10 15:37:45.000 314 22454.54 132.60 41475.45 47545.76 2023-11-10 15:37:46.000 314 22454.52 132.59 41475.49 88888.00 2023-11-10 15:37:47.000 314 22454.51 132.61 41475.54 88888.00 2023-11-10 15:37:48.000 314 22454.48 132.66 41475.51 88888.00 2023-11-10 15:37:49.000 314 22454.50 132.71 41475.46 88888.00 2023-11-10 15:37:50.000 314 22454.54 132.74 41475.46 47545.70 2023-11-10 15:37:51.000 314 22454.58 132.74 41475.46 88888.00 2023-11-10 15:37:52.000 314 22454.61 132.77 41475.46 88888.00 2023-11-10 15:37:53.000 314 22454.59 132.78 41475.48 88888.00 2023-11-10 15:37:54.000 314 22454.54 132.80 41475.51 88888.00 2023-11-10 15:37:55.000 314 22454.55 132.83 41475.54 47545.69 2023-11-10 15:37:56.000 314 22454.56 132.84 41475.56 88888.00 2023-11-10 15:37:57.000 314 22454.54 132.82 41475.57 88888.00 2023-11-10 15:37:58.000 314 22454.55 132.84 41475.59 88888.00 2023-11-10 15:37:59.000 314 22454.58 132.83 41475.56 88888.00 2023-11-10 15:38:00.000 314 22454.54 132.79 41475.46 47545.72 2023-11-10 15:38:01.000 314 22454.50 132.78 41475.46 88888.00 2023-11-10 15:38:02.000 314 22454.52 132.79 41475.57 88888.00 2023-11-10 15:38:03.000 314 22454.56 132.81 41475.67 88888.00 2023-11-10 15:38:04.000 314 22454.53 132.82 41475.66 88888.00 2023-11-10 15:38:05.000 314 22454.49 132.81 41475.60 47545.70 2023-11-10 15:38:06.000 314 22454.48 132.77 41475.51 88888.00 2023-11-10 15:38:07.000 314 22454.50 132.74 41475.44 88888.00 2023-11-10 15:38:08.000 314 22454.49 132.74 41475.43 88888.00 2023-11-10 15:38:09.000 314 22454.47 132.78 41475.48 88888.00 2023-11-10 15:38:10.000 314 22454.48 132.82 41475.58 47545.73 2023-11-10 15:38:11.000 314 22454.52 132.82 41475.72 88888.00 2023-11-10 15:38:12.000 314 22454.52 132.84 41475.79 88888.00 2023-11-10 15:38:13.000 314 22454.51 132.87 41475.78 88888.00 2023-11-10 15:38:14.000 314 22454.54 132.87 41475.75 88888.00 2023-11-10 15:38:15.000 314 22454.55 132.83 41475.75 47545.71 2023-11-10 15:38:16.000 314 22454.52 132.83 41475.79 88888.00 2023-11-10 15:38:17.000 314 22454.50 132.88 41475.82 88888.00 2023-11-10 15:38:18.000 314 22454.50 132.91 41475.79 88888.00 2023-11-10 15:38:19.000 314 22454.47 132.88 41475.77 88888.00 2023-11-10 15:38:20.000 314 22454.46 132.88 41475.82 47545.69 2023-11-10 15:38:21.000 314 22454.48 132.92 41475.81 88888.00 2023-11-10 15:38:22.000 314 22454.48 132.95 41475.72 88888.00 2023-11-10 15:38:23.000 314 22454.49 132.97 41475.66 88888.00 2023-11-10 15:38:24.000 314 22454.50 132.99 41475.65 88888.00 2023-11-10 15:38:25.000 314 22454.49 133.00 41475.65 47545.71 2023-11-10 15:38:26.000 314 22454.48 132.99 41475.66 88888.00 2023-11-10 15:38:27.000 314 22454.47 132.93 41475.64 88888.00 2023-11-10 15:38:28.000 314 22454.46 132.85 41475.62 88888.00 2023-11-10 15:38:29.000 314 22454.47 132.85 41475.65 88888.00 2023-11-10 15:38:30.000 314 22454.48 132.91 41475.66 47545.70 2023-11-10 15:38:31.000 314 22454.50 132.93 41475.61 88888.00 2023-11-10 15:38:32.000 314 22454.52 132.92 41475.55 88888.00 2023-11-10 15:38:33.000 314 22454.53 132.90 41475.50 88888.00 2023-11-10 15:38:34.000 314 22454.51 132.85 41475.49 88888.00 2023-11-10 15:38:35.000 314 22454.47 132.83 41475.52 47545.74 2023-11-10 15:38:36.000 314 22454.46 132.84 41475.54 88888.00 2023-11-10 15:38:37.000 314 22454.51 132.86 41475.56 88888.00 2023-11-10 15:38:38.000 314 22454.56 132.88 41475.55 88888.00 2023-11-10 15:38:39.000 314 22454.55 132.88 41475.44 88888.00 2023-11-10 15:38:40.000 314 22454.55 132.85 41475.31 47545.73 2023-11-10 15:38:41.000 314 22454.57 132.83 41475.29 88888.00 2023-11-10 15:38:42.000 314 22454.57 132.83 41475.37 88888.00 2023-11-10 15:38:43.000 314 22454.54 132.80 41475.45 88888.00 2023-11-10 15:38:44.000 314 22454.52 132.76 41475.46 88888.00 2023-11-10 15:38:45.000 314 22454.53 132.77 41475.45 47545.77 2023-11-10 15:38:46.000 314 22454.58 132.83 41475.48 88888.00 2023-11-10 15:38:47.000 314 22454.62 132.86 41475.54 88888.00 2023-11-10 15:38:48.000 314 22454.63 132.87 41475.57 88888.00 2023-11-10 15:38:49.000 314 22454.65 132.93 41475.58 88888.00 2023-11-10 15:38:50.000 314 22454.64 132.98 41475.60 47545.78 2023-11-10 15:38:51.000 314 22454.60 132.97 41475.57 88888.00 2023-11-10 15:38:52.000 314 22454.58 132.96 41475.52 88888.00 2023-11-10 15:38:53.000 314 22454.58 132.95 41475.50 88888.00 2023-11-10 15:38:54.000 314 22454.56 132.95 41475.52 88888.00 2023-11-10 15:38:55.000 314 22454.51 132.93 41475.50 47545.77 2023-11-10 15:38:56.000 314 22454.48 132.92 41475.47 88888.00 2023-11-10 15:38:57.000 314 22454.52 132.93 41475.47 88888.00 2023-11-10 15:38:58.000 314 22454.56 132.92 41475.51 88888.00 2023-11-10 15:38:59.000 314 22454.55 132.88 41475.55 88888.00 2023-11-10 15:39:00.000 314 22454.53 132.84 41475.61 47545.82 2023-11-10 15:39:01.000 314 22454.56 132.82 41475.67 88888.00 2023-11-10 15:39:02.000 314 22454.61 132.82 41475.68 88888.00 2023-11-10 15:39:03.000 314 22454.62 132.82 41475.62 88888.00 2023-11-10 15:39:04.000 314 22454.59 132.82 41475.55 88888.00 2023-11-10 15:39:05.000 314 22454.56 132.78 41475.52 47545.81 2023-11-10 15:39:06.000 314 22454.52 132.75 41475.51 88888.00 2023-11-10 15:39:07.000 314 22454.53 132.76 41475.52 88888.00 2023-11-10 15:39:08.000 314 22454.62 132.78 41475.56 88888.00 2023-11-10 15:39:09.000 314 22454.66 132.78 41475.61 88888.00 2023-11-10 15:39:10.000 314 22454.66 132.74 41475.62 47545.87 2023-11-10 15:39:11.000 314 22454.66 132.70 41475.57 88888.00 2023-11-10 15:39:12.000 314 22454.65 132.69 41475.50 88888.00 2023-11-10 15:39:13.000 314 22454.62 132.68 41475.45 88888.00 2023-11-10 15:39:14.000 314 22454.61 132.64 41475.49 88888.00 2023-11-10 15:39:15.000 314 22454.62 132.63 41475.51 47545.86 2023-11-10 15:39:16.000 314 22454.63 132.65 41475.45 88888.00 2023-11-10 15:39:17.000 314 22454.66 132.69 41475.41 88888.00 2023-11-10 15:39:18.000 314 22454.67 132.75 41475.43 88888.00 2023-11-10 15:39:19.000 314 22454.62 132.79 41475.44 88888.00 2023-11-10 15:39:20.000 314 22454.56 132.78 41475.40 47545.90 2023-11-10 15:39:21.000 314 22454.53 132.73 41475.39 88888.00 2023-11-10 15:39:22.000 314 22454.53 132.66 41475.46 88888.00 2023-11-10 15:39:23.000 314 22454.56 132.63 41475.53 88888.00 2023-11-10 15:39:24.000 314 22454.59 132.65 41475.54 88888.00 2023-11-10 15:39:25.000 314 22454.63 132.69 41475.52 47545.90 2023-11-10 15:39:26.000 314 22454.67 132.75 41475.52 88888.00 2023-11-10 15:39:27.000 314 22454.67 132.79 41475.51 88888.00 2023-11-10 15:39:28.000 314 22454.62 132.77 41475.48 88888.00 2023-11-10 15:39:29.000 314 22454.60 132.74 41475.46 88888.00 2023-11-10 15:39:30.000 314 22454.65 132.73 41475.44 47545.89 2023-11-10 15:39:31.000 314 22454.68 132.69 41475.48 88888.00 2023-11-10 15:39:32.000 314 22454.66 132.64 41475.53 88888.00 2023-11-10 15:39:33.000 314 22454.63 132.63 41475.57 88888.00 2023-11-10 15:39:34.000 314 22454.64 132.62 41475.59 88888.00 2023-11-10 15:39:35.000 314 22454.66 132.62 41475.59 47545.95 2023-11-10 15:39:36.000 314 22454.66 132.67 41475.57 88888.00 2023-11-10 15:39:37.000 314 22454.63 132.72 41475.48 88888.00 2023-11-10 15:39:38.000 314 22454.60 132.73 41475.40 88888.00 2023-11-10 15:39:39.000 314 22454.59 132.73 41475.38 88888.00 2023-11-10 15:39:40.000 314 22454.56 132.71 41475.35 47545.91 2023-11-10 15:39:41.000 314 22454.55 132.66 41475.34 88888.00 2023-11-10 15:39:42.000 314 22454.54 132.61 41475.37 88888.00 2023-11-10 15:39:43.000 314 22454.54 132.59 41475.43 88888.00 2023-11-10 15:39:44.000 314 22454.58 132.59 41475.45 88888.00 2023-11-10 15:39:45.000 314 22454.60 132.60 41475.49 47545.97 2023-11-10 15:39:46.000 314 22454.60 132.60 41475.56 88888.00 2023-11-10 15:39:47.000 314 22454.58 132.60 41475.52 88888.00 2023-11-10 15:39:48.000 314 22454.58 132.59 41475.44 88888.00 2023-11-10 15:39:49.000 314 22454.60 132.61 41475.45 88888.00 2023-11-10 15:39:50.000 314 22454.62 132.65 41475.49 47545.96 2023-11-10 15:39:51.000 314 22454.63 132.68 41475.50 88888.00 2023-11-10 15:39:52.000 314 22454.63 132.70 41475.49 88888.00 2023-11-10 15:39:53.000 314 22454.62 132.70 41475.49 88888.00 2023-11-10 15:39:54.000 314 22454.63 132.69 41475.53 88888.00 2023-11-10 15:39:55.000 314 22454.64 132.68 41475.56 47545.99 2023-11-10 15:39:56.000 314 22454.63 132.66 41475.58 88888.00 2023-11-10 15:39:57.000 314 22454.58 132.62 41475.62 88888.00 2023-11-10 15:39:58.000 314 22454.55 132.59 41475.68 88888.00 2023-11-10 15:39:59.000 314 22454.58 132.63 41475.71 88888.00 2023-11-10 15:40:00.000 314 22454.63 132.66 41475.68 47546.01 2023-11-10 15:40:01.000 314 22454.63 132.63 41475.62 88888.00 2023-11-10 15:40:02.000 314 22454.58 132.58 41475.59 88888.00 2023-11-10 15:40:03.000 314 22454.57 132.54 41475.61 88888.00 2023-11-10 15:40:04.000 314 22454.60 132.53 41475.64 88888.00 2023-11-10 15:40:05.000 314 22454.65 132.57 41475.67 47546.00 2023-11-10 15:40:06.000 314 22454.68 132.59 41475.71 88888.00 2023-11-10 15:40:07.000 314 22454.66 132.58 41475.72 88888.00 2023-11-10 15:40:08.000 314 22454.65 132.56 41475.72 88888.00 2023-11-10 15:40:09.000 314 22454.65 132.57 41475.66 88888.00 2023-11-10 15:40:10.000 314 22454.65 132.60 41475.57 47546.02 2023-11-10 15:40:11.000 314 22454.67 132.62 41475.54 88888.00 2023-11-10 15:40:12.000 314 22454.68 132.58 41475.59 88888.00 2023-11-10 15:40:13.000 314 22454.69 132.50 41475.61 88888.00 2023-11-10 15:40:14.000 314 22454.69 132.44 41475.54 88888.00 2023-11-10 15:40:15.000 314 22454.64 132.45 41475.49 47545.94 2023-11-10 15:40:16.000 314 22454.60 132.49 41475.53 88888.00 2023-11-10 15:40:17.000 314 22454.60 132.53 41475.54 88888.00 2023-11-10 15:40:18.000 314 22454.63 132.57 41475.51 88888.00 2023-11-10 15:40:19.000 314 22454.66 132.56 41475.51 88888.00 2023-11-10 15:40:20.000 314 22454.72 132.54 41475.57 47545.95 2023-11-10 15:40:21.000 314 22454.75 132.53 41475.62 88888.00 2023-11-10 15:40:22.000 314 22454.72 132.53 41475.59 88888.00 2023-11-10 15:40:23.000 314 22454.67 132.53 41475.56 88888.00 2023-11-10 15:40:24.000 314 22454.64 132.49 41475.57 88888.00 2023-11-10 15:40:25.000 314 22454.60 132.43 41475.59 47545.92 2023-11-10 15:40:26.000 314 22454.58 132.39 41475.57 88888.00 2023-11-10 15:40:27.000 314 22454.59 132.39 41475.56 88888.00 2023-11-10 15:40:28.000 314 22454.61 132.42 41475.56 88888.00 2023-11-10 15:40:29.000 314 22454.62 132.43 41475.54 88888.00 2023-11-10 15:40:30.000 314 22454.62 132.40 41475.50 47545.91 2023-11-10 15:40:31.000 314 22454.58 132.37 41475.48 88888.00 2023-11-10 15:40:32.000 314 22454.53 132.38 41475.50 88888.00 2023-11-10 15:40:33.000 314 22454.52 132.44 41475.56 88888.00 2023-11-10 15:40:34.000 314 22454.54 132.49 41475.58 88888.00 2023-11-10 15:40:35.000 314 22454.52 132.50 41475.52 47545.92 2023-11-10 15:40:36.000 314 22454.49 132.51 41475.41 88888.00 2023-11-10 15:40:37.000 314 22454.47 132.53 41475.36 88888.00 2023-11-10 15:40:38.000 314 22454.45 132.52 41475.33 88888.00 2023-11-10 15:40:39.000 314 22454.42 132.46 41475.32 88888.00 2023-11-10 15:40:40.000 314 22454.42 132.43 41475.40 47545.90 2023-11-10 15:40:41.000 314 22454.43 132.46 41475.49 88888.00 2023-11-10 15:40:42.000 314 22454.43 132.50 41475.46 88888.00 2023-11-10 15:40:43.000 314 22454.42 132.50 41475.34 88888.00 2023-11-10 15:40:44.000 314 22454.41 132.49 41475.26 88888.00 2023-11-10 15:40:45.000 314 22454.44 132.50 41475.21 47545.87 2023-11-10 15:40:46.000 314 22454.52 132.53 41475.22 88888.00 2023-11-10 15:40:47.000 314 22454.51 132.54 41475.32 88888.00 2023-11-10 15:40:48.000 314 22454.43 132.51 41475.45 88888.00 2023-11-10 15:40:49.000 314 22454.39 132.50 41475.50 88888.00 2023-11-10 15:40:50.000 314 22454.38 132.54 41475.41 47545.83 2023-11-10 15:40:51.000 314 22454.42 132.58 41475.34 88888.00 2023-11-10 15:40:52.000 314 22454.50 132.59 41475.37 88888.00 2023-11-10 15:40:53.000 314 22454.54 132.61 41475.41 88888.00 2023-11-10 15:40:54.000 314 22454.53 132.65 41475.43 88888.00 2023-11-10 15:40:55.000 314 22454.50 132.70 41475.48 47545.84 2023-11-10 15:40:56.000 314 22454.48 132.70 41475.51 88888.00 2023-11-10 15:40:57.000 314 22454.46 132.68 41475.48 88888.00 2023-11-10 15:40:58.000 314 22454.46 132.69 41475.50 88888.00 2023-11-10 15:40:59.000 314 22454.48 132.72 41475.53 88888.00 2023-11-10 15:41:00.000 314 22454.51 132.71 41475.49 47545.85 2023-11-10 15:41:01.000 314 22454.53 132.71 41475.40 88888.00 2023-11-10 15:41:02.000 314 22454.52 132.72 41475.37 88888.00 2023-11-10 15:41:03.000 314 22454.49 132.71 41475.42 88888.00 2023-11-10 15:41:04.000 314 22454.47 132.69 41475.42 88888.00 2023-11-10 15:41:05.000 314 22454.46 132.67 41475.36 47545.86 2023-11-10 15:41:06.000 314 22454.48 132.64 41475.34 88888.00 2023-11-10 15:41:07.000 314 22454.48 132.63 41475.34 88888.00 2023-11-10 15:41:08.000 314 22454.42 132.62 41475.35 88888.00 2023-11-10 15:41:09.000 314 22454.39 132.62 41475.34 88888.00 2023-11-10 15:41:10.000 314 22454.42 132.63 41475.32 47545.83 2023-11-10 15:41:11.000 314 22454.44 132.64 41475.32 88888.00 2023-11-10 15:41:12.000 314 22454.39 132.62 41475.31 88888.00 2023-11-10 15:41:13.000 314 22454.38 132.63 41475.31 88888.00 2023-11-10 15:41:14.000 314 22454.41 132.68 41475.35 88888.00 2023-11-10 15:41:15.000 314 22454.42 132.72 41475.39 47545.83 2023-11-10 15:41:16.000 314 22454.43 132.73 41475.38 88888.00 2023-11-10 15:41:17.000 314 22454.46 132.73 41475.33 88888.00 2023-11-10 15:41:18.000 314 22454.50 132.72 41475.27 88888.00 2023-11-10 15:41:19.000 314 22454.50 132.69 41475.28 88888.00 2023-11-10 15:41:20.000 314 22454.47 132.66 41475.39 47545.83 2023-11-10 15:41:21.000 314 22454.45 132.63 41475.49 88888.00 2023-11-10 15:41:22.000 314 22454.45 132.64 41475.49 88888.00 2023-11-10 15:41:23.000 314 22454.48 132.66 41475.46 88888.00 2023-11-10 15:41:24.000 314 22454.51 132.65 41475.47 88888.00 2023-11-10 15:41:25.000 314 22454.50 132.59 41475.45 47545.81 2023-11-10 15:41:26.000 314 22454.48 132.56 41475.39 88888.00 2023-11-10 15:41:27.000 314 22454.48 132.57 41475.34 88888.00 2023-11-10 15:41:28.000 314 22454.49 132.58 41475.35 88888.00 2023-11-10 15:41:29.000 314 22454.52 132.55 41475.43 88888.00 2023-11-10 15:41:30.000 314 22454.53 132.52 41475.50 47545.87 2023-11-10 15:41:31.000 314 22454.54 132.56 41475.50 88888.00 2023-11-10 15:41:32.000 314 22454.56 132.62 41475.46 88888.00 2023-11-10 15:41:33.000 314 22454.57 132.63 41475.45 88888.00 2023-11-10 15:41:34.000 314 22454.54 132.59 41475.45 88888.00 2023-11-10 15:41:35.000 314 22454.52 132.52 41475.47 47545.86 2023-11-10 15:41:36.000 314 22454.51 132.51 41475.50 88888.00 2023-11-10 15:41:37.000 314 22454.51 132.56 41475.49 88888.00 2023-11-10 15:41:38.000 314 22454.46 132.59 41475.44 88888.00 2023-11-10 15:41:39.000 314 22454.42 132.55 41475.41 88888.00 2023-11-10 15:41:40.000 314 22454.43 132.49 41475.44 47545.90 2023-11-10 15:41:41.000 314 22454.46 132.49 41475.47 88888.00 2023-11-10 15:41:42.000 314 22454.47 132.52 41475.51 88888.00 2023-11-10 15:41:43.000 314 22454.49 132.54 41475.57 88888.00 2023-11-10 15:41:44.000 314 22454.50 132.53 41475.60 88888.00 2023-11-10 15:41:45.000 314 22454.50 132.52 41475.57 47545.93 2023-11-10 15:41:46.000 314 22454.48 132.51 41475.51 88888.00 2023-11-10 15:41:47.000 314 22454.49 132.46 41475.39 88888.00 2023-11-10 15:41:48.000 314 22454.48 132.41 41475.23 88888.00 2023-11-10 15:41:49.000 314 22454.45 132.44 41475.14 88888.00 2023-11-10 15:41:50.000 314 22454.42 132.48 41475.16 47545.94 2023-11-10 15:41:51.000 314 22454.45 132.50 41475.25 88888.00 2023-11-10 15:41:52.000 314 22454.53 132.51 41475.33 88888.00 2023-11-10 15:41:53.000 314 22454.60 132.51 41475.33 88888.00 2023-11-10 15:41:54.000 314 22454.58 132.50 41475.27 88888.00 2023-11-10 15:41:55.000 314 22454.56 132.51 41475.28 47545.98 2023-11-10 15:41:56.000 314 22454.58 132.56 41475.34 88888.00 2023-11-10 15:41:57.000 314 22454.60 132.60 41475.37 88888.00 2023-11-10 15:41:58.000 314 22454.60 132.59 41475.38 88888.00 2023-11-10 15:41:59.000 314 22454.64 132.58 41475.38 88888.00 2023-11-10 15:42:00.000 314 22454.68 132.60 41475.34 47545.97 2023-11-10 15:42:01.000 314 22454.71 132.63 41475.34 88888.00 2023-11-10 15:42:02.000 314 22454.76 132.65 41475.41 88888.00 2023-11-10 15:42:03.000 314 22454.84 132.66 41475.52 88888.00 2023-11-10 15:42:04.000 314 22454.86 132.67 41475.60 88888.00 2023-11-10 15:42:05.000 314 22454.83 132.65 41475.59 47546.02 2023-11-10 15:42:06.000 314 22454.81 132.61 41475.55 88888.00 2023-11-10 15:42:07.000 314 22454.82 132.57 41475.57 88888.00 2023-11-10 15:42:08.000 314 22454.82 132.59 41475.55 88888.00 2023-11-10 15:42:09.000 314 22454.81 132.62 41475.46 88888.00 2023-11-10 15:42:10.000 314 22454.81 132.59 41475.34 47546.04 2023-11-10 15:42:11.000 314 22454.86 132.57 41475.26 88888.00 2023-11-10 15:42:12.000 314 22454.89 132.56 41475.23 88888.00 2023-11-10 15:42:13.000 314 22454.89 132.55 41475.25 88888.00 2023-11-10 15:42:14.000 314 22454.91 132.55 41475.29 88888.00 2023-11-10 15:42:15.000 314 22454.94 132.59 41475.31 47546.08 2023-11-10 15:42:16.000 314 22454.95 132.58 41475.30 88888.00 2023-11-10 15:42:17.000 314 22454.95 132.56 41475.24 88888.00 2023-11-10 15:42:18.000 314 22454.94 132.60 41475.23 88888.00 2023-11-10 15:42:19.000 314 22454.93 132.65 41475.33 88888.00 2023-11-10 15:42:20.000 314 22454.92 132.67 41475.42 47546.13 2023-11-10 15:42:21.000 314 22454.94 132.67 41475.40 88888.00 2023-11-10 15:42:22.000 314 22454.98 132.66 41475.36 88888.00 2023-11-10 15:42:23.000 314 22455.03 132.66 41475.42 88888.00 2023-11-10 15:42:24.000 314 22455.08 132.65 41475.50 88888.00 2023-11-10 15:42:25.000 314 22455.06 132.62 41475.48 47546.16 2023-11-10 15:42:26.000 314 22454.97 132.60 41475.44 88888.00 2023-11-10 15:42:27.000 314 22454.94 132.62 41475.46 88888.00 2023-11-10 15:42:28.000 314 22454.97 132.69 41475.49 88888.00 2023-11-10 15:42:29.000 314 22454.98 132.73 41475.49 88888.00 2023-11-10 15:42:30.000 314 22454.96 132.71 41475.48 47546.17 2023-11-10 15:42:31.000 314 22454.93 132.68 41475.47 88888.00 2023-11-10 15:42:32.000 314 22454.90 132.68 41475.46 88888.00 2023-11-10 15:42:33.000 314 22454.91 132.70 41475.50 88888.00 2023-11-10 15:42:34.000 314 22454.95 132.70 41475.55 88888.00 2023-11-10 15:42:35.000 314 22455.00 132.66 41475.49 47546.19 2023-11-10 15:42:36.000 314 22455.02 132.59 41475.40 88888.00 2023-11-10 15:42:37.000 314 22455.02 132.55 41475.39 88888.00 2023-11-10 15:42:38.000 314 22455.03 132.55 41475.39 88888.00 2023-11-10 15:42:39.000 314 22455.08 132.60 41475.42 88888.00 2023-11-10 15:42:40.000 314 22455.16 132.63 41475.51 47546.23 2023-11-10 15:42:41.000 314 22455.21 132.60 41475.60 88888.00 2023-11-10 15:42:42.000 314 22455.22 132.56 41475.57 88888.00 2023-11-10 15:42:43.000 314 22455.21 132.59 41475.46 88888.00 2023-11-10 15:42:44.000 314 22455.20 132.62 41475.38 88888.00 2023-11-10 15:42:45.000 314 22455.18 132.59 41475.38 47546.24 2023-11-10 15:42:46.000 314 22455.14 132.55 41475.43 88888.00 2023-11-10 15:42:47.000 314 22455.10 132.57 41475.47 88888.00 2023-11-10 15:42:48.000 314 22455.08 132.62 41475.46 88888.00 2023-11-10 15:42:49.000 314 22455.09 132.63 41475.39 88888.00 2023-11-10 15:42:50.000 314 22455.15 132.60 41475.34 47546.27 2023-11-10 15:42:51.000 314 22455.22 132.59 41475.32 88888.00 2023-11-10 15:42:52.000 314 22455.26 132.61 41475.34 88888.00 2023-11-10 15:42:53.000 314 22455.24 132.64 41475.39 88888.00 2023-11-10 15:42:54.000 314 22455.22 132.68 41475.47 88888.00 2023-11-10 15:42:55.000 314 22455.23 132.69 41475.51 47546.30 2023-11-10 15:42:56.000 314 22455.23 132.65 41475.52 88888.00 2023-11-10 15:42:57.000 314 22455.25 132.62 41475.53 88888.00 2023-11-10 15:42:58.000 314 22455.32 132.63 41475.60 88888.00 2023-11-10 15:42:59.000 314 22455.41 132.66 41475.65 88888.00 2023-11-10 15:43:00.000 314 22455.45 132.68 41475.61 47546.32 2023-11-10 15:43:01.000 314 22455.42 132.67 41475.52 88888.00 2023-11-10 15:43:02.000 314 22455.38 132.64 41475.48 88888.00 2023-11-10 15:43:03.000 314 22455.36 132.59 41475.45 88888.00 2023-11-10 15:43:04.000 314 22455.35 132.54 41475.46 88888.00 2023-11-10 15:43:05.000 314 22455.39 132.51 41475.55 47546.31 2023-11-10 15:43:06.000 314 22455.42 132.50 41475.61 88888.00 2023-11-10 15:43:07.000 314 22455.40 132.51 41475.62 88888.00 2023-11-10 15:43:08.000 314 22455.37 132.52 41475.64 88888.00 2023-11-10 15:43:09.000 314 22455.42 132.55 41475.69 88888.00 2023-11-10 15:43:10.000 314 22455.48 132.55 41475.69 47546.35 2023-11-10 15:43:11.000 314 22455.50 132.54 41475.61 88888.00 2023-11-10 15:43:12.000 314 22455.46 132.54 41475.55 88888.00 2023-11-10 15:43:13.000 314 22455.43 132.54 41475.59 88888.00 2023-11-10 15:43:14.000 314 22455.40 132.55 41475.55 88888.00 2023-11-10 15:43:15.000 314 22455.38 132.58 41475.47 47546.36 2023-11-10 15:43:16.000 314 22455.40 132.60 41475.48 88888.00 2023-11-10 15:43:17.000 314 22455.43 132.60 41475.52 88888.00 2023-11-10 15:43:18.000 314 22455.41 132.59 41475.50 88888.00 2023-11-10 15:43:19.000 314 22455.38 132.56 41475.46 88888.00 2023-11-10 15:43:20.000 314 22455.38 132.54 41475.52 47546.39 2023-11-10 15:43:21.000 314 22455.34 132.53 41475.61 88888.00 2023-11-10 15:43:22.000 314 22455.30 132.53 41475.56 88888.00 2023-11-10 15:43:23.000 314 22455.32 132.52 41475.50 88888.00 2023-11-10 15:43:24.000 314 22455.35 132.52 41475.54 88888.00 2023-11-10 15:43:25.000 314 22455.32 132.55 41475.58 47546.37 2023-11-10 15:43:26.000 314 22455.27 132.57 41475.59 88888.00 2023-11-10 15:43:27.000 314 22455.27 132.57 41475.65 88888.00 2023-11-10 15:43:28.000 314 22455.29 132.57 41475.78 88888.00 2023-11-10 15:43:29.000 314 22455.35 132.57 41475.85 88888.00 2023-11-10 15:43:30.000 314 22455.39 132.56 41475.85 47546.43 2023-11-10 15:43:31.000 314 22455.39 132.56 41475.86 88888.00 2023-11-10 15:43:32.000 314 22455.42 132.57 41475.84 88888.00 2023-11-10 15:43:33.000 314 22455.47 132.56 41475.79 88888.00 2023-11-10 15:43:34.000 314 22455.48 132.56 41475.79 88888.00 2023-11-10 15:43:35.000 314 22455.45 132.57 41475.86 47546.43 2023-11-10 15:43:36.000 314 22455.40 132.57 41475.89 88888.00 2023-11-10 15:43:37.000 314 22455.38 132.58 41475.87 88888.00 2023-11-10 15:43:38.000 314 22455.40 132.60 41475.85 88888.00 2023-11-10 15:43:39.000 314 22455.38 132.60 41475.82 88888.00 2023-11-10 15:43:40.000 314 22455.33 132.58 41475.78 47546.42 2023-11-10 15:43:41.000 314 22455.34 132.58 41475.74 88888.00 2023-11-10 15:43:42.000 314 22455.39 132.59 41475.75 88888.00 2023-11-10 15:43:43.000 314 22455.43 132.61 41475.76 88888.00 2023-11-10 15:43:44.000 314 22455.45 132.61 41475.75 88888.00 2023-11-10 15:43:45.000 314 22455.46 132.58 41475.73 47546.41 2023-11-10 15:43:46.000 314 22455.45 132.57 41475.74 88888.00 2023-11-10 15:43:47.000 314 22455.42 132.63 41475.79 88888.00 2023-11-10 15:43:48.000 314 22455.38 132.68 41475.81 88888.00 2023-11-10 15:43:49.000 314 22455.37 132.67 41475.80 88888.00 2023-11-10 15:43:50.000 314 22455.40 132.62 41475.79 47546.44 2023-11-10 15:43:51.000 314 22455.43 132.60 41475.87 88888.00 2023-11-10 15:43:52.000 314 22455.45 132.62 41476.00 88888.00 2023-11-10 15:43:53.000 314 22455.47 132.66 41476.02 88888.00 2023-11-10 15:43:54.000 314 22455.47 132.68 41475.93 88888.00 2023-11-10 15:43:55.000 314 22455.47 132.65 41475.85 47546.50 2023-11-10 15:43:56.000 314 22455.47 132.59 41475.86 88888.00 2023-11-10 15:43:57.000 314 22455.45 132.59 41475.89 88888.00 2023-11-10 15:43:58.000 314 22455.46 132.66 41475.91 88888.00 2023-11-10 15:43:59.000 314 22455.48 132.70 41475.90 88888.00 2023-11-10 15:44:00.000 314 22455.46 132.69 41475.82 47546.51 2023-11-10 15:44:01.000 314 22455.43 132.65 41475.72 88888.00 2023-11-10 15:44:02.000 314 22455.42 132.62 41475.74 88888.00 2023-11-10 15:44:03.000 314 22455.43 132.60 41475.84 88888.00 2023-11-10 15:44:04.000 314 22455.43 132.59 41475.82 88888.00 2023-11-10 15:44:05.000 314 22455.40 132.62 41475.69 47546.52 2023-11-10 15:44:06.000 314 22455.35 132.66 41475.62 88888.00 2023-11-10 15:44:07.000 314 22455.35 132.65 41475.66 88888.00 2023-11-10 15:44:08.000 314 22455.39 132.64 41475.77 88888.00 2023-11-10 15:44:09.000 314 22455.43 132.66 41475.86 88888.00 2023-11-10 15:44:10.000 314 22455.45 132.68 41475.84 47546.49 2023-11-10 15:44:11.000 314 22455.43 132.63 41475.70 88888.00 2023-11-10 15:44:12.000 314 22455.40 132.58 41475.63 88888.00 2023-11-10 15:44:13.000 314 22455.43 132.57 41475.71 88888.00 2023-11-10 15:44:14.000 314 22455.50 132.58 41475.82 88888.00 2023-11-10 15:44:15.000 314 22455.57 132.59 41475.84 47546.52 2023-11-10 15:44:16.000 314 22455.56 132.60 41475.87 88888.00 2023-11-10 15:44:17.000 314 22455.48 132.64 41475.98 88888.00 2023-11-10 15:44:18.000 314 22455.42 132.65 41476.09 88888.00 2023-11-10 15:44:19.000 314 22455.43 132.67 41476.09 88888.00 2023-11-10 15:44:20.000 314 22455.47 132.69 41476.00 47546.52 2023-11-10 15:44:21.000 314 22455.47 132.69 41475.90 88888.00 2023-11-10 15:44:22.000 314 22455.42 132.67 41475.86 88888.00 2023-11-10 15:44:23.000 314 22455.42 132.67 41475.86 88888.00 2023-11-10 15:44:24.000 314 22455.48 132.69 41475.86 88888.00 2023-11-10 15:44:25.000 314 22455.52 132.72 41475.88 47546.49 2023-11-10 15:44:26.000 314 22455.53 132.74 41475.91 88888.00 2023-11-10 15:44:27.000 314 22455.58 132.76 41475.95 88888.00 2023-11-10 15:44:28.000 314 22455.60 132.76 41475.97 88888.00 2023-11-10 15:44:29.000 314 22455.57 132.76 41475.95 88888.00 2023-11-10 15:44:30.000 314 22455.52 132.73 41475.93 47546.54 2023-11-10 15:44:31.000 314 22455.50 132.71 41475.90 88888.00 2023-11-10 15:44:32.000 314 22455.48 132.71 41475.87 88888.00 2023-11-10 15:44:33.000 314 22455.45 132.72 41475.93 88888.00 2023-11-10 15:44:34.000 314 22455.42 132.73 41476.01 88888.00 2023-11-10 15:44:35.000 314 22455.43 132.72 41475.99 47546.53 2023-11-10 15:44:36.000 314 22455.47 132.72 41475.86 88888.00 2023-11-10 15:44:37.000 314 22455.49 132.74 41475.77 88888.00 2023-11-10 15:44:38.000 314 22455.50 132.76 41475.79 88888.00 2023-11-10 15:44:39.000 314 22455.50 132.76 41475.84 88888.00 2023-11-10 15:44:40.000 314 22455.52 132.74 41475.86 47546.52 2023-11-10 15:44:41.000 314 22455.54 132.72 41475.90 88888.00 2023-11-10 15:44:42.000 314 22455.54 132.72 41475.94 88888.00 2023-11-10 15:44:43.000 314 22455.50 132.74 41475.89 88888.00 2023-11-10 15:44:44.000 314 22455.50 132.78 41475.89 88888.00 2023-11-10 15:44:45.000 314 22455.53 132.83 41475.94 47546.51 2023-11-10 15:44:46.000 314 22455.56 132.86 41475.94 88888.00 2023-11-10 15:44:47.000 314 22455.58 132.86 41475.94 88888.00 2023-11-10 15:44:48.000 314 22455.58 132.86 41476.02 88888.00 2023-11-10 15:44:49.000 314 22455.56 132.87 41476.03 88888.00 2023-11-10 15:44:50.000 314 22455.51 132.87 41475.93 47546.54 2023-11-10 15:44:51.000 314 22455.44 132.87 41475.83 88888.00 2023-11-10 15:44:52.000 314 22455.44 132.89 41475.83 88888.00 2023-11-10 15:44:53.000 314 22455.52 132.91 41475.88 88888.00 2023-11-10 15:44:54.000 314 22455.56 132.91 41475.88 88888.00 2023-11-10 15:44:55.000 314 22455.53 132.92 41475.82 47546.53 2023-11-10 15:44:56.000 314 22455.52 132.94 41475.80 88888.00 2023-11-10 15:44:57.000 314 22455.53 132.97 41475.87 88888.00 2023-11-10 15:44:58.000 314 22455.51 132.96 41475.93 88888.00 2023-11-10 15:44:59.000 314 22455.48 132.93 41475.92 88888.00 2023-11-10 15:45:00.000 314 22455.49 132.90 41475.90 47546.51 2023-11-10 15:45:01.000 314 22455.51 132.88 41475.92 88888.00 2023-11-10 15:45:02.000 314 22455.51 132.85 41475.96 88888.00 2023-11-10 15:45:03.000 314 22455.51 132.83 41476.01 88888.00 2023-11-10 15:45:04.000 314 22455.51 132.84 41476.01 88888.00 2023-11-10 15:45:05.000 314 22455.48 132.87 41475.95 47546.53 2023-11-10 15:45:06.000 314 22455.46 132.89 41475.91 88888.00 2023-11-10 15:45:07.000 314 22455.49 132.87 41475.98 88888.00 2023-11-10 15:45:08.000 314 22455.53 132.85 41476.09 88888.00 2023-11-10 15:45:09.000 314 22455.54 132.88 41476.11 88888.00 2023-11-10 15:45:10.000 314 22455.56 132.93 41476.03 47546.52 2023-11-10 15:45:11.000 314 22455.58 132.96 41475.97 88888.00 2023-11-10 15:45:12.000 314 22455.55 132.95 41475.96 88888.00 2023-11-10 15:45:13.000 314 22455.49 132.95 41476.00 88888.00 2023-11-10 15:45:14.000 314 22455.47 132.94 41476.03 88888.00 2023-11-10 15:45:15.000 314 22455.47 132.93 41476.05 47546.53 2023-11-10 15:45:16.000 314 22455.48 132.91 41476.07 88888.00 2023-11-10 15:45:17.000 314 22455.52 132.89 41476.06 88888.00 2023-11-10 15:45:18.000 314 22455.57 132.84 41475.98 88888.00 2023-11-10 15:45:19.000 314 22455.58 132.85 41475.92 88888.00 2023-11-10 15:45:20.000 314 22455.56 132.89 41475.93 47546.58 2023-11-10 15:45:21.000 314 22455.55 132.92 41475.93 88888.00 2023-11-10 15:45:22.000 314 22455.55 132.91 41475.93 88888.00 2023-11-10 15:45:23.000 314 22455.56 132.92 41475.98 88888.00 2023-11-10 15:45:24.000 314 22455.53 132.97 41476.07 88888.00 2023-11-10 15:45:25.000 314 22455.48 132.98 41476.06 47546.53 2023-11-10 15:45:26.000 314 22455.47 132.94 41475.98 88888.00 2023-11-10 15:45:27.000 314 22455.50 132.94 41475.93 88888.00 2023-11-10 15:45:28.000 314 22455.47 132.93 41475.91 88888.00 2023-11-10 15:45:29.000 314 22455.42 132.90 41475.93 88888.00 2023-11-10 15:45:30.000 314 22455.41 132.91 41475.98 47546.53 2023-11-10 15:45:31.000 314 22455.47 132.96 41475.94 88888.00 2023-11-10 15:45:32.000 314 22455.52 132.97 41475.83 88888.00 2023-11-10 15:45:33.000 314 22455.57 133.00 41475.86 88888.00 2023-11-10 15:45:34.000 314 22455.57 133.03 41475.96 88888.00 2023-11-10 15:45:35.000 314 22455.53 133.05 41475.96 47546.56 2023-11-10 15:45:36.000 314 22455.51 133.07 41475.93 88888.00 2023-11-10 15:45:37.000 314 22455.53 133.08 41475.90 88888.00 2023-11-10 15:45:38.000 314 22455.56 133.09 41475.85 88888.00 2023-11-10 15:45:39.000 314 22455.55 133.10 41475.84 88888.00 2023-11-10 15:45:40.000 314 22455.54 133.06 41475.91 47546.52 2023-11-10 15:45:41.000 314 22455.56 133.01 41475.99 88888.00 2023-11-10 15:45:42.000 314 22455.58 133.03 41475.99 88888.00 2023-11-10 15:45:43.000 314 22455.54 133.07 41475.93 88888.00 2023-11-10 15:45:44.000 314 22455.50 133.08 41475.90 88888.00 2023-11-10 15:45:45.000 314 22455.48 133.07 41475.95 47546.52 2023-11-10 15:45:46.000 314 22455.47 133.05 41475.98 88888.00 2023-11-10 15:45:47.000 314 22455.43 132.99 41475.91 88888.00 2023-11-10 15:45:48.000 314 22455.40 132.94 41475.84 88888.00 2023-11-10 15:45:49.000 314 22455.39 132.94 41475.82 88888.00 2023-11-10 15:45:50.000 314 22455.37 132.94 41475.86 47546.54 2023-11-10 15:45:51.000 314 22455.38 132.94 41475.93 88888.00 2023-11-10 15:45:52.000 314 22455.44 132.96 41475.98 88888.00 2023-11-10 15:45:53.000 314 22455.48 133.00 41476.04 88888.00 2023-11-10 15:45:54.000 314 22455.48 133.03 41476.09 88888.00 2023-11-10 15:45:55.000 314 22455.47 133.02 41476.05 47546.53 2023-11-10 15:45:56.000 314 22455.50 133.00 41475.97 88888.00 2023-11-10 15:45:57.000 314 22455.54 133.01 41475.96 88888.00 2023-11-10 15:45:58.000 314 22455.53 133.03 41475.96 88888.00 2023-11-10 15:45:59.000 314 22455.50 133.03 41475.94 88888.00 2023-11-10 15:46:00.000 314 22455.51 133.04 41475.93 47546.52 2023-11-10 15:46:01.000 314 22455.53 133.08 41475.92 88888.00 2023-11-10 15:46:02.000 314 22455.54 133.10 41475.93 88888.00 2023-11-10 15:46:03.000 314 22455.55 133.10 41475.95 88888.00 2023-11-10 15:46:04.000 314 22455.55 133.06 41475.93 88888.00 2023-11-10 15:46:05.000 314 22455.50 133.03 41475.85 47546.50 2023-11-10 15:46:06.000 314 22455.48 133.02 41475.83 88888.00 2023-11-10 15:46:07.000 314 22455.52 133.01 41475.86 88888.00 2023-11-10 15:46:08.000 314 22455.56 133.04 41475.87 88888.00 2023-11-10 15:46:09.000 314 22455.57 133.10 41475.89 88888.00 2023-11-10 15:46:10.000 314 22455.56 133.09 41475.89 47546.51 2023-11-10 15:46:11.000 314 22455.54 133.03 41475.87 88888.00 2023-11-10 15:46:12.000 314 22455.53 133.03 41475.87 88888.00 2023-11-10 15:46:13.000 314 22455.49 133.05 41475.87 88888.00 2023-11-10 15:46:14.000 314 22455.44 133.02 41475.88 88888.00 2023-11-10 15:46:15.000 314 22455.46 132.99 41475.89 47546.53 2023-11-10 15:46:16.000 314 22455.50 132.99 41475.89 88888.00 2023-11-10 15:46:17.000 314 22455.52 133.00 41475.93 88888.00 2023-11-10 15:46:18.000 314 22455.50 133.03 41475.93 88888.00 2023-11-10 15:46:19.000 314 22455.48 133.07 41475.85 88888.00 2023-11-10 15:46:20.000 314 22455.53 133.08 41475.81 47546.52 2023-11-10 15:46:21.000 314 22455.60 133.03 41475.83 88888.00 2023-11-10 15:46:22.000 314 22455.63 133.00 41475.88 88888.00 2023-11-10 15:46:23.000 314 22455.59 133.04 41475.86 88888.00 2023-11-10 15:46:24.000 314 22455.51 133.07 41475.80 88888.00 2023-11-10 15:46:25.000 314 22455.47 133.08 41475.82 47546.51 2023-11-10 15:46:26.000 314 22455.48 133.10 41475.91 88888.00 2023-11-10 15:46:27.000 314 22455.56 133.11 41475.98 88888.00 2023-11-10 15:46:28.000 314 22455.63 133.13 41475.96 88888.00 2023-11-10 15:46:29.000 314 22455.64 133.15 41475.92 88888.00 2023-11-10 15:46:30.000 314 22455.60 133.13 41475.93 47546.53 2023-11-10 15:46:31.000 314 22455.58 133.07 41475.97 88888.00 2023-11-10 15:46:32.000 314 22455.53 133.03 41475.99 88888.00 2023-11-10 15:46:33.000 314 22455.52 133.06 41476.03 88888.00 2023-11-10 15:46:34.000 314 22455.55 133.10 41476.05 88888.00 2023-11-10 15:46:35.000 314 22455.53 133.07 41476.00 47546.50 2023-11-10 15:46:36.000 314 22455.50 133.03 41475.96 88888.00 2023-11-10 15:46:37.000 314 22455.49 133.06 41475.98 88888.00 2023-11-10 15:46:38.000 314 22455.50 133.12 41476.00 88888.00 2023-11-10 15:46:39.000 314 22455.51 133.16 41476.00 88888.00 2023-11-10 15:46:40.000 314 22455.53 133.16 41476.00 47546.53 2023-11-10 15:46:41.000 314 22455.53 133.15 41475.96 88888.00 2023-11-10 15:46:42.000 314 22455.53 133.10 41475.91 88888.00 2023-11-10 15:46:43.000 314 22455.52 133.06 41475.89 88888.00 2023-11-10 15:46:44.000 314 22455.50 133.08 41475.94 88888.00 2023-11-10 15:46:45.000 314 22455.52 133.12 41476.02 47546.52 2023-11-10 15:46:46.000 314 22455.56 133.13 41476.04 88888.00 2023-11-10 15:46:47.000 314 22455.58 133.15 41476.03 88888.00 2023-11-10 15:46:48.000 314 22455.56 133.20 41476.11 88888.00 2023-11-10 15:46:49.000 314 22455.53 133.23 41476.18 88888.00 2023-11-10 15:46:50.000 314 22455.52 133.21 41476.11 47546.51 2023-11-10 15:46:51.000 314 22455.50 133.18 41475.96 88888.00 2023-11-10 15:46:52.000 314 22455.48 133.16 41475.90 88888.00 2023-11-10 15:46:53.000 314 22455.48 133.14 41475.98 88888.00 2023-11-10 15:46:54.000 314 22455.48 133.13 41476.02 88888.00 2023-11-10 15:46:55.000 314 22455.47 133.15 41475.95 47546.53 2023-11-10 15:46:56.000 314 22455.45 133.20 41475.88 88888.00 2023-11-10 15:46:57.000 314 22455.47 133.23 41475.89 88888.00 2023-11-10 15:46:58.000 314 22455.50 133.21 41475.94 88888.00 2023-11-10 15:46:59.000 314 22455.50 133.22 41475.98 88888.00 2023-11-10 15:47:00.000 314 22455.49 133.26 41475.98 47546.54 2023-11-10 15:47:01.000 314 22455.49 133.26 41475.95 88888.00 2023-11-10 15:47:02.000 314 22455.49 133.18 41475.94 88888.00 2023-11-10 15:47:03.000 314 22455.48 133.13 41475.98 88888.00 2023-11-10 15:47:04.000 314 22455.48 133.13 41476.02 88888.00 2023-11-10 15:47:05.000 314 22455.52 133.15 41476.04 47546.57 2023-11-10 15:47:06.000 314 22455.55 133.15 41476.07 88888.00 2023-11-10 15:47:07.000 314 22455.55 133.17 41476.13 88888.00 2023-11-10 15:47:08.000 314 22455.51 133.21 41476.16 88888.00 2023-11-10 15:47:09.000 314 22455.50 133.21 41476.14 88888.00 2023-11-10 15:47:10.000 314 22455.57 133.16 41476.10 47546.58 2023-11-10 15:47:11.000 314 22455.63 133.13 41476.06 88888.00 2023-11-10 15:47:12.000 314 22455.60 133.10 41476.05 88888.00 2023-11-10 15:47:13.000 314 22455.56 133.08 41476.07 88888.00 2023-11-10 15:47:14.000 314 22455.56 133.07 41476.08 88888.00 2023-11-10 15:47:15.000 314 22455.60 133.07 41476.07 47546.60 2023-11-10 15:47:16.000 314 22455.62 133.07 41476.09 88888.00 2023-11-10 15:47:17.000 314 22455.60 133.05 41476.09 88888.00 2023-11-10 15:47:18.000 314 22455.57 133.03 41476.12 88888.00 2023-11-10 15:47:19.000 314 22455.57 133.00 41476.16 88888.00 2023-11-10 15:47:20.000 314 22455.58 133.00 41476.19 47546.60 2023-11-10 15:47:21.000 314 22455.59 133.02 41476.18 88888.00 2023-11-10 15:47:22.000 314 22455.62 133.04 41476.14 88888.00 2023-11-10 15:47:23.000 314 22455.67 133.06 41476.14 88888.00 2023-11-10 15:47:24.000 314 22455.68 133.10 41476.17 88888.00 2023-11-10 15:47:25.000 314 22455.61 133.10 41476.17 47546.60 2023-11-10 15:47:26.000 314 22455.53 133.06 41476.17 88888.00 2023-11-10 15:47:27.000 314 22455.53 133.06 41476.22 88888.00 2023-11-10 15:47:28.000 314 22455.53 133.08 41476.27 88888.00 2023-11-10 15:47:29.000 314 22455.51 133.06 41476.22 88888.00 2023-11-10 15:47:30.000 314 22455.53 133.03 41476.14 47546.60 2023-11-10 15:47:31.000 314 22455.57 133.03 41476.09 88888.00 2023-11-10 15:47:32.000 314 22455.56 133.10 41476.04 88888.00 2023-11-10 15:47:33.000 314 22455.55 133.14 41475.98 88888.00 2023-11-10 15:47:34.000 314 22455.57 133.13 41476.00 88888.00 2023-11-10 15:47:35.000 314 22455.59 133.09 41476.03 47546.64 2023-11-10 15:47:36.000 314 22455.58 133.03 41475.98 88888.00 2023-11-10 15:47:37.000 314 22455.57 133.05 41475.94 88888.00 2023-11-10 15:47:38.000 314 22455.59 133.13 41475.95 88888.00 2023-11-10 15:47:39.000 314 22455.61 133.19 41476.04 88888.00 2023-11-10 15:47:40.000 314 22455.61 133.23 41476.16 47546.63 2023-11-10 15:47:41.000 314 22455.59 133.25 41476.21 88888.00 2023-11-10 15:47:42.000 314 22455.59 133.22 41476.16 88888.00 2023-11-10 15:47:43.000 314 22455.63 133.21 41476.11 88888.00 2023-11-10 15:47:44.000 314 22455.66 133.25 41476.06 88888.00 2023-11-10 15:47:45.000 314 22455.63 133.24 41476.00 47546.67 2023-11-10 15:47:46.000 314 22455.60 133.18 41475.98 88888.00 2023-11-10 15:47:47.000 314 22455.61 133.15 41476.00 88888.00 2023-11-10 15:47:48.000 314 22455.66 133.15 41476.04 88888.00 2023-11-10 15:47:49.000 314 22455.72 133.16 41476.07 88888.00 2023-11-10 15:47:50.000 314 22455.73 133.18 41476.11 47546.69 2023-11-10 15:47:51.000 314 22455.70 133.19 41476.09 88888.00 2023-11-10 15:47:52.000 314 22455.65 133.16 41476.02 88888.00 2023-11-10 15:47:53.000 314 22455.64 133.14 41475.98 88888.00 2023-11-10 15:47:54.000 314 22455.69 133.18 41475.99 88888.00 2023-11-10 15:47:55.000 314 22455.73 133.24 41476.05 47546.69 2023-11-10 15:47:56.000 314 22455.74 133.29 41476.11 88888.00 2023-11-10 15:47:57.000 314 22455.75 133.32 41476.12 88888.00 2023-11-10 15:47:58.000 314 22455.77 133.32 41476.12 88888.00 2023-11-10 15:47:59.000 314 22455.77 133.34 41476.12 88888.00 2023-11-10 15:48:00.000 314 22455.75 133.36 41476.11 47546.70 2023-11-10 15:48:01.000 314 22455.72 133.32 41476.06 88888.00 2023-11-10 15:48:02.000 314 22455.71 133.26 41476.02 88888.00 2023-11-10 15:48:03.000 314 22455.70 133.23 41475.99 88888.00 2023-11-10 15:48:04.000 314 22455.72 133.25 41475.96 88888.00 2023-11-10 15:48:05.000 314 22455.77 133.30 41476.02 47546.70 2023-11-10 15:48:06.000 314 22455.82 133.34 41476.16 88888.00 2023-11-10 15:48:07.000 314 22455.82 133.35 41476.23 88888.00 2023-11-10 15:48:08.000 314 22455.79 133.34 41476.14 88888.00 2023-11-10 15:48:09.000 314 22455.79 133.32 41476.01 88888.00 2023-11-10 15:48:10.000 314 22455.77 133.31 41475.95 47546.70 2023-11-10 15:48:11.000 314 22455.74 133.31 41475.94 88888.00 2023-11-10 15:48:12.000 314 22455.72 133.31 41475.97 88888.00 2023-11-10 15:48:13.000 314 22455.72 133.33 41476.04 88888.00 2023-11-10 15:48:14.000 314 22455.71 133.35 41476.11 88888.00 2023-11-10 15:48:15.000 314 22455.69 133.37 41476.11 47546.71 2023-11-10 15:48:16.000 314 22455.70 133.41 41476.12 88888.00 2023-11-10 15:48:17.000 314 22455.75 133.45 41476.12 88888.00 2023-11-10 15:48:18.000 314 22455.75 133.45 41476.04 88888.00 2023-11-10 15:48:19.000 314 22455.74 133.43 41475.95 88888.00 2023-11-10 15:48:20.000 314 22455.77 133.43 41475.97 47546.72 2023-11-10 15:48:21.000 314 22455.78 133.44 41476.03 88888.00 2023-11-10 15:48:22.000 314 22455.77 133.46 41476.02 88888.00 2023-11-10 15:48:23.000 314 22455.76 133.49 41475.93 88888.00 2023-11-10 15:48:24.000 314 22455.71 133.50 41475.84 88888.00 2023-11-10 15:48:25.000 314 22455.65 133.49 41475.81 47546.73 2023-11-10 15:48:26.000 314 22455.62 133.47 41475.86 88888.00 2023-11-10 15:48:27.000 314 22455.65 133.47 41475.95 88888.00 2023-11-10 15:48:28.000 314 22455.70 133.47 41475.97 88888.00 2023-11-10 15:48:29.000 314 22455.74 133.48 41475.94 88888.00 2023-11-10 15:48:30.000 314 22455.75 133.47 41475.98 47546.75 2023-11-10 15:48:31.000 314 22455.73 133.45 41476.02 88888.00 2023-11-10 15:48:32.000 314 22455.69 133.45 41476.04 88888.00 2023-11-10 15:48:33.000 314 22455.71 133.46 41476.07 88888.00 2023-11-10 15:48:34.000 314 22455.72 133.45 41476.07 88888.00 2023-11-10 15:48:35.000 314 22455.69 133.44 41476.05 47546.72 2023-11-10 15:48:36.000 314 22455.67 133.45 41476.09 88888.00 2023-11-10 15:48:37.000 314 22455.67 133.47 41476.16 88888.00 2023-11-10 15:48:38.000 314 22455.66 133.51 41476.21 88888.00 2023-11-10 15:48:39.000 314 22455.66 133.52 41476.19 88888.00 2023-11-10 15:48:40.000 314 22455.67 133.51 41476.11 47546.70 2023-11-10 15:48:41.000 314 22455.69 133.49 41476.07 88888.00 2023-11-10 15:48:42.000 314 22455.69 133.48 41476.07 88888.00 2023-11-10 15:48:43.000 314 22455.66 133.47 41476.04 88888.00 2023-11-10 15:48:44.000 314 22455.63 133.45 41476.00 88888.00 2023-11-10 15:48:45.000 314 22455.64 133.42 41475.98 47546.70 2023-11-10 15:48:46.000 314 22455.64 133.42 41475.98 88888.00 2023-11-10 15:48:47.000 314 22455.59 133.45 41475.98 88888.00 2023-11-10 15:48:48.000 314 22455.54 133.47 41476.04 88888.00 2023-11-10 15:48:49.000 314 22455.56 133.47 41476.07 88888.00 2023-11-10 15:48:50.000 314 22455.59 133.48 41476.06 47546.73 2023-11-10 15:48:51.000 314 22455.63 133.48 41476.07 88888.00 2023-11-10 15:48:52.000 314 22455.71 133.47 41476.11 88888.00 2023-11-10 15:48:53.000 314 22455.78 133.47 41476.11 88888.00 2023-11-10 15:48:54.000 314 22455.76 133.48 41476.08 88888.00 2023-11-10 15:48:55.000 314 22455.72 133.48 41476.12 47546.75 2023-11-10 15:48:56.000 314 22455.72 133.49 41476.18 88888.00 2023-11-10 15:48:57.000 314 22455.72 133.47 41476.19 88888.00 2023-11-10 15:48:58.000 314 22455.72 133.43 41476.16 88888.00 2023-11-10 15:48:59.000 314 22455.73 133.41 41476.18 88888.00 2023-11-10 15:49:00.000 314 22455.75 133.44 41476.22 47546.74 2023-11-10 15:49:01.000 314 22455.72 133.46 41476.19 88888.00 2023-11-10 15:49:02.000 314 22455.66 133.43 41476.11 88888.00 2023-11-10 15:49:03.000 314 22455.63 133.42 41476.04 88888.00 2023-11-10 15:49:04.000 314 22455.64 133.42 41476.04 88888.00 2023-11-10 15:49:05.000 314 22455.65 133.44 41476.12 47546.72 2023-11-10 15:49:06.000 314 22455.63 133.48 41476.14 88888.00 2023-11-10 15:49:07.000 314 22455.60 133.54 41476.06 88888.00 2023-11-10 15:49:08.000 314 22455.63 133.56 41476.00 88888.00 2023-11-10 15:49:09.000 314 22455.68 133.56 41476.02 88888.00 2023-11-10 15:49:10.000 314 22455.67 133.51 41476.02 47546.72 2023-11-10 15:49:11.000 314 22455.59 133.47 41476.00 88888.00 2023-11-10 15:49:12.000 314 22455.54 133.47 41476.05 88888.00 2023-11-10 15:49:13.000 314 22455.57 133.51 41476.11 88888.00 2023-11-10 15:49:14.000 314 22455.63 133.57 41476.14 88888.00 2023-11-10 15:49:15.000 314 22455.64 133.59 41476.15 47546.73 2023-11-10 15:49:16.000 314 22455.61 133.58 41476.19 88888.00 2023-11-10 15:49:17.000 314 22455.62 133.54 41476.26 88888.00 2023-11-10 15:49:18.000 314 22455.63 133.51 41476.26 88888.00 2023-11-10 15:49:19.000 314 22455.65 133.49 41476.27 88888.00 2023-11-10 15:49:20.000 314 22455.67 133.48 41476.35 47546.77 2023-11-10 15:49:21.000 314 22455.68 133.46 41476.34 88888.00 2023-11-10 15:49:22.000 314 22455.67 133.44 41476.23 88888.00 2023-11-10 15:49:23.000 314 22455.68 133.48 41476.20 88888.00 2023-11-10 15:49:24.000 314 22455.72 133.49 41476.20 88888.00 2023-11-10 15:49:25.000 314 22455.75 133.46 41476.21 47546.78 2023-11-10 15:49:26.000 314 22455.74 133.43 41476.24 88888.00 2023-11-10 15:49:27.000 314 22455.66 133.41 41476.22 88888.00 2023-11-10 15:49:28.000 314 22455.60 133.39 41476.18 88888.00 2023-11-10 15:49:29.000 314 22455.65 133.42 41476.18 88888.00 2023-11-10 15:49:30.000 314 22455.69 133.46 41476.14 47546.79 2023-11-10 15:49:31.000 314 22455.65 133.46 41476.03 88888.00 2023-11-10 15:49:32.000 314 22455.58 133.46 41475.94 88888.00 2023-11-10 15:49:33.000 314 22455.54 133.51 41475.84 88888.00 2023-11-10 15:49:34.000 314 22455.53 133.58 41475.72 88888.00 2023-11-10 15:49:35.000 314 22455.56 133.56 41475.67 47546.79 2023-11-10 15:49:36.000 314 22455.60 133.49 41475.71 88888.00 2023-11-10 15:49:37.000 314 22455.62 133.47 41475.77 88888.00 2023-11-10 15:49:38.000 314 22455.65 133.50 41475.85 88888.00 2023-11-10 15:49:39.000 314 22455.66 133.54 41475.97 88888.00 2023-11-10 15:49:40.000 314 22455.64 133.53 41476.04 47546.76 2023-11-10 15:49:41.000 314 22455.59 133.49 41476.01 88888.00 2023-11-10 15:49:42.000 314 22455.56 133.49 41475.93 88888.00 2023-11-10 15:49:43.000 314 22455.58 133.52 41475.88 88888.00 2023-11-10 15:49:44.000 314 22455.63 133.54 41475.89 88888.00 2023-11-10 15:49:45.000 314 22455.64 133.54 41475.96 47546.76 2023-11-10 15:49:46.000 314 22455.61 133.54 41476.03 88888.00 2023-11-10 15:49:47.000 314 22455.53 133.54 41475.98 88888.00 2023-11-10 15:49:48.000 314 22455.47 133.55 41475.82 88888.00 2023-11-10 15:49:49.000 314 22455.47 133.58 41475.73 88888.00 2023-11-10 15:49:50.000 314 22455.49 133.62 41475.75 47546.75 2023-11-10 15:49:51.000 314 22455.50 133.61 41475.79 88888.00 2023-11-10 15:49:52.000 314 22455.52 133.60 41475.82 88888.00 2023-11-10 15:49:53.000 314 22455.55 133.62 41475.91 88888.00 2023-11-10 15:49:54.000 314 22455.61 133.64 41476.03 88888.00 2023-11-10 15:49:55.000 314 22455.66 133.66 41476.10 47546.77 2023-11-10 15:49:56.000 314 22455.69 133.72 41476.10 88888.00 2023-11-10 15:49:57.000 314 22455.72 133.75 41476.09 88888.00 2023-11-10 15:49:58.000 314 22455.71 133.73 41476.09 88888.00 2023-11-10 15:49:59.000 314 22455.65 133.71 41476.09 88888.00 2023-11-10 15:50:00.000 314 22455.61 133.72 41476.11 47546.77 2023-11-10 15:50:01.000 314 22455.64 133.72 41476.15 88888.00 2023-11-10 15:50:02.000 314 22455.68 133.72 41476.15 88888.00 2023-11-10 15:50:03.000 314 22455.68 133.73 41476.17 88888.00 2023-11-10 15:50:04.000 314 22455.68 133.75 41476.22 88888.00 2023-11-10 15:50:05.000 314 22455.70 133.78 41476.25 47546.78 2023-11-10 15:50:06.000 314 22455.73 133.82 41476.22 88888.00 2023-11-10 15:50:07.000 314 22455.71 133.82 41476.14 88888.00 2023-11-10 15:50:08.000 314 22455.67 133.77 41476.06 88888.00 2023-11-10 15:50:09.000 314 22455.67 133.72 41476.11 88888.00 2023-11-10 15:50:10.000 314 22455.68 133.72 41476.23 47546.80 2023-11-10 15:50:11.000 314 22455.65 133.76 41476.24 88888.00 2023-11-10 15:50:12.000 314 22455.58 133.79 41476.11 88888.00 2023-11-10 15:50:13.000 314 22455.53 133.79 41476.02 88888.00 2023-11-10 15:50:14.000 314 22455.58 133.76 41476.02 88888.00 2023-11-10 15:50:15.000 314 22455.65 133.75 41476.02 47546.82 2023-11-10 15:50:16.000 314 22455.66 133.75 41475.99 88888.00 2023-11-10 15:50:17.000 314 22455.65 133.74 41475.98 88888.00 2023-11-10 15:50:18.000 314 22455.66 133.72 41476.04 88888.00 2023-11-10 15:50:19.000 314 22455.67 133.71 41476.07 88888.00 2023-11-10 15:50:20.000 314 22455.70 133.74 41476.05 47546.80 2023-11-10 15:50:21.000 314 22455.72 133.77 41476.10 88888.00 2023-11-10 15:50:22.000 314 22455.71 133.76 41476.23 88888.00 2023-11-10 15:50:23.000 314 22455.74 133.76 41476.33 88888.00 2023-11-10 15:50:24.000 314 22455.78 133.77 41476.31 88888.00 2023-11-10 15:50:25.000 314 22455.80 133.78 41476.24 47546.81 2023-11-10 15:50:26.000 314 22455.84 133.82 41476.26 88888.00 2023-11-10 15:50:27.000 314 22455.86 133.83 41476.34 88888.00 2023-11-10 15:50:28.000 314 22455.82 133.78 41476.39 88888.00 2023-11-10 15:50:29.000 314 22455.79 133.75 41476.41 88888.00 2023-11-10 15:50:30.000 314 22455.81 133.74 41476.44 47546.84 2023-11-10 15:50:31.000 314 22455.82 133.70 41476.48 88888.00 2023-11-10 15:50:32.000 314 22455.79 133.65 41476.50 88888.00 2023-11-10 15:50:33.000 314 22455.75 133.63 41476.49 88888.00 2023-11-10 15:50:34.000 314 22455.74 133.64 41476.46 88888.00 2023-11-10 15:50:35.000 314 22455.81 133.68 41476.41 47546.89 2023-11-10 15:50:36.000 314 22455.85 133.71 41476.32 88888.00 2023-11-10 15:50:37.000 314 22455.84 133.71 41476.23 88888.00 2023-11-10 15:50:38.000 314 22455.78 133.69 41476.20 88888.00 2023-11-10 15:50:39.000 314 22455.78 133.70 41476.25 88888.00 2023-11-10 15:50:40.000 314 22455.81 133.73 41476.30 47546.91 2023-11-10 15:50:41.000 314 22455.82 133.75 41476.27 88888.00 2023-11-10 15:50:42.000 314 22455.78 133.78 41476.24 88888.00 2023-11-10 15:50:43.000 314 22455.75 133.80 41476.29 88888.00 2023-11-10 15:50:44.000 314 22455.81 133.75 41476.39 88888.00 2023-11-10 15:50:45.000 314 22455.89 133.69 41476.46 47546.93 2023-11-10 15:50:46.000 314 22455.92 133.64 41476.48 88888.00 2023-11-10 15:50:47.000 314 22455.90 133.63 41476.43 88888.00 2023-11-10 15:50:48.000 314 22455.89 133.64 41476.38 88888.00 2023-11-10 15:50:49.000 314 22455.92 133.65 41476.44 88888.00 2023-11-10 15:50:50.000 314 22455.95 133.65 41476.50 47546.97 2023-11-10 15:50:51.000 314 22455.97 133.66 41476.41 88888.00 2023-11-10 15:50:52.000 314 22455.99 133.64 41476.30 88888.00 2023-11-10 15:50:53.000 314 22456.03 133.61 41476.32 88888.00 2023-11-10 15:50:54.000 314 22456.10 133.60 41476.40 88888.00 2023-11-10 15:50:55.000 314 22456.16 133.61 41476.41 47547.03 2023-11-10 15:50:56.000 314 22456.20 133.62 41476.37 88888.00 2023-11-10 15:50:57.000 314 22456.18 133.62 41476.31 88888.00 2023-11-10 15:50:58.000 314 22456.12 133.61 41476.31 88888.00 2023-11-10 15:50:59.000 314 22456.13 133.59 41476.37 88888.00 2023-11-10 15:51:00.000 314 22456.13 133.57 41476.38 47547.03 2023-11-10 15:51:01.000 314 22456.10 133.58 41476.34 88888.00 2023-11-10 15:51:02.000 314 22456.12 133.62 41476.31 88888.00 2023-11-10 15:51:03.000 314 22456.12 133.61 41476.32 88888.00 2023-11-10 15:51:04.000 314 22456.09 133.57 41476.35 88888.00 2023-11-10 15:51:05.000 314 22456.10 133.59 41476.33 47547.04 2023-11-10 15:51:06.000 314 22456.12 133.61 41476.19 88888.00 2023-11-10 15:51:07.000 314 22456.12 133.60 41476.05 88888.00 2023-11-10 15:51:08.000 314 22456.13 133.62 41476.05 88888.00 2023-11-10 15:51:09.000 314 22456.17 133.64 41476.11 88888.00 2023-11-10 15:51:10.000 314 22456.17 133.63 41476.10 47547.07 2023-11-10 15:51:11.000 314 22456.14 133.59 41476.04 88888.00 2023-11-10 15:51:12.000 314 22456.12 133.56 41476.02 88888.00 2023-11-10 15:51:13.000 314 22456.14 133.55 41476.08 88888.00 2023-11-10 15:51:14.000 314 22456.13 133.56 41476.16 88888.00 2023-11-10 15:51:15.000 314 22456.09 133.57 41476.21 47547.07 2023-11-10 15:51:16.000 314 22456.10 133.59 41476.21 88888.00 2023-11-10 15:51:17.000 314 22456.16 133.63 41476.17 88888.00 2023-11-10 15:51:18.000 314 22456.25 133.67 41476.12 88888.00 2023-11-10 15:51:19.000 314 22456.26 133.69 41476.06 88888.00 2023-11-10 15:51:20.000 314 22456.19 133.70 41475.96 47547.10 2023-11-10 15:51:21.000 314 22456.13 133.69 41475.93 88888.00 2023-11-10 15:51:22.000 314 22456.15 133.65 41475.98 88888.00 2023-11-10 15:51:23.000 314 22456.15 133.62 41476.00 88888.00 2023-11-10 15:51:24.000 314 22456.15 133.62 41476.02 88888.00 2023-11-10 15:51:25.000 314 22456.18 133.66 41476.05 47547.15 2023-11-10 15:51:26.000 314 22456.23 133.68 41476.12 88888.00 2023-11-10 15:51:27.000 314 22456.27 133.69 41476.28 88888.00 2023-11-10 15:51:28.000 314 22456.31 133.71 41476.38 88888.00 2023-11-10 15:51:29.000 314 22456.31 133.75 41476.34 88888.00 2023-11-10 15:51:30.000 314 22456.25 133.78 41476.29 47547.18 2023-11-10 15:51:31.000 314 22456.21 133.73 41476.21 88888.00 2023-11-10 15:51:32.000 314 22456.18 133.63 41476.11 88888.00 2023-11-10 15:51:33.000 314 22456.17 133.57 41476.09 88888.00 2023-11-10 15:51:34.000 314 22456.21 133.61 41476.17 88888.00 2023-11-10 15:51:35.000 314 22456.29 133.68 41476.26 47547.17 2023-11-10 15:51:36.000 314 22456.34 133.70 41476.28 88888.00 2023-11-10 15:51:37.000 314 22456.31 133.68 41476.22 88888.00 2023-11-10 15:51:38.000 314 22456.27 133.65 41476.18 88888.00 2023-11-10 15:51:39.000 314 22456.26 133.65 41476.15 88888.00 2023-11-10 15:51:40.000 314 22456.25 133.68 41476.13 47547.17 2023-11-10 15:51:41.000 314 22456.25 133.70 41476.10 88888.00 2023-11-10 15:51:42.000 314 22456.33 133.70 41476.07 88888.00 2023-11-10 15:51:43.000 314 22456.39 133.71 41476.10 88888.00 2023-11-10 15:51:44.000 314 22456.36 133.73 41476.15 88888.00 2023-11-10 15:51:45.000 314 22456.30 133.71 41476.11 47547.21 2023-11-10 15:51:46.000 314 22456.29 133.65 41476.02 88888.00 2023-11-10 15:51:47.000 314 22456.30 133.62 41475.99 88888.00 2023-11-10 15:51:48.000 314 22456.32 133.64 41476.05 88888.00 2023-11-10 15:51:49.000 314 22456.35 133.65 41476.10 88888.00 2023-11-10 15:51:50.000 314 22456.34 133.65 41476.11 47547.18 2023-11-10 15:51:51.000 314 22456.31 133.67 41476.14 88888.00 2023-11-10 15:51:52.000 314 22456.32 133.68 41476.20 88888.00 2023-11-10 15:51:53.000 314 22456.33 133.66 41476.21 88888.00 2023-11-10 15:51:54.000 314 22456.32 133.65 41476.16 88888.00 2023-11-10 15:51:55.000 314 22456.33 133.69 41476.14 47547.26 2023-11-10 15:51:56.000 314 22456.33 133.72 41476.14 88888.00 2023-11-10 15:51:57.000 314 22456.33 133.73 41476.13 88888.00 2023-11-10 15:51:58.000 314 22456.36 133.73 41476.11 88888.00 2023-11-10 15:51:59.000 314 22456.38 133.72 41476.16 88888.00 2023-11-10 15:52:00.000 314 22456.39 133.70 41476.25 47547.25 2023-11-10 15:52:01.000 314 22456.38 133.71 41476.25 88888.00 2023-11-10 15:52:02.000 314 22456.36 133.69 41476.14 88888.00 2023-11-10 15:52:03.000 314 22456.33 133.66 41476.06 88888.00 2023-11-10 15:52:04.000 314 22456.29 133.66 41476.03 88888.00 2023-11-10 15:52:05.000 314 22456.29 133.69 41476.02 47547.27 2023-11-10 15:52:06.000 314 22456.33 133.70 41476.07 88888.00 2023-11-10 15:52:07.000 314 22456.36 133.70 41476.16 88888.00 2023-11-10 15:52:08.000 314 22456.37 133.70 41476.19 88888.00 2023-11-10 15:52:09.000 314 22456.36 133.69 41476.15 88888.00 2023-11-10 15:52:10.000 314 22456.37 133.67 41476.14 47547.33 2023-11-10 15:52:11.000 314 22456.40 133.64 41476.20 88888.00 2023-11-10 15:52:12.000 314 22456.43 133.60 41476.23 88888.00 2023-11-10 15:52:13.000 314 22456.44 133.59 41476.19 88888.00 2023-11-10 15:52:14.000 314 22456.44 133.62 41476.19 88888.00 2023-11-10 15:52:15.000 314 22456.48 133.68 41476.29 47547.32 2023-11-10 15:52:16.000 314 22456.49 133.70 41476.35 88888.00 2023-11-10 15:52:17.000 314 22456.46 133.67 41476.34 88888.00 2023-11-10 15:52:18.000 314 22456.48 133.66 41476.35 88888.00 2023-11-10 15:52:19.000 314 22456.55 133.69 41476.39 88888.00 2023-11-10 15:52:20.000 314 22456.57 133.73 41476.41 47547.35 2023-11-10 15:52:21.000 314 22456.54 133.74 41476.38 88888.00 2023-11-10 15:52:22.000 314 22456.52 133.73 41476.35 88888.00 2023-11-10 15:52:23.000 314 22456.54 133.76 41476.32 88888.00 2023-11-10 15:52:24.000 314 22456.60 133.78 41476.32 88888.00 2023-11-10 15:52:25.000 314 22456.65 133.76 41476.38 47547.37 2023-11-10 15:52:26.000 314 22456.68 133.69 41476.41 88888.00 2023-11-10 15:52:27.000 314 22456.63 133.63 41476.37 88888.00 2023-11-10 15:52:28.000 314 22456.56 133.62 41476.36 88888.00 2023-11-10 15:52:29.000 314 22456.53 133.63 41476.39 88888.00 2023-11-10 15:52:30.000 314 22456.55 133.68 41476.43 47547.37 2023-11-10 15:52:31.000 314 22456.59 133.76 41476.51 88888.00 2023-11-10 15:52:32.000 314 22456.62 133.81 41476.55 88888.00 2023-11-10 15:52:33.000 314 22456.64 133.81 41476.46 88888.00 2023-11-10 15:52:34.000 314 22456.69 133.79 41476.35 88888.00 2023-11-10 15:52:35.000 314 22456.75 133.78 41476.37 47547.42 2023-11-10 15:52:36.000 314 22456.76 133.73 41476.46 88888.00 2023-11-10 15:52:37.000 314 22456.74 133.71 41476.52 88888.00 2023-11-10 15:52:38.000 314 22456.72 133.74 41476.48 88888.00 2023-11-10 15:52:39.000 314 22456.74 133.79 41476.41 88888.00 2023-11-10 15:52:40.000 314 22456.78 133.82 41476.40 47547.44 2023-11-10 15:52:41.000 314 22456.78 133.79 41476.41 88888.00 2023-11-10 15:52:42.000 314 22456.75 133.74 41476.39 88888.00 2023-11-10 15:52:43.000 314 22456.75 133.73 41476.33 88888.00 2023-11-10 15:52:44.000 314 22456.77 133.75 41476.27 88888.00 2023-11-10 15:52:45.000 314 22456.77 133.77 41476.30 47547.49 2023-11-10 15:52:46.000 314 22456.78 133.78 41476.40 88888.00 2023-11-10 15:52:47.000 314 22456.78 133.79 41476.51 88888.00 2023-11-10 15:52:48.000 314 22456.78 133.78 41476.55 88888.00 2023-11-10 15:52:49.000 314 22456.80 133.78 41476.50 88888.00 2023-11-10 15:52:50.000 314 22456.84 133.80 41476.45 47547.48 2023-11-10 15:52:51.000 314 22456.84 133.79 41476.44 88888.00 2023-11-10 15:52:52.000 314 22456.79 133.77 41476.42 88888.00 2023-11-10 15:52:53.000 314 22456.75 133.79 41476.34 88888.00 2023-11-10 15:52:54.000 314 22456.72 133.81 41476.32 88888.00 2023-11-10 15:52:55.000 314 22456.74 133.83 41476.39 47547.48 2023-11-10 15:52:56.000 314 22456.78 133.83 41476.44 88888.00 2023-11-10 15:52:57.000 314 22456.79 133.80 41476.41 88888.00 2023-11-10 15:52:58.000 314 22456.80 133.76 41476.37 88888.00 2023-11-10 15:52:59.000 314 22456.83 133.74 41476.31 88888.00 2023-11-10 15:53:00.000 314 22456.86 133.69 41476.30 47547.55 2023-11-10 15:53:01.000 314 22456.89 133.64 41476.36 88888.00 2023-11-10 15:53:02.000 314 22456.90 133.61 41476.40 88888.00 2023-11-10 15:53:03.000 314 22456.89 133.62 41476.37 88888.00 2023-11-10 15:53:04.000 314 22456.90 133.66 41476.32 88888.00 2023-11-10 15:53:05.000 314 22456.91 133.70 41476.36 47547.59 2023-11-10 15:53:06.000 314 22456.90 133.70 41476.44 88888.00 2023-11-10 15:53:07.000 314 22456.91 133.67 41476.49 88888.00 2023-11-10 15:53:08.000 314 22456.92 133.67 41476.47 88888.00 2023-11-10 15:53:09.000 314 22456.91 133.69 41476.43 88888.00 2023-11-10 15:53:10.000 314 22456.90 133.69 41476.36 47547.59 2023-11-10 15:53:11.000 314 22456.92 133.69 41476.30 88888.00 2023-11-10 15:53:12.000 314 22456.95 133.67 41476.31 88888.00 2023-11-10 15:53:13.000 314 22456.98 133.63 41476.36 88888.00 2023-11-10 15:53:14.000 314 22457.01 133.63 41476.37 88888.00 2023-11-10 15:53:15.000 314 22457.02 133.67 41476.36 47547.62 2023-11-10 15:53:16.000 314 22457.01 133.67 41476.36 88888.00 2023-11-10 15:53:17.000 314 22457.04 133.67 41476.38 88888.00 2023-11-10 15:53:18.000 314 22457.06 133.68 41476.41 88888.00 2023-11-10 15:53:19.000 314 22457.02 133.67 41476.41 88888.00 2023-11-10 15:53:20.000 314 22456.97 133.66 41476.38 47547.67 2023-11-10 15:53:21.000 314 22456.95 133.68 41476.35 88888.00 2023-11-10 15:53:22.000 314 22456.95 133.72 41476.35 88888.00 2023-11-10 15:53:23.000 314 22456.96 133.73 41476.38 88888.00 2023-11-10 15:53:24.000 314 22456.99 133.72 41476.35 88888.00 2023-11-10 15:53:25.000 314 22457.05 133.70 41476.26 47547.68 2023-11-10 15:53:26.000 314 22457.07 133.69 41476.22 88888.00 2023-11-10 15:53:27.000 314 22457.06 133.67 41476.27 88888.00 2023-11-10 15:53:28.000 314 22457.09 133.65 41476.32 88888.00 2023-11-10 15:53:29.000 314 22457.11 133.66 41476.33 88888.00 2023-11-10 15:53:30.000 314 22457.11 133.69 41476.31 47547.70 2023-11-10 15:53:31.000 314 22457.11 133.71 41476.34 88888.00 2023-11-10 15:53:32.000 314 22457.08 133.72 41476.36 88888.00 2023-11-10 15:53:33.000 314 22457.04 133.74 41476.35 88888.00 2023-11-10 15:53:34.000 314 22457.04 133.75 41476.31 88888.00 2023-11-10 15:53:35.000 314 22457.08 133.70 41476.27 47547.72 2023-11-10 15:53:36.000 314 22457.15 133.67 41476.32 88888.00 2023-11-10 15:53:37.000 314 22457.26 133.70 41476.46 88888.00 2023-11-10 15:53:38.000 314 22457.32 133.76 41476.52 88888.00 2023-11-10 15:53:39.000 314 22457.28 133.79 41476.46 88888.00 2023-11-10 15:53:40.000 314 22457.24 133.78 41476.36 47547.79 2023-11-10 15:53:41.000 314 22457.21 133.78 41476.27 88888.00 2023-11-10 15:53:42.000 314 22457.20 133.80 41476.24 88888.00 2023-11-10 15:53:43.000 314 22457.24 133.80 41476.31 88888.00 2023-11-10 15:53:44.000 314 22457.26 133.76 41476.38 88888.00 2023-11-10 15:53:45.000 314 22457.23 133.75 41476.41 47547.77 2023-11-10 15:53:46.000 314 22457.19 133.75 41476.40 88888.00 2023-11-10 15:53:47.000 314 22457.18 133.74 41476.33 88888.00 2023-11-10 15:53:48.000 314 22457.22 133.73 41476.27 88888.00 2023-11-10 15:53:49.000 314 22457.25 133.75 41476.32 88888.00 2023-11-10 15:53:50.000 314 22457.23 133.75 41476.39 47547.79 2023-11-10 15:53:51.000 314 22457.20 133.73 41476.41 88888.00 2023-11-10 15:53:52.000 314 22457.19 133.72 41476.35 88888.00 2023-11-10 15:53:53.000 314 22457.19 133.74 41476.25 88888.00 2023-11-10 15:53:54.000 314 22457.22 133.75 41476.24 88888.00 2023-11-10 15:53:55.000 314 22457.29 133.74 41476.33 47547.76 2023-11-10 15:53:56.000 314 22457.38 133.76 41476.43 88888.00 2023-11-10 15:53:57.000 314 22457.39 133.77 41476.48 88888.00 2023-11-10 15:53:58.000 314 22457.34 133.74 41476.45 88888.00 2023-11-10 15:53:59.000 314 22457.29 133.74 41476.42 88888.00 2023-11-10 15:54:00.000 314 22457.25 133.75 41476.45 47547.83 2023-11-10 15:54:01.000 314 22457.23 133.74 41476.47 88888.00 2023-11-10 15:54:02.000 314 22457.29 133.72 41476.43 88888.00 2023-11-10 15:54:03.000 314 22457.35 133.74 41476.38 88888.00 2023-11-10 15:54:04.000 314 22457.35 133.77 41476.39 88888.00 2023-11-10 15:54:05.000 314 22457.32 133.81 41476.42 47547.86 2023-11-10 15:54:06.000 314 22457.29 133.81 41476.38 88888.00 2023-11-10 15:54:07.000 314 22457.25 133.79 41476.30 88888.00 2023-11-10 15:54:08.000 314 22457.24 133.79 41476.29 88888.00 2023-11-10 15:54:09.000 314 22457.25 133.83 41476.38 88888.00 2023-11-10 15:54:10.000 314 22457.24 133.85 41476.46 47547.84 2023-11-10 15:54:11.000 314 22457.22 133.83 41476.45 88888.00 2023-11-10 15:54:12.000 314 22457.24 133.82 41476.38 88888.00 2023-11-10 15:54:13.000 314 22457.25 133.82 41476.29 88888.00 2023-11-10 15:54:14.000 314 22457.28 133.82 41476.22 88888.00 2023-11-10 15:54:15.000 314 22457.31 133.83 41476.23 47547.86 2023-11-10 15:54:16.000 314 22457.29 133.83 41476.28 88888.00 2023-11-10 15:54:17.000 314 22457.25 133.81 41476.34 88888.00 2023-11-10 15:54:18.000 314 22457.24 133.80 41476.39 88888.00 2023-11-10 15:54:19.000 314 22457.22 133.84 41476.39 88888.00 2023-11-10 15:54:20.000 314 22457.18 133.88 41476.34 47547.85 2023-11-10 15:54:21.000 314 22457.17 133.89 41476.32 88888.00 2023-11-10 15:54:22.000 314 22457.18 133.86 41476.35 88888.00 2023-11-10 15:54:23.000 314 22457.17 133.83 41476.32 88888.00 2023-11-10 15:54:24.000 314 22457.15 133.81 41476.24 88888.00 2023-11-10 15:54:25.000 314 22457.16 133.82 41476.23 47547.84 2023-11-10 15:54:26.000 314 22457.18 133.83 41476.29 88888.00 2023-11-10 15:54:27.000 314 22457.22 133.85 41476.33 88888.00 2023-11-10 15:54:28.000 314 22457.24 133.89 41476.38 88888.00 2023-11-10 15:54:29.000 314 22457.25 133.95 41476.45 88888.00 2023-11-10 15:54:30.000 314 22457.26 133.97 41476.45 47547.86 2023-11-10 15:54:31.000 314 22457.24 133.97 41476.39 88888.00 2023-11-10 15:54:32.000 314 22457.17 133.93 41476.32 88888.00 2023-11-10 15:54:33.000 314 22457.09 133.91 41476.33 88888.00 2023-11-10 15:54:34.000 314 22457.12 133.91 41476.38 88888.00 2023-11-10 15:54:35.000 314 22457.20 133.94 41476.40 47547.86 2023-11-10 15:54:36.000 314 22457.24 134.01 41476.36 88888.00 2023-11-10 15:54:37.000 314 22457.23 134.05 41476.29 88888.00 2023-11-10 15:54:38.000 314 22457.26 134.04 41476.26 88888.00 2023-11-10 15:54:39.000 314 22457.29 134.02 41476.30 88888.00 2023-11-10 15:54:40.000 314 22457.27 133.99 41476.32 47547.91 2023-11-10 15:54:41.000 314 22457.24 133.94 41476.33 88888.00 2023-11-10 15:54:42.000 314 22457.21 133.94 41476.38 88888.00 2023-11-10 15:54:43.000 314 22457.19 134.00 41476.41 88888.00 2023-11-10 15:54:44.000 314 22457.20 134.05 41476.38 88888.00 2023-11-10 15:54:45.000 314 22457.21 134.02 41476.33 47547.91 2023-11-10 15:54:46.000 314 22457.23 133.97 41476.30 88888.00 2023-11-10 15:54:47.000 314 22457.26 133.96 41476.30 88888.00 2023-11-10 15:54:48.000 314 22457.30 134.01 41476.34 88888.00 2023-11-10 15:54:49.000 314 22457.29 134.05 41476.38 88888.00 2023-11-10 15:54:50.000 314 22457.23 134.06 41476.41 47547.91 2023-11-10 15:54:51.000 314 22457.18 134.06 41476.43 88888.00 2023-11-10 15:54:52.000 314 22457.16 134.05 41476.40 88888.00 2023-11-10 15:54:53.000 314 22457.18 134.02 41476.39 88888.00 2023-11-10 15:54:54.000 314 22457.23 133.98 41476.39 88888.00 2023-11-10 15:54:55.000 314 22457.23 133.97 41476.36 47547.92 2023-11-10 15:54:56.000 314 22457.23 134.00 41476.30 88888.00 2023-11-10 15:54:57.000 314 22457.25 134.06 41476.33 88888.00 2023-11-10 15:54:58.000 314 22457.26 134.08 41476.41 88888.00 2023-11-10 15:54:59.000 314 22457.25 134.06 41476.39 88888.00 2023-11-10 15:55:00.000 314 22457.23 134.03 41476.29 47547.93 2023-11-10 15:55:01.000 314 22457.22 133.99 41476.24 88888.00 2023-11-10 15:55:02.000 314 22457.22 133.97 41476.27 88888.00 2023-11-10 15:55:03.000 314 22457.25 133.97 41476.30 88888.00 2023-11-10 15:55:04.000 314 22457.28 133.99 41476.34 88888.00 2023-11-10 15:55:05.000 314 22457.32 134.00 41476.38 47547.96 2023-11-10 15:55:06.000 314 22457.32 133.95 41476.43 88888.00 2023-11-10 15:55:07.000 314 22457.30 133.94 41476.50 88888.00 2023-11-10 15:55:08.000 314 22457.29 133.99 41476.54 88888.00 2023-11-10 15:55:09.000 314 22457.27 134.04 41476.52 88888.00 2023-11-10 15:55:10.000 314 22457.24 134.04 41476.49 47547.98 2023-11-10 15:55:11.000 314 22457.26 134.03 41476.45 88888.00 2023-11-10 15:55:12.000 314 22457.30 134.00 41476.43 88888.00 2023-11-10 15:55:13.000 314 22457.30 133.95 41476.41 88888.00 2023-11-10 15:55:14.000 314 22457.27 133.94 41476.40 88888.00 2023-11-10 15:55:15.000 314 22457.29 133.95 41476.43 47547.97 2023-11-10 15:55:16.000 314 22457.35 133.94 41476.46 88888.00 2023-11-10 15:55:17.000 314 22457.37 133.93 41476.49 88888.00 2023-11-10 15:55:18.000 314 22457.36 133.95 41476.48 88888.00 2023-11-10 15:55:19.000 314 22457.34 134.01 41476.41 88888.00 2023-11-10 15:55:20.000 314 22457.32 134.09 41476.34 47547.95 2023-11-10 15:55:21.000 314 22457.32 134.10 41476.31 88888.00 2023-11-10 15:55:22.000 314 22457.34 134.06 41476.31 88888.00 2023-11-10 15:55:23.000 314 22457.34 134.04 41476.34 88888.00 2023-11-10 15:55:24.000 314 22457.33 134.09 41476.38 88888.00 2023-11-10 15:55:25.000 314 22457.32 134.10 41476.40 47547.96 2023-11-10 15:55:26.000 314 22457.31 134.08 41476.44 88888.00 2023-11-10 15:55:27.000 314 22457.33 134.06 41476.49 88888.00 2023-11-10 15:55:28.000 314 22457.37 134.07 41476.49 88888.00 2023-11-10 15:55:29.000 314 22457.38 134.08 41476.41 88888.00 2023-11-10 15:55:30.000 314 22457.38 134.13 41476.32 47547.94 2023-11-10 15:55:31.000 314 22457.40 134.18 41476.32 88888.00 2023-11-10 15:55:32.000 314 22457.41 134.20 41476.38 88888.00 2023-11-10 15:55:33.000 314 22457.38 134.16 41476.41 88888.00 2023-11-10 15:55:34.000 314 22457.34 134.09 41476.37 88888.00 2023-11-10 15:55:35.000 314 22457.32 134.09 41476.34 47547.94 2023-11-10 15:55:36.000 314 22457.32 134.13 41476.36 88888.00 2023-11-10 15:55:37.000 314 22457.33 134.13 41476.37 88888.00 2023-11-10 15:55:38.000 314 22457.31 134.08 41476.38 88888.00 2023-11-10 15:55:39.000 314 22457.30 134.08 41476.42 88888.00 2023-11-10 15:55:40.000 314 22457.32 134.11 41476.46 47547.96 2023-11-10 15:55:41.000 314 22457.35 134.12 41476.45 88888.00 2023-11-10 15:55:42.000 314 22457.34 134.10 41476.41 88888.00 2023-11-10 15:55:43.000 314 22457.30 134.10 41476.46 88888.00 2023-11-10 15:55:44.000 314 22457.29 134.13 41476.55 88888.00 2023-11-10 15:55:45.000 314 22457.34 134.12 41476.52 47548.00 2023-11-10 15:55:46.000 314 22457.37 134.08 41476.39 88888.00 2023-11-10 15:55:47.000 314 22457.38 134.09 41476.29 88888.00 2023-11-10 15:55:48.000 314 22457.40 134.12 41476.27 88888.00 2023-11-10 15:55:49.000 314 22457.40 134.15 41476.25 88888.00 2023-11-10 15:55:50.000 314 22457.37 134.14 41476.24 47547.98 2023-11-10 15:55:51.000 314 22457.34 134.12 41476.31 88888.00 2023-11-10 15:55:52.000 314 22457.36 134.13 41476.42 88888.00 2023-11-10 15:55:53.000 314 22457.42 134.14 41476.49 88888.00 2023-11-10 15:55:54.000 314 22457.49 134.16 41476.49 88888.00 2023-11-10 15:55:55.000 314 22457.48 134.21 41476.49 47548.00 2023-11-10 15:55:56.000 314 22457.42 134.22 41476.48 88888.00 2023-11-10 15:55:57.000 314 22457.44 134.16 41476.46 88888.00 2023-11-10 15:55:58.000 314 22457.48 134.14 41476.48 88888.00 2023-11-10 15:55:59.000 314 22457.47 134.15 41476.51 88888.00 2023-11-10 15:56:00.000 314 22457.42 134.14 41476.48 47547.99 2023-11-10 15:56:01.000 314 22457.39 134.11 41476.45 88888.00 2023-11-10 15:56:02.000 314 22457.42 134.11 41476.49 88888.00 2023-11-10 15:56:03.000 314 22457.48 134.13 41476.53 88888.00 2023-11-10 15:56:04.000 314 22457.49 134.12 41476.53 88888.00 2023-11-10 15:56:05.000 314 22457.48 134.10 41476.47 47548.05 2023-11-10 15:56:06.000 314 22457.49 134.07 41476.40 88888.00 2023-11-10 15:56:07.000 314 22457.51 134.07 41476.41 88888.00 2023-11-10 15:56:08.000 314 22457.50 134.11 41476.43 88888.00 2023-11-10 15:56:09.000 314 22457.49 134.12 41476.41 88888.00 2023-11-10 15:56:10.000 314 22457.53 134.09 41476.45 47548.02 2023-11-10 15:56:11.000 314 22457.53 134.07 41476.48 88888.00 2023-11-10 15:56:12.000 314 22457.47 134.06 41476.43 88888.00 2023-11-10 15:56:13.000 314 22457.44 134.05 41476.36 88888.00 2023-11-10 15:56:14.000 314 22457.48 134.02 41476.36 88888.00 2023-11-10 15:56:15.000 314 22457.51 134.00 41476.39 47548.06 2023-11-10 15:56:16.000 314 22457.53 134.03 41476.41 88888.00 2023-11-10 15:56:17.000 314 22457.54 134.06 41476.41 88888.00 2023-11-10 15:56:18.000 314 22457.56 134.06 41476.42 88888.00 2023-11-10 15:56:19.000 314 22457.55 134.09 41476.48 88888.00 2023-11-10 15:56:20.000 314 22457.52 134.10 41476.52 47548.06 2023-11-10 15:56:21.000 314 22457.50 134.10 41476.51 88888.00 2023-11-10 15:56:22.000 314 22457.47 134.11 41476.49 88888.00 2023-11-10 15:56:23.000 314 22457.40 134.12 41476.48 88888.00 2023-11-10 15:56:24.000 314 22457.34 134.13 41476.46 88888.00 2023-11-10 15:56:25.000 314 22457.33 134.12 41476.42 47548.03 2023-11-10 15:56:26.000 314 22457.40 134.12 41476.40 88888.00 2023-11-10 15:56:27.000 314 22457.50 134.13 41476.43 88888.00 2023-11-10 15:56:28.000 314 22457.52 134.16 41476.44 88888.00 2023-11-10 15:56:29.000 314 22457.47 134.16 41476.41 88888.00 2023-11-10 15:56:30.000 314 22457.44 134.15 41476.43 47548.07 2023-11-10 15:56:31.000 314 22457.43 134.13 41476.46 88888.00 2023-11-10 15:56:32.000 314 22457.40 134.12 41476.49 88888.00 2023-11-10 15:56:33.000 314 22457.38 134.17 41476.49 88888.00 2023-11-10 15:56:34.000 314 22457.35 134.20 41476.44 88888.00 2023-11-10 15:56:35.000 314 22457.34 134.17 41476.37 47548.06 2023-11-10 15:56:36.000 314 22457.34 134.16 41476.31 88888.00 2023-11-10 15:56:37.000 314 22457.35 134.21 41476.29 88888.00 2023-11-10 15:56:38.000 314 22457.35 134.23 41476.29 88888.00 2023-11-10 15:56:39.000 314 22457.38 134.19 41476.30 88888.00 2023-11-10 15:56:40.000 314 22457.41 134.16 41476.38 47548.03 2023-11-10 15:56:41.000 314 22457.42 134.17 41476.52 88888.00 2023-11-10 15:56:42.000 314 22457.40 134.15 41476.57 88888.00 2023-11-10 15:56:43.000 314 22457.41 134.15 41476.52 88888.00 2023-11-10 15:56:44.000 314 22457.43 134.19 41476.47 88888.00 2023-11-10 15:56:45.000 314 22457.40 134.17 41476.49 47548.06 2023-11-10 15:56:46.000 314 22457.38 134.09 41476.53 88888.00 2023-11-10 15:56:47.000 314 22457.40 134.10 41476.54 88888.00 2023-11-10 15:56:48.000 314 22457.45 134.19 41476.51 88888.00 2023-11-10 15:56:49.000 314 22457.48 134.26 41476.49 88888.00 2023-11-10 15:56:50.000 314 22457.49 134.26 41476.49 47548.05 2023-11-10 15:56:51.000 314 22457.46 134.22 41476.51 88888.00 2023-11-10 15:56:52.000 314 22457.44 134.23 41476.51 88888.00 2023-11-10 15:56:53.000 314 22457.44 134.31 41476.46 88888.00 2023-11-10 15:56:54.000 314 22457.42 134.36 41476.44 88888.00 2023-11-10 15:56:55.000 314 22457.42 134.34 41476.53 47548.08 2023-11-10 15:56:56.000 314 22457.45 134.31 41476.61 88888.00 2023-11-10 15:56:57.000 314 22457.47 134.31 41476.60 88888.00 2023-11-10 15:56:58.000 314 22457.47 134.30 41476.56 88888.00 2023-11-10 15:56:59.000 314 22457.48 134.27 41476.59 88888.00 2023-11-10 15:57:00.000 314 22457.50 134.26 41476.64 47548.05 2023-11-10 15:57:01.000 314 22457.49 134.28 41476.71 88888.00 2023-11-10 15:57:02.000 314 22457.46 134.31 41476.77 88888.00 2023-11-10 15:57:03.000 314 22457.43 134.33 41476.74 88888.00 2023-11-10 15:57:04.000 314 22457.40 134.32 41476.68 88888.00 2023-11-10 15:57:05.000 314 22457.39 134.29 41476.65 47548.09 2023-11-10 15:57:06.000 314 22457.39 134.26 41476.62 88888.00 2023-11-10 15:57:07.000 314 22457.37 134.25 41476.59 88888.00 2023-11-10 15:57:08.000 314 22457.35 134.27 41476.62 88888.00 2023-11-10 15:57:09.000 314 22457.36 134.31 41476.69 88888.00 2023-11-10 15:57:10.000 314 22457.40 134.35 41476.69 47548.05 2023-11-10 15:57:11.000 314 22457.40 134.37 41476.62 88888.00 2023-11-10 15:57:12.000 314 22457.41 134.39 41476.60 88888.00 2023-11-10 15:57:13.000 314 22457.43 134.42 41476.61 88888.00 2023-11-10 15:57:14.000 314 22457.43 134.43 41476.59 88888.00 2023-11-10 15:57:15.000 314 22457.38 134.38 41476.57 47548.08 2023-11-10 15:57:16.000 314 22457.33 134.31 41476.64 88888.00 2023-11-10 15:57:17.000 314 22457.32 134.30 41476.71 88888.00 2023-11-10 15:57:18.000 314 22457.31 134.31 41476.71 88888.00 2023-11-10 15:57:19.000 314 22457.30 134.31 41476.70 88888.00 2023-11-10 15:57:20.000 314 22457.31 134.30 41476.70 47548.06 2023-11-10 15:57:21.000 314 22457.33 134.32 41476.68 88888.00 2023-11-10 15:57:22.000 314 22457.35 134.38 41476.62 88888.00 2023-11-10 15:57:23.000 314 22457.34 134.43 41476.61 88888.00 2023-11-10 15:57:24.000 314 22457.32 134.43 41476.65 88888.00 2023-11-10 15:57:25.000 314 22457.32 134.39 41476.67 47548.04 2023-11-10 15:57:26.000 314 22457.33 134.34 41476.65 88888.00 2023-11-10 15:57:27.000 314 22457.35 134.37 41476.62 88888.00 2023-11-10 15:57:28.000 314 22457.39 134.42 41476.61 88888.00 2023-11-10 15:57:29.000 314 22457.42 134.45 41476.60 88888.00 2023-11-10 15:57:30.000 314 22457.42 134.51 41476.62 47548.03 2023-11-10 15:57:31.000 314 22457.39 134.55 41476.67 88888.00 2023-11-10 15:57:32.000 314 22457.35 134.52 41476.66 88888.00 2023-11-10 15:57:33.000 314 22457.36 134.50 41476.63 88888.00 2023-11-10 15:57:34.000 314 22457.40 134.53 41476.63 88888.00 2023-11-10 15:57:35.000 314 22457.39 134.55 41476.63 47548.04 2023-11-10 15:57:36.000 314 22457.35 134.53 41476.64 88888.00 2023-11-10 15:57:37.000 314 22457.35 134.50 41476.66 88888.00 2023-11-10 15:57:38.000 314 22457.35 134.47 41476.64 88888.00 2023-11-10 15:57:39.000 314 22457.32 134.48 41476.62 88888.00 2023-11-10 15:57:40.000 314 22457.34 134.51 41476.64 47548.05 2023-11-10 15:57:41.000 314 22457.40 134.51 41476.64 88888.00 2023-11-10 15:57:42.000 314 22457.42 134.50 41476.59 88888.00 2023-11-10 15:57:43.000 314 22457.40 134.48 41476.52 88888.00 2023-11-10 15:57:44.000 314 22457.37 134.47 41476.54 88888.00 2023-11-10 15:57:45.000 314 22457.38 134.49 41476.64 47548.02 2023-11-10 15:57:46.000 314 22457.46 134.50 41476.71 88888.00 2023-11-10 15:57:47.000 314 22457.52 134.51 41476.65 88888.00 2023-11-10 15:57:48.000 314 22457.49 134.53 41476.51 88888.00 2023-11-10 15:57:49.000 314 22457.42 134.53 41476.48 88888.00 2023-11-10 15:57:50.000 314 22457.42 134.50 41476.61 47548.04 2023-11-10 15:57:51.000 314 22457.44 134.47 41476.70 88888.00 2023-11-10 15:57:52.000 314 22457.40 134.48 41476.67 88888.00 2023-11-10 15:57:53.000 314 22457.37 134.53 41476.63 88888.00 2023-11-10 15:57:54.000 314 22457.39 134.54 41476.66 88888.00 2023-11-10 15:57:55.000 314 22457.39 134.49 41476.69 47547.99 2023-11-10 15:57:56.000 314 22457.33 134.47 41476.66 88888.00 2023-11-10 15:57:57.000 314 22457.27 134.55 41476.63 88888.00 2023-11-10 15:57:58.000 314 22457.27 134.62 41476.62 88888.00 2023-11-10 15:57:59.000 314 22457.30 134.62 41476.57 88888.00 2023-11-10 15:58:00.000 314 22457.31 134.55 41476.50 47548.02 2023-11-10 15:58:01.000 314 22457.29 134.49 41476.46 88888.00 2023-11-10 15:58:02.000 314 22457.26 134.47 41476.53 88888.00 2023-11-10 15:58:03.000 314 22457.22 134.46 41476.59 88888.00 2023-11-10 15:58:04.000 314 22457.18 134.45 41476.57 88888.00 2023-11-10 15:58:05.000 314 22457.17 134.45 41476.53 47547.99 2023-11-10 15:58:06.000 314 22457.18 134.45 41476.52 88888.00 2023-11-10 15:58:07.000 314 22457.17 134.48 41476.53 88888.00 2023-11-10 15:58:08.000 314 22457.16 134.51 41476.54 88888.00 2023-11-10 15:58:09.000 314 22457.16 134.51 41476.56 88888.00 2023-11-10 15:58:10.000 314 22457.16 134.49 41476.58 47547.99 2023-11-10 15:58:11.000 314 22457.15 134.44 41476.58 88888.00 2023-11-10 15:58:12.000 314 22457.16 134.35 41476.57 88888.00 2023-11-10 15:58:13.000 314 22457.19 134.28 41476.56 88888.00 2023-11-10 15:58:14.000 314 22457.25 134.23 41476.57 88888.00 2023-11-10 15:58:15.000 314 22457.28 134.22 41476.62 47548.03 2023-11-10 15:58:16.000 314 22457.31 134.23 41476.64 88888.00 2023-11-10 15:58:17.000 314 22457.33 134.26 41476.64 88888.00 2023-11-10 15:58:18.000 314 22457.39 134.28 41476.69 88888.00 2023-11-10 15:58:19.000 314 22457.44 134.25 41476.73 88888.00 2023-11-10 15:58:20.000 314 22457.42 134.22 41476.72 47548.07 2023-11-10 15:58:21.000 314 22457.39 134.22 41476.67 88888.00 2023-11-10 15:58:22.000 314 22457.39 134.21 41476.62 88888.00 2023-11-10 15:58:23.000 314 22457.46 134.21 41476.63 88888.00 2023-11-10 15:58:24.000 314 22457.51 134.22 41476.66 88888.00 2023-11-10 15:58:25.000 314 22457.50 134.21 41476.66 47548.10 2023-11-10 15:58:26.000 314 22457.49 134.15 41476.60 88888.00 2023-11-10 15:58:27.000 314 22457.48 134.10 41476.54 88888.00 2023-11-10 15:58:28.000 314 22457.48 134.13 41476.53 88888.00 2023-11-10 15:58:29.000 314 22457.48 134.20 41476.57 88888.00 2023-11-10 15:58:30.000 314 22457.46 134.23 41476.63 47548.07 2023-11-10 15:58:31.000 314 22457.44 134.22 41476.66 88888.00 2023-11-10 15:58:32.000 314 22457.45 134.25 41476.64 88888.00 2023-11-10 15:58:33.000 314 22457.44 134.32 41476.59 88888.00 2023-11-10 15:58:34.000 314 22457.43 134.37 41476.55 88888.00 2023-11-10 15:58:35.000 314 22457.47 134.38 41476.54 47548.07 2023-11-10 15:58:36.000 314 22457.47 134.36 41476.57 88888.00 2023-11-10 15:58:37.000 314 22457.43 134.34 41476.62 88888.00 2023-11-10 15:58:38.000 314 22457.40 134.36 41476.61 88888.00 2023-11-10 15:58:39.000 314 22457.43 134.41 41476.58 88888.00 2023-11-10 15:58:40.000 314 22457.47 134.44 41476.59 47548.06 2023-11-10 15:58:41.000 314 22457.43 134.43 41476.61 88888.00 2023-11-10 15:58:42.000 314 22457.37 134.39 41476.59 88888.00 2023-11-10 15:58:43.000 314 22457.35 134.36 41476.57 88888.00 2023-11-10 15:58:44.000 314 22457.36 134.33 41476.57 88888.00 2023-11-10 15:58:45.000 314 22457.34 134.27 41476.50 47548.05 2023-11-10 15:58:46.000 314 22457.33 134.24 41476.43 88888.00 2023-11-10 15:58:47.000 314 22457.34 134.26 41476.48 88888.00 2023-11-10 15:58:48.000 314 22457.35 134.28 41476.57 88888.00 2023-11-10 15:58:49.000 314 22457.37 134.28 41476.56 88888.00 2023-11-10 15:58:50.000 314 22457.40 134.25 41476.54 47548.06 2023-11-10 15:58:51.000 314 22457.41 134.23 41476.55 88888.00 2023-11-10 15:58:52.000 314 22457.40 134.28 41476.52 88888.00 2023-11-10 15:58:53.000 314 22457.37 134.32 41476.44 88888.00 2023-11-10 15:58:54.000 314 22457.34 134.33 41476.38 88888.00 2023-11-10 15:58:55.000 314 22457.32 134.29 41476.38 47548.10 2023-11-10 15:58:56.000 314 22457.33 134.24 41476.45 88888.00 2023-11-10 15:58:57.000 314 22457.37 134.22 41476.54 88888.00 2023-11-10 15:58:58.000 314 22457.41 134.27 41476.54 88888.00 2023-11-10 15:58:59.000 314 22457.44 134.32 41476.54 88888.00 2023-11-10 15:59:00.000 314 22457.42 134.32 41476.57 47548.10 2023-11-10 15:59:01.000 314 22457.39 134.28 41476.57 88888.00 2023-11-10 15:59:02.000 314 22457.35 134.22 41476.54 88888.00 2023-11-10 15:59:03.000 314 22457.30 134.19 41476.50 88888.00 2023-11-10 15:59:04.000 314 22457.28 134.19 41476.53 88888.00 2023-11-10 15:59:05.000 314 22457.34 134.17 41476.58 47548.16 2023-11-10 15:59:06.000 314 22457.37 134.15 41476.57 88888.00 2023-11-10 15:59:07.000 314 22457.35 134.15 41476.56 88888.00 2023-11-10 15:59:08.000 314 22457.36 134.15 41476.61 88888.00 2023-11-10 15:59:09.000 314 22457.41 134.12 41476.69 88888.00 2023-11-10 15:59:10.000 314 22457.41 134.08 41476.77 47548.13 2023-11-10 15:59:11.000 314 22457.38 134.06 41476.82 88888.00 2023-11-10 15:59:12.000 314 22457.42 134.08 41476.84 88888.00 2023-11-10 15:59:13.000 314 22457.49 134.11 41476.83 88888.00 2023-11-10 15:59:14.000 314 22457.52 134.10 41476.79 88888.00 2023-11-10 15:59:15.000 314 22457.51 134.07 41476.69 47548.16 2023-11-10 15:59:16.000 314 22457.52 134.04 41476.62 88888.00 2023-11-10 15:59:17.000 314 22457.56 134.03 41476.62 88888.00 2023-11-10 15:59:18.000 314 22457.60 134.07 41476.62 88888.00 2023-11-10 15:59:19.000 314 22457.60 134.12 41476.57 88888.00 2023-11-10 15:59:20.000 314 22457.56 134.10 41476.53 47548.21 2023-11-10 15:59:21.000 314 22457.55 134.05 41476.53 88888.00 2023-11-10 15:59:22.000 314 22457.58 134.03 41476.54 88888.00 2023-11-10 15:59:23.000 314 22457.60 134.06 41476.54 88888.00 2023-11-10 15:59:24.000 314 22457.59 134.08 41476.54 88888.00 2023-11-10 15:59:25.000 314 22457.57 134.10 41476.57 47548.19 2023-11-10 15:59:26.000 314 22457.56 134.11 41476.63 88888.00 2023-11-10 15:59:27.000 314 22457.57 134.06 41476.62 88888.00 2023-11-10 15:59:28.000 314 22457.57 133.99 41476.57 88888.00 2023-11-10 15:59:29.000 314 22457.57 133.96 41476.60 88888.00 2023-11-10 15:59:30.000 314 22457.60 133.96 41476.69 47548.21 2023-11-10 15:59:31.000 314 22457.67 133.96 41476.73 88888.00 2023-11-10 15:59:32.000 314 22457.69 133.98 41476.70 88888.00 2023-11-10 15:59:33.000 314 22457.68 134.04 41476.63 88888.00 2023-11-10 15:59:34.000 314 22457.67 134.07 41476.60 88888.00 2023-11-10 15:59:35.000 314 22457.67 134.10 41476.63 47548.24 2023-11-10 15:59:36.000 314 22457.67 134.12 41476.65 88888.00 2023-11-10 15:59:37.000 314 22457.68 134.07 41476.62 88888.00 2023-11-10 15:59:38.000 314 22457.69 134.02 41476.62 88888.00 2023-11-10 15:59:39.000 314 22457.73 134.02 41476.66 88888.00 2023-11-10 15:59:40.000 314 22457.73 134.04 41476.69 47548.23 2023-11-10 15:59:41.000 314 22457.71 134.03 41476.66 88888.00 2023-11-10 15:59:42.000 314 22457.71 134.02 41476.60 88888.00 2023-11-10 15:59:43.000 314 22457.74 134.00 41476.62 88888.00 2023-11-10 15:59:44.000 314 22457.75 134.00 41476.72 88888.00 2023-11-10 15:59:45.000 314 22457.72 134.02 41476.74 47548.23 2023-11-10 15:59:46.000 314 22457.72 134.05 41476.72 88888.00 2023-11-10 15:59:47.000 314 22457.71 134.06 41476.69 88888.00 2023-11-10 15:59:48.000 314 22457.67 134.04 41476.64 88888.00 2023-11-10 15:59:49.000 314 22457.65 134.01 41476.62 88888.00 2023-11-10 15:59:50.000 314 22457.62 133.97 41476.60 47548.23 2023-11-10 15:59:51.000 314 22457.58 133.93 41476.64 88888.00 2023-11-10 15:59:52.000 314 22457.59 133.90 41476.72 88888.00 2023-11-10 15:59:53.000 314 22457.63 133.90 41476.76 88888.00 2023-11-10 15:59:54.000 314 22457.64 133.90 41476.75 88888.00 2023-11-10 15:59:55.000 314 22457.65 133.94 41476.73 47548.25 2023-11-10 15:59:56.000 314 22457.66 133.97 41476.68 88888.00 2023-11-10 15:59:57.000 314 22457.67 134.00 41476.62 88888.00 2023-11-10 15:59:58.000 314 22457.71 134.01 41476.56 88888.00 2023-11-10 15:59:59.000 314 22457.76 134.00 41476.56 88888.00 2023-11-10 16:00:00.000 314 22457.78 133.98 41476.62 47548.23 2023-11-10 16:00:01.000 314 22457.76 133.98 41476.64 88888.00 2023-11-10 16:00:02.000 314 22457.76 134.02 41476.63 88888.00 2023-11-10 16:00:03.000 314 22457.79 134.06 41476.59 88888.00 2023-11-10 16:00:04.000 314 22457.80 134.08 41476.58 88888.00 2023-11-10 16:00:05.000 314 22457.77 134.08 41476.63 47548.18 2023-11-10 16:00:06.000 314 22457.72 134.06 41476.66 88888.00 2023-11-10 16:00:07.000 314 22457.66 134.08 41476.60 88888.00 2023-11-10 16:00:08.000 314 22457.64 134.12 41476.50 88888.00 2023-11-10 16:00:09.000 314 22457.65 134.13 41476.46 88888.00 2023-11-10 16:00:10.000 314 22457.63 134.12 41476.44 47548.18 2023-11-10 16:00:11.000 314 22457.62 134.11 41476.42 88888.00 2023-11-10 16:00:12.000 314 22457.64 134.09 41476.46 88888.00 2023-11-10 16:00:13.000 314 22457.67 134.09 41476.51 88888.00 2023-11-10 16:00:14.000 314 22457.68 134.12 41476.50 88888.00 2023-11-10 16:00:15.000 314 22457.69 134.14 41476.48 47548.21 2023-11-10 16:00:16.000 314 22457.68 134.13 41476.47 88888.00 2023-11-10 16:00:17.000 314 22457.66 134.12 41476.47 88888.00 2023-11-10 16:00:18.000 314 22457.64 134.12 41476.48 88888.00 2023-11-10 16:00:19.000 314 22457.65 134.13 41476.47 88888.00 2023-11-10 16:00:20.000 314 22457.68 134.18 41476.46 47548.16 2023-11-10 16:00:21.000 314 22457.70 134.22 41476.49 88888.00 2023-11-10 16:00:22.000 314 22457.71 134.24 41476.54 88888.00 2023-11-10 16:00:23.000 314 22457.73 134.25 41476.57 88888.00 2023-11-10 16:00:24.000 314 22457.74 134.21 41476.59 88888.00 2023-11-10 16:00:25.000 314 22457.69 134.16 41476.54 47548.20 2023-11-10 16:00:26.000 314 22457.62 134.18 41476.48 88888.00 2023-11-10 16:00:27.000 314 22457.60 134.29 41476.50 88888.00 2023-11-10 16:00:28.000 314 22457.65 134.37 41476.59 88888.00 2023-11-10 16:00:29.000 314 22457.70 134.35 41476.62 88888.00 2023-11-10 16:00:30.000 314 22457.74 134.29 41476.56 47548.18 2023-11-10 16:00:31.000 314 22457.75 134.27 41476.50 88888.00 2023-11-10 16:00:32.000 314 22457.73 134.26 41476.48 88888.00 2023-11-10 16:00:33.000 314 22457.74 134.27 41476.50 88888.00 2023-11-10 16:00:34.000 314 22457.74 134.26 41476.55 88888.00 2023-11-10 16:00:35.000 314 22457.68 134.23 41476.62 47548.22 2023-11-10 16:00:36.000 314 22457.66 134.22 41476.77 88888.00 2023-11-10 16:00:37.000 314 22457.69 134.25 41476.82 88888.00 2023-11-10 16:00:38.000 314 22457.75 134.24 41476.68 88888.00 2023-11-10 16:00:39.000 314 22457.80 134.22 41476.56 88888.00 2023-11-10 16:00:40.000 314 22457.81 134.24 41476.59 47548.18 2023-11-10 16:00:41.000 314 22457.81 134.27 41476.71 88888.00 2023-11-10 16:00:42.000 314 22457.78 134.25 41476.78 88888.00 2023-11-10 16:00:43.000 314 22457.77 134.23 41476.70 88888.00 2023-11-10 16:00:44.000 314 22457.80 134.23 41476.62 88888.00 2023-11-10 16:00:45.000 314 22457.83 134.24 41476.61 47548.22 2023-11-10 16:00:46.000 314 22457.83 134.26 41476.63 88888.00 2023-11-10 16:00:47.000 314 22457.80 134.28 41476.64 88888.00 2023-11-10 16:00:48.000 314 22457.78 134.30 41476.64 88888.00 2023-11-10 16:00:49.000 314 22457.81 134.28 41476.62 88888.00 2023-11-10 16:00:50.000 314 22457.85 134.24 41476.60 47548.26 2023-11-10 16:00:51.000 314 22457.86 134.24 41476.63 88888.00 2023-11-10 16:00:52.000 314 22457.87 134.27 41476.68 88888.00 2023-11-10 16:00:53.000 314 22457.89 134.31 41476.71 88888.00 2023-11-10 16:00:54.000 314 22457.89 134.36 41476.72 88888.00 2023-11-10 16:00:55.000 314 22457.87 134.40 41476.71 47548.23 2023-11-10 16:00:56.000 314 22457.86 134.38 41476.67 88888.00 2023-11-10 16:00:57.000 314 22457.85 134.32 41476.63 88888.00 2023-11-10 16:00:58.000 314 22457.81 134.28 41476.65 88888.00 2023-11-10 16:00:59.000 314 22457.79 134.29 41476.66 88888.00 2023-11-10 16:01:00.000 314 22457.81 134.30 41476.61 47548.23 2023-11-10 16:01:01.000 314 22457.82 134.28 41476.59 88888.00 2023-11-10 16:01:02.000 314 22457.80 134.29 41476.62 88888.00 2023-11-10 16:01:03.000 314 22457.78 134.30 41476.61 88888.00 2023-11-10 16:01:04.000 314 22457.77 134.29 41476.60 88888.00 2023-11-10 16:01:05.000 314 22457.76 134.31 41476.65 47548.25 2023-11-10 16:01:06.000 314 22457.74 134.34 41476.70 88888.00 2023-11-10 16:01:07.000 314 22457.72 134.35 41476.70 88888.00 2023-11-10 16:01:08.000 314 22457.73 134.34 41476.68 88888.00 2023-11-10 16:01:09.000 314 22457.78 134.33 41476.67 88888.00 2023-11-10 16:01:10.000 314 22457.80 134.29 41476.66 47548.29 2023-11-10 16:01:11.000 314 22457.81 134.25 41476.64 88888.00 2023-11-10 16:01:12.000 314 22457.86 134.27 41476.66 88888.00 2023-11-10 16:01:13.000 314 22457.87 134.29 41476.66 88888.00 2023-11-10 16:01:14.000 314 22457.84 134.28 41476.67 88888.00 2023-11-10 16:01:15.000 314 22457.84 134.28 41476.68 47548.28 2023-11-10 16:01:16.000 314 22457.85 134.28 41476.61 88888.00 2023-11-10 16:01:17.000 314 22457.82 134.28 41476.48 88888.00 2023-11-10 16:01:18.000 314 22457.79 134.28 41476.39 88888.00 2023-11-10 16:01:19.000 314 22457.83 134.28 41476.41 88888.00 2023-11-10 16:01:20.000 314 22457.88 134.28 41476.45 47548.34 2023-11-10 16:01:21.000 314 22457.85 134.28 41476.43 88888.00 2023-11-10 16:01:22.000 314 22457.81 134.25 41476.32 88888.00 2023-11-10 16:01:23.000 314 22457.81 134.19 41476.26 88888.00 2023-11-10 16:01:24.000 314 22457.84 134.16 41476.31 88888.00 2023-11-10 16:01:25.000 314 22457.85 134.17 41476.36 47548.33 2023-11-10 16:01:26.000 314 22457.85 134.20 41476.38 88888.00 2023-11-10 16:01:27.000 314 22457.86 134.24 41476.41 88888.00 2023-11-10 16:01:28.000 314 22457.88 134.31 41476.46 88888.00 2023-11-10 16:01:29.000 314 22457.88 134.39 41476.55 88888.00 2023-11-10 16:01:30.000 314 22457.88 134.43 41476.66 47548.32 2023-11-10 16:01:31.000 314 22457.91 134.41 41476.66 88888.00 2023-11-10 16:01:32.000 314 22457.92 134.39 41476.59 88888.00 2023-11-10 16:01:33.000 314 22457.90 134.39 41476.55 88888.00 2023-11-10 16:01:34.000 314 22457.89 134.37 41476.60 88888.00 2023-11-10 16:01:35.000 314 22457.95 134.35 41476.67 47548.38 2023-11-10 16:01:36.000 314 22458.00 134.36 41476.68 88888.00 2023-11-10 16:01:37.000 314 22457.98 134.36 41476.64 88888.00 2023-11-10 16:01:38.000 314 22457.97 134.34 41476.63 88888.00 2023-11-10 16:01:39.000 314 22457.96 134.34 41476.66 88888.00 2023-11-10 16:01:40.000 314 22457.94 134.37 41476.69 47548.37 2023-11-10 16:01:41.000 314 22457.96 134.37 41476.66 88888.00 2023-11-10 16:01:42.000 314 22457.99 134.35 41476.64 88888.00 2023-11-10 16:01:43.000 314 22458.00 134.33 41476.67 88888.00 2023-11-10 16:01:44.000 314 22457.99 134.34 41476.70 88888.00 2023-11-10 16:01:45.000 314 22457.99 134.35 41476.73 47548.41 2023-11-10 16:01:46.000 314 22458.00 134.33 41476.76 88888.00 2023-11-10 16:01:47.000 314 22458.01 134.26 41476.69 88888.00 2023-11-10 16:01:48.000 314 22457.99 134.21 41476.58 88888.00 2023-11-10 16:01:49.000 314 22457.99 134.23 41476.59 88888.00 2023-11-10 16:01:50.000 314 22458.03 134.27 41476.70 47548.44 2023-11-10 16:01:51.000 314 22458.07 134.28 41476.82 88888.00 2023-11-10 16:01:52.000 314 22458.09 134.27 41476.87 88888.00 2023-11-10 16:01:53.000 314 22458.10 134.25 41476.87 88888.00 2023-11-10 16:01:54.000 314 22458.09 134.24 41476.89 88888.00 2023-11-10 16:01:55.000 314 22458.04 134.24 41476.87 47548.48 2023-11-10 16:01:56.000 314 22457.98 134.25 41476.80 88888.00 2023-11-10 16:01:57.000 314 22457.96 134.29 41476.78 88888.00 2023-11-10 16:01:58.000 314 22457.97 134.32 41476.82 88888.00 2023-11-10 16:01:59.000 314 22458.00 134.29 41476.81 88888.00 2023-11-10 16:02:00.000 314 22458.06 134.25 41476.75 47548.51 2023-11-10 16:02:01.000 314 22458.09 134.26 41476.76 88888.00 2023-11-10 16:02:02.000 314 22458.06 134.29 41476.84 88888.00 2023-11-10 16:02:03.000 314 22458.06 134.30 41476.87 88888.00 2023-11-10 16:02:04.000 314 22458.13 134.33 41476.86 88888.00 2023-11-10 16:02:05.000 314 22458.16 134.37 41476.87 47548.52 2023-11-10 16:02:06.000 314 22458.11 134.37 41476.87 88888.00 2023-11-10 16:02:07.000 314 22458.10 134.37 41476.84 88888.00 2023-11-10 16:02:08.000 314 22458.13 134.40 41476.82 88888.00 2023-11-10 16:02:09.000 314 22458.15 134.42 41476.81 88888.00 2023-11-10 16:02:10.000 314 22458.16 134.43 41476.82 47548.56 2023-11-10 16:02:11.000 314 22458.17 134.43 41476.84 88888.00 2023-11-10 16:02:12.000 314 22458.18 134.38 41476.82 88888.00 2023-11-10 16:02:13.000 314 22458.15 134.35 41476.82 88888.00 2023-11-10 16:02:14.000 314 22458.13 134.34 41476.82 88888.00 2023-11-10 16:02:15.000 314 22458.18 134.34 41476.79 47548.56 2023-11-10 16:02:16.000 314 22458.24 134.34 41476.72 88888.00 2023-11-10 16:02:17.000 314 22458.22 134.34 41476.73 88888.00 2023-11-10 16:02:18.000 314 22458.19 134.32 41476.77 88888.00 2023-11-10 16:02:19.000 314 22458.21 134.27 41476.77 88888.00 2023-11-10 16:02:20.000 314 22458.24 134.21 41476.81 47548.59 2023-11-10 16:02:21.000 314 22458.26 134.19 41476.89 88888.00 2023-11-10 16:02:22.000 314 22458.30 134.21 41476.94 88888.00 2023-11-10 16:02:23.000 314 22458.35 134.25 41476.95 88888.00 2023-11-10 16:02:24.000 314 22458.37 134.28 41476.99 88888.00 2023-11-10 16:02:25.000 314 22458.35 134.29 41476.99 47548.59 2023-11-10 16:02:26.000 314 22458.34 134.30 41476.93 88888.00 2023-11-10 16:02:27.000 314 22458.33 134.35 41476.87 88888.00 2023-11-10 16:02:28.000 314 22458.33 134.36 41476.86 88888.00 2023-11-10 16:02:29.000 314 22458.33 134.32 41476.85 88888.00 2023-11-10 16:02:30.000 314 22458.32 134.32 41476.80 47548.59 2023-11-10 16:02:31.000 314 22458.32 134.35 41476.69 88888.00 2023-11-10 16:02:32.000 314 22458.32 134.36 41476.60 88888.00 2023-11-10 16:02:33.000 314 22458.31 134.38 41476.62 88888.00 2023-11-10 16:02:34.000 314 22458.25 134.39 41476.66 88888.00 2023-11-10 16:02:35.000 314 22458.21 134.42 41476.67 47548.64 2023-11-10 16:02:36.000 314 22458.22 134.45 41476.73 88888.00 2023-11-10 16:02:37.000 314 22458.24 134.44 41476.76 88888.00 2023-11-10 16:02:38.000 314 22458.26 134.41 41476.69 88888.00 2023-11-10 16:02:39.000 314 22458.25 134.43 41476.66 88888.00 2023-11-10 16:02:40.000 314 22458.24 134.47 41476.75 47548.63 2023-11-10 16:02:41.000 314 22458.28 134.52 41476.91 88888.00 2023-11-10 16:02:42.000 314 22458.35 134.58 41477.00 88888.00 2023-11-10 16:02:43.000 314 22458.41 134.60 41476.96 88888.00 2023-11-10 16:02:44.000 314 22458.41 134.57 41476.85 88888.00 2023-11-10 16:02:45.000 314 22458.36 134.54 41476.77 47548.66 2023-11-10 16:02:46.000 314 22458.34 134.52 41476.79 88888.00 2023-11-10 16:02:47.000 314 22458.38 134.46 41476.85 88888.00 2023-11-10 16:02:48.000 314 22458.39 134.41 41476.82 88888.00 2023-11-10 16:02:49.000 314 22458.35 134.42 41476.74 88888.00 2023-11-10 16:02:50.000 314 22458.28 134.47 41476.76 47548.62 2023-11-10 16:02:51.000 314 22458.21 134.51 41476.81 88888.00 2023-11-10 16:02:52.000 314 22458.22 134.54 41476.82 88888.00 2023-11-10 16:02:53.000 314 22458.28 134.53 41476.79 88888.00 2023-11-10 16:02:54.000 314 22458.27 134.50 41476.73 88888.00 2023-11-10 16:02:55.000 314 22458.25 134.45 41476.70 47548.64 2023-11-10 16:02:56.000 314 22458.26 134.43 41476.75 88888.00 2023-11-10 16:02:57.000 314 22458.25 134.44 41476.82 88888.00 2023-11-10 16:02:58.000 314 22458.22 134.49 41476.82 88888.00 2023-11-10 16:02:59.000 314 22458.22 134.53 41476.80 88888.00 2023-11-10 16:03:00.000 314 22458.23 134.55 41476.77 47548.59 2023-11-10 16:03:01.000 314 22458.22 134.55 41476.72 88888.00 2023-11-10 16:03:02.000 314 22458.21 134.56 41476.70 88888.00 2023-11-10 16:03:03.000 314 22458.21 134.59 41476.72 88888.00 2023-11-10 16:03:04.000 314 22458.21 134.57 41476.72 88888.00 2023-11-10 16:03:05.000 314 22458.22 134.51 41476.73 47548.60 2023-11-10 16:03:06.000 314 22458.25 134.50 41476.78 88888.00 2023-11-10 16:03:07.000 314 22458.26 134.55 41476.83 88888.00 2023-11-10 16:03:08.000 314 22458.26 134.57 41476.82 88888.00 2023-11-10 16:03:09.000 314 22458.26 134.59 41476.78 88888.00 2023-11-10 16:03:10.000 314 22458.26 134.61 41476.77 47548.59 2023-11-10 16:03:11.000 314 22458.23 134.60 41476.81 88888.00 2023-11-10 16:03:12.000 314 22458.17 134.60 41476.83 88888.00 2023-11-10 16:03:13.000 314 22458.14 134.65 41476.84 88888.00 2023-11-10 16:03:14.000 314 22458.16 134.69 41476.82 88888.00 2023-11-10 16:03:15.000 314 22458.19 134.67 41476.81 47548.58 2023-11-10 16:03:16.000 314 22458.20 134.62 41476.84 88888.00 2023-11-10 16:03:17.000 314 22458.19 134.61 41476.88 88888.00 2023-11-10 16:03:18.000 314 22458.18 134.62 41476.87 88888.00 2023-11-10 16:03:19.000 314 22458.18 134.64 41476.82 88888.00 2023-11-10 16:03:20.000 314 22458.16 134.66 41476.77 47548.60 2023-11-10 16:03:21.000 314 22458.12 134.60 41476.71 88888.00 2023-11-10 16:03:22.000 314 22458.09 134.56 41476.68 88888.00 2023-11-10 16:03:23.000 314 22458.10 134.59 41476.76 88888.00 2023-11-10 16:03:24.000 314 22458.16 134.66 41476.90 88888.00 2023-11-10 16:03:25.000 314 22458.18 134.67 41476.95 47548.58 2023-11-10 16:03:26.000 314 22458.16 134.65 41476.93 88888.00 2023-11-10 16:03:27.000 314 22458.15 134.64 41476.87 88888.00 2023-11-10 16:03:28.000 314 22458.15 134.67 41476.83 88888.00 2023-11-10 16:03:29.000 314 22458.15 134.69 41476.86 88888.00 2023-11-10 16:03:30.000 314 22458.13 134.66 41476.88 47548.60 2023-11-10 16:03:31.000 314 22458.15 134.66 41476.85 88888.00 2023-11-10 16:03:32.000 314 22458.18 134.72 41476.84 88888.00 2023-11-10 16:03:33.000 314 22458.17 134.77 41476.88 88888.00 2023-11-10 16:03:34.000 314 22458.16 134.77 41476.97 88888.00 2023-11-10 16:03:35.000 314 22458.18 134.73 41477.06 47548.58 2023-11-10 16:03:36.000 314 22458.17 134.71 41477.13 88888.00 2023-11-10 16:03:37.000 314 22458.11 134.70 41477.13 88888.00 2023-11-10 16:03:38.000 314 22458.06 134.71 41477.11 88888.00 2023-11-10 16:03:39.000 314 22458.05 134.72 41477.13 88888.00 2023-11-10 16:03:40.000 314 22458.07 134.73 41477.15 47548.60 2023-11-10 16:03:41.000 314 22458.11 134.72 41477.11 88888.00 2023-11-10 16:03:42.000 314 22458.11 134.77 41477.01 88888.00 2023-11-10 16:03:43.000 314 22458.09 134.82 41476.94 88888.00 2023-11-10 16:03:44.000 314 22458.09 134.81 41476.95 88888.00 2023-11-10 16:03:45.000 314 22458.08 134.74 41477.05 47548.61 2023-11-10 16:03:46.000 314 22458.06 134.66 41477.09 88888.00 2023-11-10 16:03:47.000 314 22458.07 134.60 41477.04 88888.00 2023-11-10 16:03:48.000 314 22458.13 134.62 41477.02 88888.00 2023-11-10 16:03:49.000 314 22458.17 134.67 41477.09 88888.00 2023-11-10 16:03:50.000 314 22458.18 134.67 41477.13 47548.62 2023-11-10 16:03:51.000 314 22458.19 134.65 41477.13 88888.00 2023-11-10 16:03:52.000 314 22458.18 134.68 41477.13 88888.00 2023-11-10 16:03:53.000 314 22458.17 134.72 41477.14 88888.00 2023-11-10 16:03:54.000 314 22458.18 134.73 41477.11 88888.00 2023-11-10 16:03:55.000 314 22458.15 134.68 41477.04 47548.63 2023-11-10 16:03:56.000 314 22458.09 134.65 41477.02 88888.00 2023-11-10 16:03:57.000 314 22458.05 134.67 41476.99 88888.00 2023-11-10 16:03:58.000 314 22458.03 134.69 41476.94 88888.00 2023-11-10 16:03:59.000 314 22458.04 134.68 41476.96 88888.00 2023-11-10 16:04:00.000 314 22458.05 134.67 41477.00 47548.59 2023-11-10 16:04:01.000 314 22458.07 134.66 41477.00 88888.00 2023-11-10 16:04:02.000 314 22458.11 134.62 41476.99 88888.00 2023-11-10 16:04:03.000 314 22458.13 134.59 41476.99 88888.00 2023-11-10 16:04:04.000 314 22458.14 134.61 41477.01 88888.00 2023-11-10 16:04:05.000 314 22458.13 134.66 41477.06 47548.64 2023-11-10 16:04:06.000 314 22458.11 134.67 41477.07 88888.00 2023-11-10 16:04:07.000 314 22458.12 134.65 41477.02 88888.00 2023-11-10 16:04:08.000 314 22458.16 134.62 41476.96 88888.00 2023-11-10 16:04:09.000 314 22458.19 134.61 41476.91 88888.00 2023-11-10 16:04:10.000 314 22458.20 134.59 41476.88 47548.65 2023-11-10 16:04:11.000 314 22458.21 134.55 41476.86 88888.00 2023-11-10 16:04:12.000 314 22458.21 134.54 41476.87 88888.00 2023-11-10 16:04:13.000 314 22458.20 134.57 41476.90 88888.00 2023-11-10 16:04:14.000 314 22458.19 134.59 41476.86 88888.00 2023-11-10 16:04:15.000 314 22458.16 134.59 41476.80 47548.66 2023-11-10 16:04:16.000 314 22458.12 134.58 41476.81 88888.00 2023-11-10 16:04:17.000 314 22458.07 134.57 41476.84 88888.00 2023-11-10 16:04:18.000 314 22458.07 134.58 41476.86 88888.00 2023-11-10 16:04:19.000 314 22458.14 134.60 41476.92 88888.00 2023-11-10 16:04:20.000 314 22458.20 134.60 41477.01 47548.62 2023-11-10 16:04:21.000 314 22458.23 134.59 41477.09 88888.00 2023-11-10 16:04:22.000 314 22458.23 134.60 41477.12 88888.00 2023-11-10 16:04:23.000 314 22458.22 134.61 41477.10 88888.00 2023-11-10 16:04:24.000 314 22458.21 134.60 41477.06 88888.00 2023-11-10 16:04:25.000 314 22458.21 134.58 41477.07 47548.62 2023-11-10 16:04:26.000 314 22458.18 134.52 41477.04 88888.00 2023-11-10 16:04:27.000 314 22458.13 134.46 41476.98 88888.00 2023-11-10 16:04:28.000 314 22458.10 134.47 41476.96 88888.00 2023-11-10 16:04:29.000 314 22458.07 134.52 41476.95 88888.00 2023-11-10 16:04:30.000 314 22458.03 134.57 41476.91 47548.61 2023-11-10 16:04:31.000 314 22458.03 134.57 41476.88 88888.00 2023-11-10 16:04:32.000 314 22458.06 134.55 41476.85 88888.00 2023-11-10 16:04:33.000 314 22458.07 134.53 41476.83 88888.00 2023-11-10 16:04:34.000 314 22458.06 134.51 41476.85 88888.00 2023-11-10 16:04:35.000 314 22458.08 134.49 41476.88 47548.59 2023-11-10 16:04:36.000 314 22458.12 134.49 41476.86 88888.00 2023-11-10 16:04:37.000 314 22458.13 134.48 41476.84 88888.00 2023-11-10 16:04:38.000 314 22458.10 134.48 41476.84 88888.00 2023-11-10 16:04:39.000 314 22458.10 134.49 41476.83 88888.00 2023-11-10 16:04:40.000 314 22458.15 134.51 41476.82 47548.61 2023-11-10 16:04:41.000 314 22458.18 134.53 41476.82 88888.00 2023-11-10 16:04:42.000 314 22458.18 134.56 41476.80 88888.00 2023-11-10 16:04:43.000 314 22458.19 134.56 41476.79 88888.00 2023-11-10 16:04:44.000 314 22458.22 134.53 41476.82 88888.00 2023-11-10 16:04:45.000 314 22458.21 134.50 41476.87 47548.62 2023-11-10 16:04:46.000 314 22458.16 134.45 41476.87 88888.00 2023-11-10 16:04:47.000 314 22458.14 134.45 41476.86 88888.00 2023-11-10 16:04:48.000 314 22458.17 134.51 41476.85 88888.00 2023-11-10 16:04:49.000 314 22458.18 134.56 41476.84 88888.00 2023-11-10 16:04:50.000 314 22458.13 134.59 41476.85 47548.65 2023-11-10 16:04:51.000 314 22458.09 134.58 41476.84 88888.00 2023-11-10 16:04:52.000 314 22458.12 134.54 41476.80 88888.00 2023-11-10 16:04:53.000 314 22458.14 134.50 41476.77 88888.00 2023-11-10 16:04:54.000 314 22458.12 134.52 41476.77 88888.00 2023-11-10 16:04:55.000 314 22458.13 134.54 41476.76 47548.67 2023-11-10 16:04:56.000 314 22458.16 134.53 41476.73 88888.00 2023-11-10 16:04:57.000 314 22458.15 134.53 41476.73 88888.00 2023-11-10 16:04:58.000 314 22458.16 134.56 41476.81 88888.00 2023-11-10 16:04:59.000 314 22458.15 134.54 41476.88 88888.00 2023-11-10 16:05:00.000 314 22458.14 134.51 41476.86 47548.69 2023-11-10 16:05:01.000 314 22458.16 134.53 41476.83 88888.00 2023-11-10 16:05:02.000 314 22458.17 134.56 41476.83 88888.00 2023-11-10 16:05:03.000 314 22458.12 134.57 41476.80 88888.00 2023-11-10 16:05:04.000 314 22458.08 134.57 41476.76 88888.00 2023-11-10 16:05:05.000 314 22458.11 134.60 41476.78 47548.64 2023-11-10 16:05:06.000 314 22458.15 134.63 41476.81 88888.00 2023-11-10 16:05:07.000 314 22458.15 134.62 41476.84 88888.00 2023-11-10 16:05:08.000 314 22458.16 134.60 41476.86 88888.00 2023-11-10 16:05:09.000 314 22458.22 134.59 41476.86 88888.00 2023-11-10 16:05:10.000 314 22458.21 134.58 41476.81 47548.64 2023-11-10 16:05:11.000 314 22458.15 134.58 41476.77 88888.00 2023-11-10 16:05:12.000 314 22458.13 134.61 41476.76 88888.00 2023-11-10 16:05:13.000 314 22458.16 134.62 41476.76 88888.00 2023-11-10 16:05:14.000 314 22458.17 134.65 41476.79 88888.00 2023-11-10 16:05:15.000 314 22458.17 134.71 41476.83 47548.65 2023-11-10 16:05:16.000 314 22458.17 134.72 41476.84 88888.00 2023-11-10 16:05:17.000 314 22458.16 134.70 41476.91 88888.00 2023-11-10 16:05:18.000 314 22458.17 134.68 41476.98 88888.00 2023-11-10 16:05:19.000 314 22458.17 134.67 41476.93 88888.00 2023-11-10 16:05:20.000 314 22458.14 134.66 41476.85 47548.67 2023-11-10 16:05:21.000 314 22458.13 134.67 41476.83 88888.00 2023-11-10 16:05:22.000 314 22458.14 134.66 41476.84 88888.00 2023-11-10 16:05:23.000 314 22458.13 134.60 41476.83 88888.00 2023-11-10 16:05:24.000 314 22458.10 134.58 41476.82 88888.00 2023-11-10 16:05:25.000 314 22458.10 134.60 41476.82 47548.65 2023-11-10 16:05:26.000 314 22458.14 134.63 41476.81 88888.00 2023-11-10 16:05:27.000 314 22458.19 134.69 41476.83 88888.00 2023-11-10 16:05:28.000 314 22458.21 134.75 41476.84 88888.00 2023-11-10 16:05:29.000 314 22458.21 134.77 41476.79 88888.00 2023-11-10 16:05:30.000 314 22458.23 134.73 41476.75 47548.68 2023-11-10 16:05:31.000 314 22458.22 134.66 41476.78 88888.00 2023-11-10 16:05:32.000 314 22458.22 134.61 41476.83 88888.00 2023-11-10 16:05:33.000 314 22458.27 134.60 41476.82 88888.00 2023-11-10 16:05:34.000 314 22458.31 134.62 41476.78 88888.00 2023-11-10 16:05:35.000 314 22458.26 134.61 41476.76 47548.66 2023-11-10 16:05:36.000 314 22458.16 134.63 41476.76 88888.00 2023-11-10 16:05:37.000 314 22458.12 134.66 41476.81 88888.00 2023-11-10 16:05:38.000 314 22458.17 134.69 41476.89 88888.00 2023-11-10 16:05:39.000 314 22458.24 134.69 41476.98 88888.00 2023-11-10 16:05:40.000 314 22458.26 134.69 41477.00 47548.66 2023-11-10 16:05:41.000 314 22458.22 134.68 41476.94 88888.00 2023-11-10 16:05:42.000 314 22458.19 134.69 41476.90 88888.00 2023-11-10 16:05:43.000 314 22458.19 134.68 41476.95 88888.00 2023-11-10 16:05:44.000 314 22458.15 134.66 41477.01 88888.00 2023-11-10 16:05:45.000 314 22458.10 134.70 41477.03 47548.69 2023-11-10 16:05:46.000 314 22458.10 134.73 41477.04 88888.00 2023-11-10 16:05:47.000 314 22458.15 134.69 41477.02 88888.00 2023-11-10 16:05:48.000 314 22458.18 134.63 41477.01 88888.00 2023-11-10 16:05:49.000 314 22458.18 134.63 41477.01 88888.00 2023-11-10 16:05:50.000 314 22458.18 134.68 41477.02 47548.65 2023-11-10 16:05:51.000 314 22458.18 134.71 41477.00 88888.00 2023-11-10 16:05:52.000 314 22458.18 134.69 41477.00 88888.00 2023-11-10 16:05:53.000 314 22458.21 134.69 41477.03 88888.00 2023-11-10 16:05:54.000 314 22458.26 134.73 41477.07 88888.00 2023-11-10 16:05:55.000 314 22458.31 134.75 41477.11 47548.70 2023-11-10 16:05:56.000 314 22458.31 134.72 41477.09 88888.00 2023-11-10 16:05:57.000 314 22458.24 134.67 41477.03 88888.00 2023-11-10 16:05:58.000 314 22458.22 134.65 41477.02 88888.00 2023-11-10 16:05:59.000 314 22458.24 134.66 41477.04 88888.00 2023-11-10 16:06:00.000 314 22458.24 134.67 41477.03 47548.68 2023-11-10 16:06:01.000 314 22458.21 134.64 41476.99 88888.00 2023-11-10 16:06:02.000 314 22458.22 134.62 41477.00 88888.00 2023-11-10 16:06:03.000 314 22458.25 134.68 41477.05 88888.00 2023-11-10 16:06:04.000 314 22458.28 134.75 41477.07 88888.00 2023-11-10 16:06:05.000 314 22458.28 134.77 41477.06 47548.71 2023-11-10 16:06:06.000 314 22458.25 134.76 41477.06 88888.00 2023-11-10 16:06:07.000 314 22458.24 134.80 41477.07 88888.00 2023-11-10 16:06:08.000 314 22458.24 134.83 41477.11 88888.00 2023-11-10 16:06:09.000 314 22458.24 134.83 41477.12 88888.00 2023-11-10 16:06:10.000 314 22458.23 134.80 41477.12 47548.72 2023-11-10 16:06:11.000 314 22458.23 134.75 41477.11 88888.00 2023-11-10 16:06:12.000 314 22458.22 134.70 41477.11 88888.00 2023-11-10 16:06:13.000 314 22458.18 134.69 41477.08 88888.00 2023-11-10 16:06:14.000 314 22458.15 134.72 41477.05 88888.00 2023-11-10 16:06:15.000 314 22458.15 134.74 41477.08 47548.71 2023-11-10 16:06:16.000 314 22458.16 134.69 41477.11 88888.00 2023-11-10 16:06:17.000 314 22458.16 134.70 41477.09 88888.00 2023-11-10 16:06:18.000 314 22458.16 134.77 41477.06 88888.00 2023-11-10 16:06:19.000 314 22458.18 134.78 41477.05 88888.00 2023-11-10 16:06:20.000 314 22458.17 134.74 41477.04 47548.72 2023-11-10 16:06:21.000 314 22458.14 134.72 41477.02 88888.00 2023-11-10 16:06:22.000 314 22458.10 134.71 41477.00 88888.00 2023-11-10 16:06:23.000 314 22458.10 134.72 41476.99 88888.00 2023-11-10 16:06:24.000 314 22458.10 134.75 41476.98 88888.00 2023-11-10 16:06:25.000 314 22458.11 134.76 41477.03 47548.71 2023-11-10 16:06:26.000 314 22458.15 134.79 41477.16 88888.00 2023-11-10 16:06:27.000 314 22458.21 134.85 41477.22 88888.00 2023-11-10 16:06:28.000 314 22458.24 134.84 41477.19 88888.00 2023-11-10 16:06:29.000 314 22458.23 134.78 41477.15 88888.00 2023-11-10 16:06:30.000 314 22458.17 134.72 41477.12 47548.73 2023-11-10 16:06:31.000 314 22458.13 134.67 41477.11 88888.00 2023-11-10 16:06:32.000 314 22458.15 134.66 41477.11 88888.00 2023-11-10 16:06:33.000 314 22458.17 134.69 41477.07 88888.00 2023-11-10 16:06:34.000 314 22458.18 134.73 41477.06 88888.00 2023-11-10 16:06:35.000 314 22458.23 134.75 41477.12 47548.70 2023-11-10 16:06:36.000 314 22458.28 134.75 41477.14 88888.00 2023-11-10 16:06:37.000 314 22458.27 134.75 41477.09 88888.00 2023-11-10 16:06:38.000 314 22458.24 134.73 41477.09 88888.00 2023-11-10 16:06:39.000 314 22458.21 134.70 41477.09 88888.00 2023-11-10 16:06:40.000 314 22458.18 134.68 41477.07 47548.71 2023-11-10 16:06:41.000 314 22458.15 134.67 41477.06 88888.00 2023-11-10 16:06:42.000 314 22458.12 134.68 41477.11 88888.00 2023-11-10 16:06:43.000 314 22458.09 134.71 41477.18 88888.00 2023-11-10 16:06:44.000 314 22458.07 134.72 41477.19 88888.00 2023-11-10 16:06:45.000 314 22458.12 134.72 41477.14 47548.70 2023-11-10 16:06:46.000 314 22458.18 134.72 41477.11 88888.00 2023-11-10 16:06:47.000 314 22458.20 134.69 41477.11 88888.00 2023-11-10 16:06:48.000 314 22458.17 134.68 41477.12 88888.00 2023-11-10 16:06:49.000 314 22458.14 134.67 41477.09 88888.00 2023-11-10 16:06:50.000 314 22458.08 134.65 41477.04 47548.72 2023-11-10 16:06:51.000 314 22458.02 134.63 41477.05 88888.00 2023-11-10 16:06:52.000 314 22458.00 134.64 41477.08 88888.00 2023-11-10 16:06:53.000 314 22458.02 134.66 41477.12 88888.00 2023-11-10 16:06:54.000 314 22458.04 134.68 41477.15 88888.00 2023-11-10 16:06:55.000 314 22458.06 134.68 41477.13 47548.72 2023-11-10 16:06:56.000 314 22458.06 134.67 41477.12 88888.00 2023-11-10 16:06:57.000 314 22458.08 134.72 41477.12 88888.00 2023-11-10 16:06:58.000 314 22458.12 134.78 41477.10 88888.00 2023-11-10 16:06:59.000 314 22458.16 134.78 41477.06 88888.00 2023-11-10 16:07:00.000 314 22458.16 134.75 41477.07 47548.70 2023-11-10 16:07:01.000 314 22458.13 134.73 41477.11 88888.00 2023-11-10 16:07:02.000 314 22458.13 134.71 41477.14 88888.00 2023-11-10 16:07:03.000 314 22458.15 134.71 41477.11 88888.00 2023-11-10 16:07:04.000 314 22458.13 134.73 41477.06 88888.00 2023-11-10 16:07:05.000 314 22458.13 134.73 41477.06 47548.71 2023-11-10 16:07:06.000 314 22458.14 134.71 41477.04 88888.00 2023-11-10 16:07:07.000 314 22458.12 134.71 41477.00 88888.00 2023-11-10 16:07:08.000 314 22458.12 134.73 41476.97 88888.00 2023-11-10 16:07:09.000 314 22458.12 134.72 41476.95 88888.00 2023-11-10 16:07:10.000 314 22458.12 134.71 41476.95 47548.64 2023-11-10 16:07:11.000 314 22458.13 134.69 41476.98 88888.00 2023-11-10 16:07:12.000 314 22458.12 134.68 41477.00 88888.00 2023-11-10 16:07:13.000 314 22458.11 134.69 41477.06 88888.00 2023-11-10 16:07:14.000 314 22458.14 134.72 41477.13 88888.00 2023-11-10 16:07:15.000 314 22458.17 134.76 41477.15 47548.72 2023-11-10 16:07:16.000 314 22458.15 134.74 41477.11 88888.00 2023-11-10 16:07:17.000 314 22458.08 134.64 41477.00 88888.00 2023-11-10 16:07:18.000 314 22458.06 134.59 41476.90 88888.00 2023-11-10 16:07:19.000 314 22458.11 134.64 41476.93 88888.00 2023-11-10 16:07:20.000 314 22458.16 134.68 41477.01 47548.68 2023-11-10 16:07:21.000 314 22458.14 134.68 41477.01 88888.00 2023-11-10 16:07:22.000 314 22458.13 134.69 41476.98 88888.00 2023-11-10 16:07:23.000 314 22458.16 134.73 41477.02 88888.00 2023-11-10 16:07:24.000 314 22458.17 134.75 41477.04 88888.00 2023-11-10 16:07:25.000 314 22458.15 134.71 41477.00 47548.74 2023-11-10 16:07:26.000 314 22458.13 134.64 41476.98 88888.00 2023-11-10 16:07:27.000 314 22458.11 134.60 41476.98 88888.00 2023-11-10 16:07:28.000 314 22458.10 134.60 41476.98 88888.00 2023-11-10 16:07:29.000 314 22458.14 134.62 41476.98 88888.00 2023-11-10 16:07:30.000 314 22458.18 134.63 41476.99 47548.73 2023-11-10 16:07:31.000 314 22458.20 134.60 41476.97 88888.00 2023-11-10 16:07:32.000 314 22458.18 134.56 41476.93 88888.00 2023-11-10 16:07:33.000 314 22458.17 134.55 41476.89 88888.00 2023-11-10 16:07:34.000 314 22458.17 134.56 41476.88 88888.00 2023-11-10 16:07:35.000 314 22458.18 134.57 41476.95 47548.75 2023-11-10 16:07:36.000 314 22458.19 134.56 41477.03 88888.00 2023-11-10 16:07:37.000 314 22458.23 134.54 41477.04 88888.00 2023-11-10 16:07:38.000 314 22458.27 134.53 41476.99 88888.00 2023-11-10 16:07:39.000 314 22458.29 134.55 41476.97 88888.00 2023-11-10 16:07:40.000 314 22458.30 134.53 41477.02 47548.80 2023-11-10 16:07:41.000 314 22458.31 134.48 41477.06 88888.00 2023-11-10 16:07:42.000 314 22458.32 134.47 41477.01 88888.00 2023-11-10 16:07:43.000 314 22458.34 134.50 41476.96 88888.00 2023-11-10 16:07:44.000 314 22458.34 134.52 41477.00 88888.00 2023-11-10 16:07:45.000 314 22458.31 134.47 41477.06 47548.78 2023-11-10 16:07:46.000 314 22458.27 134.44 41477.13 88888.00 2023-11-10 16:07:47.000 314 22458.28 134.49 41477.17 88888.00 2023-11-10 16:07:48.000 314 22458.32 134.54 41477.12 88888.00 2023-11-10 16:07:49.000 314 22458.32 134.49 41477.04 88888.00 2023-11-10 16:07:50.000 314 22458.31 134.43 41476.99 47548.84 2023-11-10 16:07:51.000 314 22458.31 134.40 41476.93 88888.00 2023-11-10 16:07:52.000 314 22458.29 134.41 41476.87 88888.00 2023-11-10 16:07:53.000 314 22458.28 134.46 41476.91 88888.00 2023-11-10 16:07:54.000 314 22458.30 134.47 41476.99 88888.00 2023-11-10 16:07:55.000 314 22458.30 134.44 41477.00 47548.81 2023-11-10 16:07:56.000 314 22458.28 134.45 41476.93 88888.00 2023-11-10 16:07:57.000 314 22458.28 134.50 41476.93 88888.00 2023-11-10 16:07:58.000 314 22458.31 134.54 41476.98 88888.00 2023-11-10 16:07:59.000 314 22458.32 134.57 41477.02 88888.00 2023-11-10 16:08:00.000 314 22458.30 134.61 41477.05 47548.80 2023-11-10 16:08:01.000 314 22458.24 134.60 41477.04 88888.00 2023-11-10 16:08:02.000 314 22458.21 134.57 41477.00 88888.00 2023-11-10 16:08:03.000 314 22458.24 134.59 41477.02 88888.00 2023-11-10 16:08:04.000 314 22458.29 134.65 41477.09 88888.00 2023-11-10 16:08:05.000 314 22458.32 134.69 41477.11 47548.78 2023-11-10 16:08:06.000 314 22458.32 134.71 41477.09 88888.00 2023-11-10 16:08:07.000 314 22458.31 134.71 41477.08 88888.00 2023-11-10 16:08:08.000 314 22458.33 134.71 41477.06 88888.00 2023-11-10 16:08:09.000 314 22458.38 134.74 41477.02 88888.00 2023-11-10 16:08:10.000 314 22458.41 134.75 41477.02 47548.82 2023-11-10 16:08:11.000 314 22458.40 134.74 41477.04 88888.00 2023-11-10 16:08:12.000 314 22458.37 134.72 41477.02 88888.00 2023-11-10 16:08:13.000 314 22458.31 134.69 41476.99 88888.00 2023-11-10 16:08:14.000 314 22458.26 134.68 41477.01 88888.00 2023-11-10 16:08:15.000 314 22458.25 134.69 41477.07 47548.78 2023-11-10 16:08:16.000 314 22458.29 134.70 41477.09 88888.00 2023-11-10 16:08:17.000 314 22458.33 134.75 41477.10 88888.00 2023-11-10 16:08:18.000 314 22458.28 134.81 41477.12 88888.00 2023-11-10 16:08:19.000 314 22458.22 134.84 41477.14 88888.00 2023-11-10 16:08:20.000 314 22458.20 134.84 41477.11 47548.76 2023-11-10 16:08:21.000 314 22458.22 134.82 41477.04 88888.00 2023-11-10 16:08:22.000 314 22458.24 134.80 41477.00 88888.00 2023-11-10 16:08:23.000 314 22458.25 134.75 41476.98 88888.00 2023-11-10 16:08:24.000 314 22458.22 134.71 41476.95 88888.00 2023-11-10 16:08:25.000 314 22458.18 134.72 41476.94 47548.73 2023-11-10 16:08:26.000 314 22458.13 134.75 41476.99 88888.00 2023-11-10 16:08:27.000 314 22458.05 134.77 41477.03 88888.00 2023-11-10 16:08:28.000 314 22458.02 134.78 41477.03 88888.00 2023-11-10 16:08:29.000 314 22458.07 134.82 41477.00 88888.00 2023-11-10 16:08:30.000 314 22458.09 134.84 41476.99 47548.71 2023-11-10 16:08:31.000 314 22458.06 134.81 41477.01 88888.00 2023-11-10 16:08:32.000 314 22458.06 134.76 41477.05 88888.00 2023-11-10 16:08:33.000 314 22458.11 134.77 41477.09 88888.00 2023-11-10 16:08:34.000 314 22458.11 134.79 41477.14 88888.00 2023-11-10 16:08:35.000 314 22458.04 134.80 41477.16 47548.71 2023-11-10 16:08:36.000 314 22457.98 134.80 41477.15 88888.00 2023-11-10 16:08:37.000 314 22457.98 134.78 41477.10 88888.00 2023-11-10 16:08:38.000 314 22457.99 134.81 41477.05 88888.00 2023-11-10 16:08:39.000 314 22458.01 134.90 41477.06 88888.00 2023-11-10 16:08:40.000 314 22458.02 134.96 41477.09 47548.68 2023-11-10 16:08:41.000 314 22458.00 134.94 41477.07 88888.00 2023-11-10 16:08:42.000 314 22457.98 134.90 41477.05 88888.00 2023-11-10 16:08:43.000 314 22457.98 134.88 41477.07 88888.00 2023-11-10 16:08:44.000 314 22458.00 134.90 41477.11 88888.00 2023-11-10 16:08:45.000 314 22457.97 134.91 41477.12 47548.65 2023-11-10 16:08:46.000 314 22457.96 134.92 41477.16 88888.00 2023-11-10 16:08:47.000 314 22457.96 134.92 41477.18 88888.00 2023-11-10 16:08:48.000 314 22457.91 134.92 41477.18 88888.00 2023-11-10 16:08:49.000 314 22457.86 134.93 41477.18 88888.00 2023-11-10 16:08:50.000 314 22457.85 134.93 41477.18 47548.68 2023-11-10 16:08:51.000 314 22457.89 134.88 41477.15 88888.00 2023-11-10 16:08:52.000 314 22457.92 134.83 41477.12 88888.00 2023-11-10 16:08:53.000 314 22457.88 134.85 41477.07 88888.00 2023-11-10 16:08:54.000 314 22457.84 134.87 41476.96 88888.00 2023-11-10 16:08:55.000 314 22457.83 134.85 41476.87 47548.68 2023-11-10 16:08:56.000 314 22457.80 134.84 41476.84 88888.00 2023-11-10 16:08:57.000 314 22457.79 134.86 41476.85 88888.00 2023-11-10 16:08:58.000 314 22457.88 134.89 41476.94 88888.00 2023-11-10 16:08:59.000 314 22457.96 134.91 41477.04 88888.00 2023-11-10 16:09:00.000 314 22457.94 134.91 41477.06 47548.67 2023-11-10 16:09:01.000 314 22457.86 134.88 41477.00 88888.00 2023-11-10 16:09:02.000 314 22457.85 134.86 41476.97 88888.00 2023-11-10 16:09:03.000 314 22457.88 134.87 41476.99 88888.00 2023-11-10 16:09:04.000 314 22457.90 134.91 41477.05 88888.00 2023-11-10 16:09:05.000 314 22457.94 134.95 41477.12 47548.66 2023-11-10 16:09:06.000 314 22457.97 134.96 41477.13 88888.00 2023-11-10 16:09:07.000 314 22457.96 134.92 41477.06 88888.00 2023-11-10 16:09:08.000 314 22457.91 134.90 41477.00 88888.00 2023-11-10 16:09:09.000 314 22457.89 134.91 41476.98 88888.00 2023-11-10 16:09:10.000 314 22457.90 134.91 41476.98 47548.66 2023-11-10 16:09:11.000 314 22457.90 134.88 41476.92 88888.00 2023-11-10 16:09:12.000 314 22457.84 134.88 41476.85 88888.00 2023-11-10 16:09:13.000 314 22457.78 134.88 41476.89 88888.00 2023-11-10 16:09:14.000 314 22457.78 134.89 41477.04 88888.00 2023-11-10 16:09:15.000 314 22457.84 134.89 41477.21 47548.63 2023-11-10 16:09:16.000 314 22457.85 134.88 41477.24 88888.00 2023-11-10 16:09:17.000 314 22457.82 134.88 41477.16 88888.00 2023-11-10 16:09:18.000 314 22457.81 134.92 41477.15 88888.00 2023-11-10 16:09:19.000 314 22457.82 134.97 41477.25 88888.00 2023-11-10 16:09:20.000 314 22457.80 134.98 41477.27 47548.61 2023-11-10 16:09:21.000 314 22457.74 134.92 41477.18 88888.00 2023-11-10 16:09:22.000 314 22457.69 134.85 41477.11 88888.00 2023-11-10 16:09:23.000 314 22457.70 134.82 41477.11 88888.00 2023-11-10 16:09:24.000 314 22457.71 134.83 41477.12 88888.00 2023-11-10 16:09:25.000 314 22457.68 134.88 41477.12 47548.57 2023-11-10 16:09:26.000 314 22457.62 134.93 41477.14 88888.00 2023-11-10 16:09:27.000 314 22457.60 134.98 41477.18 88888.00 2023-11-10 16:09:28.000 314 22457.64 135.03 41477.19 88888.00 2023-11-10 16:09:29.000 314 22457.63 135.04 41477.15 88888.00 2023-11-10 16:09:30.000 314 22457.57 135.02 41477.06 47548.55 2023-11-10 16:09:31.000 314 22457.57 135.02 41477.04 88888.00 2023-11-10 16:09:32.000 314 22457.59 135.06 41477.07 88888.00 2023-11-10 16:09:33.000 314 22457.59 135.09 41477.02 88888.00 2023-11-10 16:09:34.000 314 22457.58 135.10 41476.94 88888.00 2023-11-10 16:09:35.000 314 22457.59 135.05 41477.00 47548.57 2023-11-10 16:09:36.000 314 22457.61 135.00 41477.09 88888.00 2023-11-10 16:09:37.000 314 22457.64 135.01 41477.09 88888.00 2023-11-10 16:09:38.000 314 22457.62 135.04 41477.02 88888.00 2023-11-10 16:09:39.000 314 22457.58 135.04 41477.01 88888.00 2023-11-10 16:09:40.000 314 22457.57 135.02 41477.05 47548.51 2023-11-10 16:09:41.000 314 22457.60 135.02 41477.07 88888.00 2023-11-10 16:09:42.000 314 22457.60 135.02 41477.06 88888.00 2023-11-10 16:09:43.000 314 22457.57 135.03 41477.01 88888.00 2023-11-10 16:09:44.000 314 22457.54 135.06 41477.00 88888.00 2023-11-10 16:09:45.000 314 22457.52 135.09 41477.07 47548.53 2023-11-10 16:09:46.000 314 22457.54 135.11 41477.17 88888.00 2023-11-10 16:09:47.000 314 22457.58 135.10 41477.18 88888.00 2023-11-10 16:09:48.000 314 22457.63 135.06 41477.14 88888.00 2023-11-10 16:09:49.000 314 22457.64 135.01 41477.13 88888.00 2023-11-10 16:09:50.000 314 22457.61 134.99 41477.15 47548.52 2023-11-10 16:09:51.000 314 22457.55 134.99 41477.13 88888.00 2023-11-10 16:09:52.000 314 22457.50 135.00 41477.09 88888.00 2023-11-10 16:09:53.000 314 22457.51 134.99 41477.09 88888.00 2023-11-10 16:09:54.000 314 22457.53 134.97 41477.13 88888.00 2023-11-10 16:09:55.000 314 22457.53 134.92 41477.16 47548.49 2023-11-10 16:09:56.000 314 22457.54 134.89 41477.16 88888.00 2023-11-10 16:09:57.000 314 22457.60 134.91 41477.14 88888.00 2023-11-10 16:09:58.000 314 22457.66 134.93 41477.13 88888.00 2023-11-10 16:09:59.000 314 22457.63 134.91 41477.09 88888.00 2023-11-10 16:10:00.000 314 22457.58 134.88 41477.00 47548.48 2023-11-10 16:10:01.000 314 22457.56 134.86 41476.98 88888.00 2023-11-10 16:10:02.000 314 22457.56 134.86 41477.03 88888.00 2023-11-10 16:10:03.000 314 22457.55 134.87 41477.08 88888.00 2023-11-10 16:10:04.000 314 22457.53 134.87 41477.12 88888.00 2023-11-10 16:10:05.000 314 22457.52 134.86 41477.13 47548.46 2023-11-10 16:10:06.000 314 22457.56 134.83 41477.14 88888.00 2023-11-10 16:10:07.000 314 22457.59 134.81 41477.16 88888.00 2023-11-10 16:10:08.000 314 22457.59 134.81 41477.14 88888.00 2023-11-10 16:10:09.000 314 22457.60 134.82 41477.15 88888.00 2023-11-10 16:10:10.000 314 22457.61 134.87 41477.20 47548.49 2023-11-10 16:10:11.000 314 22457.61 134.93 41477.25 88888.00 2023-11-10 16:10:12.000 314 22457.60 134.93 41477.25 88888.00 2023-11-10 16:10:13.000 314 22457.58 134.90 41477.25 88888.00 2023-11-10 16:10:14.000 314 22457.58 134.91 41477.31 88888.00 2023-11-10 16:10:15.000 314 22457.58 134.92 41477.36 47548.49 2023-11-10 16:10:16.000 314 22457.59 134.92 41477.35 88888.00 2023-11-10 16:10:17.000 314 22457.57 134.92 41477.28 88888.00 2023-11-10 16:10:18.000 314 22457.53 134.91 41477.18 88888.00 2023-11-10 16:10:19.000 314 22457.53 134.89 41477.14 88888.00 2023-11-10 16:10:20.000 314 22457.56 134.86 41477.22 47548.49 2023-11-10 16:10:21.000 314 22457.54 134.83 41477.36 88888.00 2023-11-10 16:10:22.000 314 22457.48 134.81 41477.43 88888.00 2023-11-10 16:10:23.000 314 22457.44 134.78 41477.41 88888.00 2023-11-10 16:10:24.000 314 22457.47 134.77 41477.39 88888.00 2023-11-10 16:10:25.000 314 22457.49 134.79 41477.43 47548.46 2023-11-10 16:10:26.000 314 22457.50 134.80 41477.43 88888.00 2023-11-10 16:10:27.000 314 22457.49 134.81 41477.33 88888.00 2023-11-10 16:10:28.000 314 22457.51 134.82 41477.21 88888.00 2023-11-10 16:10:29.000 314 22457.54 134.82 41477.20 88888.00 2023-11-10 16:10:30.000 314 22457.56 134.81 41477.28 47548.43 2023-11-10 16:10:31.000 314 22457.56 134.79 41477.29 88888.00 2023-11-10 16:10:32.000 314 22457.56 134.77 41477.20 88888.00 2023-11-10 16:10:33.000 314 22457.61 134.78 41477.15 88888.00 2023-11-10 16:10:34.000 314 22457.64 134.83 41477.19 88888.00 2023-11-10 16:10:35.000 314 22457.62 134.91 41477.22 47548.47 2023-11-10 16:10:36.000 314 22457.58 134.94 41477.16 88888.00 2023-11-10 16:10:37.000 314 22457.56 134.91 41477.12 88888.00 2023-11-10 16:10:38.000 314 22457.51 134.88 41477.13 88888.00 2023-11-10 16:10:39.000 314 22457.49 134.87 41477.15 88888.00 2023-11-10 16:10:40.000 314 22457.51 134.87 41477.15 47548.47 2023-11-10 16:10:41.000 314 22457.50 134.82 41477.12 88888.00 2023-11-10 16:10:42.000 314 22457.48 134.78 41477.09 88888.00 2023-11-10 16:10:43.000 314 22457.45 134.77 41477.05 88888.00 2023-11-10 16:10:44.000 314 22457.41 134.79 41477.02 88888.00 2023-11-10 16:10:45.000 314 22457.41 134.76 41476.98 47548.47 2023-11-10 16:10:46.000 314 22457.47 134.73 41476.94 88888.00 2023-11-10 16:10:47.000 314 22457.52 134.76 41476.99 88888.00 2023-11-10 16:10:48.000 314 22457.52 134.81 41477.10 88888.00 2023-11-10 16:10:49.000 314 22457.52 134.81 41477.16 88888.00 2023-11-10 16:10:50.000 314 22457.54 134.80 41477.20 47548.48 2023-11-10 16:10:51.000 314 22457.56 134.78 41477.21 88888.00 2023-11-10 16:10:52.000 314 22457.56 134.76 41477.18 88888.00 2023-11-10 16:10:53.000 314 22457.55 134.76 41477.15 88888.00 2023-11-10 16:10:54.000 314 22457.53 134.77 41477.09 88888.00 2023-11-10 16:10:55.000 314 22457.49 134.76 41477.06 47548.47 2023-11-10 16:10:56.000 314 22457.48 134.72 41477.04 88888.00 2023-11-10 16:10:57.000 314 22457.50 134.71 41477.00 88888.00 2023-11-10 16:10:58.000 314 22457.51 134.72 41476.99 88888.00 2023-11-10 16:10:59.000 314 22457.48 134.70 41477.01 88888.00 2023-11-10 16:11:00.000 314 22457.46 134.69 41477.00 47548.49 2023-11-10 16:11:01.000 314 22457.49 134.72 41477.00 88888.00 2023-11-10 16:11:02.000 314 22457.56 134.74 41477.06 88888.00 2023-11-10 16:11:03.000 314 22457.60 134.74 41477.11 88888.00 2023-11-10 16:11:04.000 314 22457.60 134.73 41477.14 88888.00 2023-11-10 16:11:05.000 314 22457.59 134.73 41477.14 47548.49 2023-11-10 16:11:06.000 314 22457.58 134.74 41477.08 88888.00 2023-11-10 16:11:07.000 314 22457.60 134.75 41477.02 88888.00 2023-11-10 16:11:08.000 314 22457.65 134.76 41477.03 88888.00 2023-11-10 16:11:09.000 314 22457.69 134.79 41477.09 88888.00 2023-11-10 16:11:10.000 314 22457.68 134.84 41477.10 47548.52 2023-11-10 16:11:11.000 314 22457.66 134.87 41477.06 88888.00 2023-11-10 16:11:12.000 314 22457.66 134.85 41477.02 88888.00 2023-11-10 16:11:13.000 314 22457.67 134.83 41477.01 88888.00 2023-11-10 16:11:14.000 314 22457.70 134.82 41477.06 88888.00 2023-11-10 16:11:15.000 314 22457.73 134.79 41477.12 47548.50 2023-11-10 16:11:16.000 314 22457.76 134.73 41477.13 88888.00 2023-11-10 16:11:17.000 314 22457.76 134.68 41477.09 88888.00 2023-11-10 16:11:18.000 314 22457.72 134.68 41477.06 88888.00 2023-11-10 16:11:19.000 314 22457.67 134.72 41477.10 88888.00 2023-11-10 16:11:20.000 314 22457.69 134.75 41477.16 47548.50 2023-11-10 16:11:21.000 314 22457.73 134.78 41477.15 88888.00 2023-11-10 16:11:22.000 314 22457.72 134.79 41477.04 88888.00 2023-11-10 16:11:23.000 314 22457.68 134.77 41476.93 88888.00 2023-11-10 16:11:24.000 314 22457.62 134.73 41476.89 88888.00 2023-11-10 16:11:25.000 314 22457.58 134.71 41476.94 47548.54 2023-11-10 16:11:26.000 314 22457.58 134.72 41476.99 88888.00 2023-11-10 16:11:27.000 314 22457.59 134.72 41476.98 88888.00 2023-11-10 16:11:28.000 314 22457.57 134.75 41476.96 88888.00 2023-11-10 16:11:29.000 314 22457.56 134.76 41476.98 88888.00 2023-11-10 16:11:30.000 314 22457.58 134.70 41477.00 47548.52 2023-11-10 16:11:31.000 314 22457.60 134.68 41477.02 88888.00 2023-11-10 16:11:32.000 314 22457.60 134.75 41477.06 88888.00 2023-11-10 16:11:33.000 314 22457.63 134.81 41477.06 88888.00 2023-11-10 16:11:34.000 314 22457.66 134.82 41477.03 88888.00 2023-11-10 16:11:35.000 314 22457.64 134.81 41477.06 47548.53 2023-11-10 16:11:36.000 314 22457.60 134.79 41477.09 88888.00 2023-11-10 16:11:37.000 314 22457.59 134.79 41477.06 88888.00 2023-11-10 16:11:38.000 314 22457.60 134.80 41477.03 88888.00 2023-11-10 16:11:39.000 314 22457.60 134.83 41477.07 88888.00 2023-11-10 16:11:40.000 314 22457.60 134.85 41477.08 47548.52 2023-11-10 16:11:41.000 314 22457.62 134.82 41477.03 88888.00 2023-11-10 16:11:42.000 314 22457.60 134.81 41476.99 88888.00 2023-11-10 16:11:43.000 314 22457.52 134.87 41476.99 88888.00 2023-11-10 16:11:44.000 314 22457.48 134.90 41477.02 88888.00 2023-11-10 16:11:45.000 314 22457.53 134.87 41477.09 47548.55 2023-11-10 16:11:46.000 314 22457.61 134.85 41477.14 88888.00 2023-11-10 16:11:47.000 314 22457.64 134.85 41477.13 88888.00 2023-11-10 16:11:48.000 314 22457.61 134.85 41477.09 88888.00 2023-11-10 16:11:49.000 314 22457.57 134.85 41477.07 88888.00 2023-11-10 16:11:50.000 314 22457.57 134.85 41477.05 47548.57 2023-11-10 16:11:51.000 314 22457.58 134.85 41477.03 88888.00 2023-11-10 16:11:52.000 314 22457.58 134.79 41477.00 88888.00 2023-11-10 16:11:53.000 314 22457.53 134.72 41476.98 88888.00 2023-11-10 16:11:54.000 314 22457.50 134.74 41476.94 88888.00 2023-11-10 16:11:55.000 314 22457.53 134.75 41476.94 47548.54 2023-11-10 16:11:56.000 314 22457.60 134.71 41476.98 88888.00 2023-11-10 16:11:57.000 314 22457.61 134.67 41476.98 88888.00 2023-11-10 16:11:58.000 314 22457.62 134.68 41476.96 88888.00 2023-11-10 16:11:59.000 314 22457.69 134.70 41477.00 88888.00 2023-11-10 16:12:00.000 314 22457.74 134.72 41477.05 47548.60 2023-11-10 16:12:01.000 314 22457.73 134.74 41477.09 88888.00 2023-11-10 16:12:02.000 314 22457.71 134.73 41477.16 88888.00 2023-11-10 16:12:03.000 314 22457.69 134.72 41477.21 88888.00 2023-11-10 16:12:04.000 314 22457.69 134.71 41477.17 88888.00 2023-11-10 16:12:05.000 314 22457.67 134.73 41477.10 47548.58 2023-11-10 16:12:06.000 314 22457.65 134.76 41477.06 88888.00 2023-11-10 16:12:07.000 314 22457.66 134.76 41477.05 88888.00 2023-11-10 16:12:08.000 314 22457.72 134.74 41477.08 88888.00 2023-11-10 16:12:09.000 314 22457.78 134.72 41477.12 88888.00 2023-11-10 16:12:10.000 314 22457.82 134.72 41477.12 47548.60 2023-11-10 16:12:11.000 314 22457.84 134.71 41477.07 88888.00 2023-11-10 16:12:12.000 314 22457.82 134.69 41477.04 88888.00 2023-11-10 16:12:13.000 314 22457.81 134.68 41477.04 88888.00 2023-11-10 16:12:14.000 314 22457.79 134.72 41477.07 88888.00 2023-11-10 16:12:15.000 314 22457.77 134.74 41477.08 47548.63 2023-11-10 16:12:16.000 314 22457.74 134.68 41477.07 88888.00 2023-11-10 16:12:17.000 314 22457.74 134.65 41477.07 88888.00 2023-11-10 16:12:18.000 314 22457.78 134.65 41477.04 88888.00 2023-11-10 16:12:19.000 314 22457.83 134.65 41476.99 88888.00 2023-11-10 16:12:20.000 314 22457.83 134.62 41476.93 47548.64 2023-11-10 16:12:21.000 314 22457.81 134.59 41476.90 88888.00 2023-11-10 16:12:22.000 314 22457.78 134.55 41476.92 88888.00 2023-11-10 16:12:23.000 314 22457.74 134.51 41476.97 88888.00 2023-11-10 16:12:24.000 314 22457.72 134.52 41477.03 88888.00 2023-11-10 16:12:25.000 314 22457.73 134.55 41477.12 47548.68 2023-11-10 16:12:26.000 314 22457.75 134.57 41477.16 88888.00 2023-11-10 16:12:27.000 314 22457.74 134.58 41477.09 88888.00 2023-11-10 16:12:28.000 314 22457.69 134.58 41477.01 88888.00 2023-11-10 16:12:29.000 314 22457.67 134.59 41477.00 88888.00 2023-11-10 16:12:30.000 314 22457.69 134.59 41477.02 47548.66 2023-11-10 16:12:31.000 314 22457.74 134.57 41477.02 88888.00 2023-11-10 16:12:32.000 314 22457.75 134.53 41477.00 88888.00 2023-11-10 16:12:33.000 314 22457.72 134.50 41476.97 88888.00 2023-11-10 16:12:34.000 314 22457.69 134.52 41476.95 88888.00 2023-11-10 16:12:35.000 314 22457.72 134.56 41476.98 47548.65 2023-11-10 16:12:36.000 314 22457.76 134.57 41477.00 88888.00 2023-11-10 16:12:37.000 314 22457.76 134.56 41477.00 88888.00 2023-11-10 16:12:38.000 314 22457.71 134.57 41476.98 88888.00 2023-11-10 16:12:39.000 314 22457.67 134.61 41476.96 88888.00 2023-11-10 16:12:40.000 314 22457.67 134.63 41476.95 47548.67 2023-11-10 16:12:41.000 314 22457.71 134.62 41476.96 88888.00 2023-11-10 16:12:42.000 314 22457.73 134.61 41476.98 88888.00 2023-11-10 16:12:43.000 314 22457.72 134.60 41476.97 88888.00 2023-11-10 16:12:44.000 314 22457.72 134.54 41476.93 88888.00 2023-11-10 16:12:45.000 314 22457.69 134.48 41476.89 47548.69 2023-11-10 16:12:46.000 314 22457.68 134.46 41476.93 88888.00 2023-11-10 16:12:47.000 314 22457.68 134.45 41477.01 88888.00 2023-11-10 16:12:48.000 314 22457.66 134.43 41477.06 88888.00 2023-11-10 16:12:49.000 314 22457.66 134.41 41477.02 88888.00 2023-11-10 16:12:50.000 314 22457.69 134.41 41477.00 47548.71 2023-11-10 16:12:51.000 314 22457.71 134.42 41477.01 88888.00 2023-11-10 16:12:52.000 314 22457.73 134.42 41477.02 88888.00 2023-11-10 16:12:53.000 314 22457.77 134.40 41477.02 88888.00 2023-11-10 16:12:54.000 314 22457.79 134.43 41477.02 88888.00 2023-11-10 16:12:55.000 314 22457.77 134.47 41477.00 47548.73 2023-11-10 16:12:56.000 314 22457.77 134.50 41476.98 88888.00 2023-11-10 16:12:57.000 314 22457.82 134.52 41476.94 88888.00 2023-11-10 16:12:58.000 314 22457.86 134.48 41476.93 88888.00 2023-11-10 16:12:59.000 314 22457.82 134.43 41476.92 88888.00 2023-11-10 16:13:00.000 314 22457.77 134.44 41476.87 47548.75 2023-11-10 16:13:01.000 314 22457.75 134.49 41476.85 88888.00 2023-11-10 16:13:02.000 314 22457.75 134.52 41476.91 88888.00 2023-11-10 16:13:03.000 314 22457.76 134.53 41476.99 88888.00 2023-11-10 16:13:04.000 314 22457.78 134.56 41477.01 88888.00 2023-11-10 16:13:05.000 314 22457.78 134.60 41476.98 47548.73 2023-11-10 16:13:06.000 314 22457.76 134.59 41476.98 88888.00 2023-11-10 16:13:07.000 314 22457.74 134.55 41476.99 88888.00 2023-11-10 16:13:08.000 314 22457.69 134.57 41476.99 88888.00 2023-11-10 16:13:09.000 314 22457.66 134.62 41476.98 88888.00 2023-11-10 16:13:10.000 314 22457.68 134.64 41476.99 47548.74 2023-11-10 16:13:11.000 314 22457.69 134.62 41476.94 88888.00 2023-11-10 16:13:12.000 314 22457.70 134.59 41476.86 88888.00 2023-11-10 16:13:13.000 314 22457.74 134.58 41476.85 88888.00 2023-11-10 16:13:14.000 314 22457.78 134.63 41476.91 88888.00 2023-11-10 16:13:15.000 314 22457.78 134.67 41477.00 47548.72 2023-11-10 16:13:16.000 314 22457.78 134.65 41477.10 88888.00 2023-11-10 16:13:17.000 314 22457.81 134.60 41477.11 88888.00 2023-11-10 16:13:18.000 314 22457.80 134.58 41477.09 88888.00 2023-11-10 16:13:19.000 314 22457.75 134.59 41477.08 88888.00 2023-11-10 16:13:20.000 314 22457.69 134.57 41477.05 47548.71 2023-11-10 16:13:21.000 314 22457.66 134.53 41476.98 88888.00 2023-11-10 16:13:22.000 314 22457.69 134.51 41476.93 88888.00 2023-11-10 16:13:23.000 314 22457.77 134.52 41476.91 88888.00 2023-11-10 16:13:24.000 314 22457.84 134.53 41476.94 88888.00 2023-11-10 16:13:25.000 314 22457.84 134.57 41476.98 47548.75 2023-11-10 16:13:26.000 314 22457.81 134.58 41477.01 88888.00 2023-11-10 16:13:27.000 314 22457.77 134.54 41477.00 88888.00 2023-11-10 16:13:28.000 314 22457.75 134.51 41477.04 88888.00 2023-11-10 16:13:29.000 314 22457.75 134.54 41477.12 88888.00 2023-11-10 16:13:30.000 314 22457.76 134.58 41477.16 47548.77 2023-11-10 16:13:31.000 314 22457.78 134.57 41477.12 88888.00 2023-11-10 16:13:32.000 314 22457.79 134.56 41477.06 88888.00 2023-11-10 16:13:33.000 314 22457.77 134.58 41477.03 88888.00 2023-11-10 16:13:34.000 314 22457.76 134.59 41477.02 88888.00 2023-11-10 16:13:35.000 314 22457.77 134.55 41477.00 47548.78 2023-11-10 16:13:36.000 314 22457.78 134.51 41477.00 88888.00 2023-11-10 16:13:37.000 314 22457.79 134.49 41477.01 88888.00 2023-11-10 16:13:38.000 314 22457.78 134.52 41477.03 88888.00 2023-11-10 16:13:39.000 314 22457.76 134.55 41477.11 88888.00 2023-11-10 16:13:40.000 314 22457.75 134.55 41477.21 47548.73 2023-11-10 16:13:41.000 314 22457.76 134.51 41477.22 88888.00 2023-11-10 16:13:42.000 314 22457.72 134.50 41477.14 88888.00 2023-11-10 16:13:43.000 314 22457.67 134.51 41477.05 88888.00 2023-11-10 16:13:44.000 314 22457.65 134.53 41476.99 88888.00 2023-11-10 16:13:45.000 314 22457.66 134.55 41477.01 47548.80 2023-11-10 16:13:46.000 314 22457.66 134.56 41477.08 88888.00 2023-11-10 16:13:47.000 314 22457.67 134.55 41477.06 88888.00 2023-11-10 16:13:48.000 314 22457.67 134.54 41476.98 88888.00 2023-11-10 16:13:49.000 314 22457.67 134.54 41476.96 88888.00 2023-11-10 16:13:50.000 314 22457.68 134.57 41477.02 47548.74 2023-11-10 16:13:51.000 314 22457.73 134.63 41477.07 88888.00 2023-11-10 16:13:52.000 314 22457.77 134.68 41477.07 88888.00 2023-11-10 16:13:53.000 314 22457.76 134.67 41477.00 88888.00 2023-11-10 16:13:54.000 314 22457.74 134.65 41476.96 88888.00 2023-11-10 16:13:55.000 314 22457.74 134.64 41476.97 47548.74 2023-11-10 16:13:56.000 314 22457.74 134.63 41476.99 88888.00 2023-11-10 16:13:57.000 314 22457.69 134.63 41477.00 88888.00 2023-11-10 16:13:58.000 314 22457.64 134.65 41476.98 88888.00 2023-11-10 16:13:59.000 314 22457.63 134.69 41476.99 88888.00 2023-11-10 16:14:00.000 314 22457.65 134.70 41477.06 47548.75 2023-11-10 16:14:01.000 314 22457.66 134.69 41477.13 88888.00 2023-11-10 16:14:02.000 314 22457.65 134.71 41477.15 88888.00 2023-11-10 16:14:03.000 314 22457.62 134.73 41477.12 88888.00 2023-11-10 16:14:04.000 314 22457.61 134.70 41477.05 88888.00 2023-11-10 16:14:05.000 314 22457.60 134.67 41476.99 47548.73 2023-11-10 16:14:06.000 314 22457.57 134.65 41476.99 88888.00 2023-11-10 16:14:07.000 314 22457.56 134.62 41477.05 88888.00 2023-11-10 16:14:08.000 314 22457.58 134.61 41477.06 88888.00 2023-11-10 16:14:09.000 314 22457.62 134.63 41477.02 88888.00 2023-11-10 16:14:10.000 314 22457.69 134.69 41477.06 47548.77 2023-11-10 16:14:11.000 314 22457.72 134.74 41477.16 88888.00 2023-11-10 16:14:12.000 314 22457.72 134.73 41477.19 88888.00 2023-11-10 16:14:13.000 314 22457.73 134.69 41477.18 88888.00 2023-11-10 16:14:14.000 314 22457.76 134.63 41477.16 88888.00 2023-11-10 16:14:15.000 314 22457.78 134.61 41477.16 47548.79 2023-11-10 16:14:16.000 314 22457.79 134.66 41477.18 88888.00 2023-11-10 16:14:17.000 314 22457.77 134.68 41477.14 88888.00 2023-11-10 16:14:18.000 314 22457.69 134.62 41477.04 88888.00 2023-11-10 16:14:19.000 314 22457.64 134.57 41476.98 88888.00 2023-11-10 16:14:20.000 314 22457.66 134.56 41477.06 47548.76 2023-11-10 16:14:21.000 314 22457.73 134.59 41477.20 88888.00 2023-11-10 16:14:22.000 314 22457.78 134.67 41477.24 88888.00 2023-11-10 16:14:23.000 314 22457.81 134.75 41477.21 88888.00 2023-11-10 16:14:24.000 314 22457.82 134.79 41477.17 88888.00 2023-11-10 16:14:25.000 314 22457.84 134.77 41477.12 47548.78 2023-11-10 16:14:26.000 314 22457.83 134.76 41477.09 88888.00 2023-11-10 16:14:27.000 314 22457.78 134.76 41477.07 88888.00 2023-11-10 16:14:28.000 314 22457.73 134.72 41477.05 88888.00 2023-11-10 16:14:29.000 314 22457.69 134.71 41477.00 88888.00 2023-11-10 16:14:30.000 314 22457.66 134.73 41476.91 47548.76 2023-11-10 16:14:31.000 314 22457.65 134.76 41476.85 88888.00 2023-11-10 16:14:32.000 314 22457.68 134.81 41476.80 88888.00 2023-11-10 16:14:33.000 314 22457.71 134.85 41476.76 88888.00 2023-11-10 16:14:34.000 314 22457.67 134.81 41476.77 88888.00 2023-11-10 16:14:35.000 314 22457.60 134.75 41476.82 47548.79 2023-11-10 16:14:36.000 314 22457.61 134.75 41476.86 88888.00 2023-11-10 16:14:37.000 314 22457.67 134.80 41476.85 88888.00 2023-11-10 16:14:38.000 314 22457.71 134.82 41476.85 88888.00 2023-11-10 16:14:39.000 314 22457.72 134.82 41476.84 88888.00 2023-11-10 16:14:40.000 314 22457.72 134.83 41476.82 47548.77 2023-11-10 16:14:41.000 314 22457.72 134.84 41476.86 88888.00 2023-11-10 16:14:42.000 314 22457.74 134.84 41476.92 88888.00 2023-11-10 16:14:43.000 314 22457.79 134.83 41476.93 88888.00 2023-11-10 16:14:44.000 314 22457.82 134.81 41476.94 88888.00 2023-11-10 16:14:45.000 314 22457.84 134.81 41476.98 47548.83 2023-11-10 16:14:46.000 314 22457.86 134.83 41477.03 88888.00 2023-11-10 16:14:47.000 314 22457.87 134.87 41477.07 88888.00 2023-11-10 16:14:48.000 314 22457.87 134.89 41477.12 88888.00 2023-11-10 16:14:49.000 314 22457.91 134.90 41477.18 88888.00 2023-11-10 16:14:50.000 314 22457.95 134.89 41477.21 47548.86 2023-11-10 16:14:51.000 314 22457.94 134.85 41477.23 88888.00 2023-11-10 16:14:52.000 314 22457.89 134.81 41477.21 88888.00 2023-11-10 16:14:53.000 314 22457.84 134.80 41477.10 88888.00 2023-11-10 16:14:54.000 314 22457.86 134.84 41476.98 88888.00 2023-11-10 16:14:55.000 314 22457.94 134.85 41476.95 47548.89 2023-11-10 16:14:56.000 314 22458.00 134.82 41477.00 88888.00 2023-11-10 16:14:57.000 314 22458.01 134.80 41477.02 88888.00 2023-11-10 16:14:58.000 314 22458.01 134.82 41477.04 88888.00 2023-11-10 16:14:59.000 314 22458.01 134.84 41477.09 88888.00 2023-11-10 16:15:00.000 314 22458.00 134.82 41477.12 47548.93 2023-11-10 16:15:01.000 314 22458.01 134.78 41477.17 88888.00 2023-11-10 16:15:02.000 314 22458.06 134.74 41477.21 88888.00 2023-11-10 16:15:03.000 314 22458.08 134.74 41477.18 88888.00 2023-11-10 16:15:04.000 314 22458.05 134.74 41477.11 88888.00 2023-11-10 16:15:05.000 314 22458.06 134.73 41477.09 47548.95 2023-11-10 16:15:06.000 314 22458.11 134.77 41477.12 88888.00 2023-11-10 16:15:07.000 314 22458.12 134.84 41477.12 88888.00 2023-11-10 16:15:08.000 314 22458.09 134.88 41477.06 88888.00 2023-11-10 16:15:09.000 314 22458.08 134.85 41477.00 88888.00 2023-11-10 16:15:10.000 314 22458.10 134.77 41477.03 47548.97 2023-11-10 16:15:11.000 314 22458.13 134.69 41477.13 88888.00 2023-11-10 16:15:12.000 314 22458.17 134.68 41477.21 88888.00 2023-11-10 16:15:13.000 314 22458.18 134.74 41477.21 88888.00 2023-11-10 16:15:14.000 314 22458.17 134.77 41477.14 88888.00 2023-11-10 16:15:15.000 314 22458.16 134.76 41477.07 47549.01 2023-11-10 16:15:16.000 314 22458.17 134.76 41477.04 88888.00 2023-11-10 16:15:17.000 314 22458.19 134.79 41477.04 88888.00 2023-11-10 16:15:18.000 314 22458.22 134.83 41477.02 88888.00 2023-11-10 16:15:19.000 314 22458.24 134.87 41477.04 88888.00 2023-11-10 16:15:20.000 314 22458.23 134.89 41477.12 47549.01 2023-11-10 16:15:21.000 314 22458.22 134.86 41477.20 88888.00 2023-11-10 16:15:22.000 314 22458.21 134.80 41477.27 88888.00 2023-11-10 16:15:23.000 314 22458.20 134.80 41477.29 88888.00 2023-11-10 16:15:24.000 314 22458.17 134.85 41477.27 88888.00 2023-11-10 16:15:25.000 314 22458.14 134.87 41477.23 47549.08 2023-11-10 16:15:26.000 314 22458.15 134.83 41477.21 88888.00 2023-11-10 16:15:27.000 314 22458.19 134.83 41477.22 88888.00 2023-11-10 16:15:28.000 314 22458.22 134.87 41477.21 88888.00 2023-11-10 16:15:29.000 314 22458.25 134.87 41477.16 88888.00 2023-11-10 16:15:30.000 314 22458.28 134.85 41477.11 47549.09 2023-11-10 16:15:31.000 314 22458.31 134.82 41477.09 88888.00 2023-11-10 16:15:32.000 314 22458.33 134.82 41477.08 88888.00 2023-11-10 16:15:33.000 314 22458.33 134.83 41477.09 88888.00 2023-11-10 16:15:34.000 314 22458.34 134.78 41477.08 88888.00 2023-11-10 16:15:35.000 314 22458.36 134.73 41477.09 47549.10 2023-11-10 16:15:36.000 314 22458.38 134.75 41477.12 88888.00 2023-11-10 16:15:37.000 314 22458.37 134.76 41477.11 88888.00 2023-11-10 16:15:38.000 314 22458.38 134.73 41477.10 88888.00 2023-11-10 16:15:39.000 314 22458.40 134.73 41477.17 88888.00 2023-11-10 16:15:40.000 314 22458.44 134.74 41477.30 47549.15 2023-11-10 16:15:41.000 314 22458.45 134.74 41477.31 88888.00 2023-11-10 16:15:42.000 314 22458.44 134.73 41477.21 88888.00 2023-11-10 16:15:43.000 314 22458.43 134.72 41477.14 88888.00 2023-11-10 16:15:44.000 314 22458.47 134.74 41477.17 88888.00 2023-11-10 16:15:45.000 314 22458.51 134.75 41477.22 47549.15 2023-11-10 16:15:46.000 314 22458.50 134.71 41477.21 88888.00 2023-11-10 16:15:47.000 314 22458.52 134.68 41477.18 88888.00 2023-11-10 16:15:48.000 314 22458.58 134.67 41477.21 88888.00 2023-11-10 16:15:49.000 314 22458.59 134.66 41477.26 88888.00 2023-11-10 16:15:50.000 314 22458.53 134.64 41477.23 47549.16 2023-11-10 16:15:51.000 314 22458.51 134.60 41477.15 88888.00 2023-11-10 16:15:52.000 314 22458.51 134.57 41477.11 88888.00 2023-11-10 16:15:53.000 314 22458.51 134.58 41477.13 88888.00 2023-11-10 16:15:54.000 314 22458.52 134.62 41477.18 88888.00 2023-11-10 16:15:55.000 314 22458.52 134.68 41477.20 47549.19 2023-11-10 16:15:56.000 314 22458.52 134.69 41477.18 88888.00 2023-11-10 16:15:57.000 314 22458.56 134.66 41477.16 88888.00 2023-11-10 16:15:58.000 314 22458.62 134.66 41477.17 88888.00 2023-11-10 16:15:59.000 314 22458.65 134.73 41477.19 88888.00 2023-11-10 16:16:00.000 314 22458.61 134.76 41477.23 47549.20 2023-11-10 16:16:01.000 314 22458.58 134.75 41477.29 88888.00 2023-11-10 16:16:02.000 314 22458.58 134.75 41477.32 88888.00 2023-11-10 16:16:03.000 314 22458.58 134.80 41477.31 88888.00 2023-11-10 16:16:04.000 314 22458.58 134.84 41477.28 88888.00 2023-11-10 16:16:05.000 314 22458.61 134.85 41477.27 47549.21 2023-11-10 16:16:06.000 314 22458.62 134.84 41477.27 88888.00 2023-11-10 16:16:07.000 314 22458.57 134.83 41477.24 88888.00 2023-11-10 16:16:08.000 314 22458.52 134.83 41477.21 88888.00 2023-11-10 16:16:09.000 314 22458.50 134.81 41477.20 88888.00 2023-11-10 16:16:10.000 314 22458.50 134.78 41477.16 47549.21 2023-11-10 16:16:11.000 314 22458.52 134.75 41477.09 88888.00 2023-11-10 16:16:12.000 314 22458.55 134.77 41477.06 88888.00 2023-11-10 16:16:13.000 314 22458.59 134.84 41477.13 88888.00 2023-11-10 16:16:14.000 314 22458.61 134.87 41477.23 88888.00 2023-11-10 16:16:15.000 314 22458.60 134.85 41477.27 47549.21 2023-11-10 16:16:16.000 314 22458.58 134.85 41477.24 88888.00 2023-11-10 16:16:17.000 314 22458.59 134.84 41477.18 88888.00 2023-11-10 16:16:18.000 314 22458.55 134.80 41477.12 88888.00 2023-11-10 16:16:19.000 314 22458.48 134.79 41477.14 88888.00 2023-11-10 16:16:20.000 314 22458.46 134.83 41477.21 47549.23 2023-11-10 16:16:21.000 314 22458.45 134.84 41477.21 88888.00 2023-11-10 16:16:22.000 314 22458.45 134.84 41477.18 88888.00 2023-11-10 16:16:23.000 314 22458.48 134.87 41477.15 88888.00 2023-11-10 16:16:24.000 314 22458.52 134.90 41477.14 88888.00 2023-11-10 16:16:25.000 314 22458.58 134.91 41477.19 47549.23 2023-11-10 16:16:26.000 314 22458.63 134.92 41477.21 88888.00 2023-11-10 16:16:27.000 314 22458.57 134.91 41477.14 88888.00 2023-11-10 16:16:28.000 314 22458.47 134.93 41477.12 88888.00 2023-11-10 16:16:29.000 314 22458.43 134.95 41477.23 88888.00 2023-11-10 16:16:30.000 314 22458.40 134.95 41477.30 47549.23 2023-11-10 16:16:31.000 314 22458.36 134.96 41477.30 88888.00 2023-11-10 16:16:32.000 314 22458.37 134.98 41477.36 88888.00 2023-11-10 16:16:33.000 314 22458.39 134.97 41477.43 88888.00 2023-11-10 16:16:34.000 314 22458.42 134.94 41477.40 88888.00 2023-11-10 16:16:35.000 314 22458.45 134.89 41477.31 47549.22 2023-11-10 16:16:36.000 314 22458.46 134.85 41477.25 88888.00 2023-11-10 16:16:37.000 314 22458.44 134.85 41477.27 88888.00 2023-11-10 16:16:38.000 314 22458.43 134.86 41477.31 88888.00 2023-11-10 16:16:39.000 314 22458.44 134.86 41477.32 88888.00 2023-11-10 16:16:40.000 314 22458.44 134.84 41477.32 47549.25 2023-11-10 16:16:41.000 314 22458.46 134.78 41477.33 88888.00 2023-11-10 16:16:42.000 314 22458.51 134.73 41477.36 88888.00 2023-11-10 16:16:43.000 314 22458.53 134.70 41477.35 88888.00 2023-11-10 16:16:44.000 314 22458.52 134.71 41477.34 88888.00 2023-11-10 16:16:45.000 314 22458.53 134.72 41477.38 47549.29 2023-11-10 16:16:46.000 314 22458.56 134.71 41477.43 88888.00 2023-11-10 16:16:47.000 314 22458.59 134.69 41477.39 88888.00 2023-11-10 16:16:48.000 314 22458.59 134.68 41477.31 88888.00 2023-11-10 16:16:49.000 314 22458.61 134.71 41477.32 88888.00 2023-11-10 16:16:50.000 314 22458.67 134.77 41477.38 47549.31 2023-11-10 16:16:51.000 314 22458.69 134.79 41477.34 88888.00 2023-11-10 16:16:52.000 314 22458.66 134.74 41477.26 88888.00 2023-11-10 16:16:53.000 314 22458.64 134.72 41477.26 88888.00 2023-11-10 16:16:54.000 314 22458.66 134.77 41477.27 88888.00 2023-11-10 16:16:55.000 314 22458.65 134.83 41477.23 47549.30 2023-11-10 16:16:56.000 314 22458.61 134.83 41477.23 88888.00 2023-11-10 16:16:57.000 314 22458.61 134.81 41477.30 88888.00 2023-11-10 16:16:58.000 314 22458.68 134.80 41477.36 88888.00 2023-11-10 16:16:59.000 314 22458.72 134.75 41477.36 88888.00 2023-11-10 16:17:00.000 314 22458.70 134.69 41477.30 47549.33 2023-11-10 16:17:01.000 314 22458.68 134.67 41477.23 88888.00 2023-11-10 16:17:02.000 314 22458.68 134.69 41477.20 88888.00 2023-11-10 16:17:03.000 314 22458.70 134.68 41477.23 88888.00 2023-11-10 16:17:04.000 314 22458.72 134.67 41477.24 88888.00 2023-11-10 16:17:05.000 314 22458.71 134.69 41477.21 47549.33 2023-11-10 16:17:06.000 314 22458.69 134.74 41477.19 88888.00 2023-11-10 16:17:07.000 314 22458.73 134.78 41477.21 88888.00 2023-11-10 16:17:08.000 314 22458.78 134.78 41477.26 88888.00 2023-11-10 16:17:09.000 314 22458.77 134.75 41477.30 88888.00 2023-11-10 16:17:10.000 314 22458.74 134.74 41477.29 47549.33 2023-11-10 16:17:11.000 314 22458.76 134.73 41477.26 88888.00 2023-11-10 16:17:12.000 314 22458.78 134.75 41477.24 88888.00 2023-11-10 16:17:13.000 314 22458.78 134.78 41477.26 88888.00 2023-11-10 16:17:14.000 314 22458.78 134.83 41477.25 88888.00 2023-11-10 16:17:15.000 314 22458.81 134.87 41477.24 47549.34 2023-11-10 16:17:16.000 314 22458.79 134.87 41477.24 88888.00 2023-11-10 16:17:17.000 314 22458.75 134.85 41477.25 88888.00 2023-11-10 16:17:18.000 314 22458.72 134.82 41477.27 88888.00 2023-11-10 16:17:19.000 314 22458.71 134.77 41477.30 88888.00 2023-11-10 16:17:20.000 314 22458.73 134.76 41477.35 47549.34 2023-11-10 16:17:21.000 314 22458.76 134.79 41477.46 88888.00 2023-11-10 16:17:22.000 314 22458.73 134.81 41477.54 88888.00 2023-11-10 16:17:23.000 314 22458.71 134.82 41477.54 88888.00 2023-11-10 16:17:24.000 314 22458.73 134.83 41477.47 88888.00 2023-11-10 16:17:25.000 314 22458.75 134.84 41477.43 47549.37 2023-11-10 16:17:26.000 314 22458.78 134.85 41477.45 88888.00 2023-11-10 16:17:27.000 314 22458.79 134.85 41477.43 88888.00 2023-11-10 16:17:28.000 314 22458.78 134.84 41477.36 88888.00 2023-11-10 16:17:29.000 314 22458.81 134.86 41477.37 88888.00 2023-11-10 16:17:30.000 314 22458.85 134.92 41477.38 47549.37 2023-11-10 16:17:31.000 314 22458.88 134.94 41477.34 88888.00 2023-11-10 16:17:32.000 314 22458.88 134.90 41477.34 88888.00 2023-11-10 16:17:33.000 314 22458.86 134.83 41477.37 88888.00 2023-11-10 16:17:34.000 314 22458.84 134.83 41477.35 88888.00 2023-11-10 16:17:35.000 314 22458.82 134.88 41477.31 47549.40 2023-11-10 16:17:36.000 314 22458.82 134.91 41477.29 88888.00 2023-11-10 16:17:37.000 314 22458.81 134.90 41477.31 88888.00 2023-11-10 16:17:38.000 314 22458.77 134.88 41477.33 88888.00 2023-11-10 16:17:39.000 314 22458.76 134.87 41477.32 88888.00 2023-11-10 16:17:40.000 314 22458.78 134.86 41477.32 47549.42 2023-11-10 16:17:41.000 314 22458.81 134.87 41477.35 88888.00 2023-11-10 16:17:42.000 314 22458.85 134.86 41477.39 88888.00 2023-11-10 16:17:43.000 314 22458.89 134.85 41477.44 88888.00 2023-11-10 16:17:44.000 314 22458.94 134.87 41477.48 88888.00 2023-11-10 16:17:45.000 314 22458.98 134.88 41477.44 47549.45 2023-11-10 16:17:46.000 314 22458.97 134.88 41477.34 88888.00 2023-11-10 16:17:47.000 314 22458.97 134.91 41477.32 88888.00 2023-11-10 16:17:48.000 314 22458.98 134.96 41477.38 88888.00 2023-11-10 16:17:49.000 314 22458.98 134.96 41477.45 88888.00 2023-11-10 16:17:50.000 314 22458.99 134.94 41477.44 47549.47 2023-11-10 16:17:51.000 314 22459.03 134.97 41477.38 88888.00 2023-11-10 16:17:52.000 314 22459.05 135.00 41477.29 88888.00 2023-11-10 16:17:53.000 314 22459.03 134.99 41477.25 88888.00 2023-11-10 16:17:54.000 314 22459.02 134.99 41477.29 88888.00 2023-11-10 16:17:55.000 314 22459.03 135.00 41477.36 47549.48 2023-11-10 16:17:56.000 314 22459.03 135.03 41477.42 88888.00 2023-11-10 16:17:57.000 314 22459.00 135.10 41477.43 88888.00 2023-11-10 16:17:58.000 314 22458.99 135.15 41477.41 88888.00 2023-11-10 16:17:59.000 314 22458.96 135.14 41477.39 88888.00 2023-11-10 16:18:00.000 314 22458.91 135.13 41477.34 47549.50 2023-11-10 16:18:01.000 314 22458.88 135.17 41477.31 88888.00 2023-11-10 16:18:02.000 314 22458.86 135.25 41477.33 88888.00 2023-11-10 16:18:03.000 314 22458.85 135.29 41477.36 88888.00 2023-11-10 16:18:04.000 314 22458.82 135.26 41477.35 88888.00 2023-11-10 16:18:05.000 314 22458.82 135.24 41477.32 47549.50 2023-11-10 16:18:06.000 314 22458.89 135.26 41477.34 88888.00 2023-11-10 16:18:07.000 314 22458.95 135.30 41477.38 88888.00 2023-11-10 16:18:08.000 314 22458.93 135.30 41477.35 88888.00 2023-11-10 16:18:09.000 314 22458.89 135.28 41477.29 88888.00 2023-11-10 16:18:10.000 314 22458.87 135.27 41477.27 47549.50 2023-11-10 16:18:11.000 314 22458.86 135.26 41477.30 88888.00 2023-11-10 16:18:12.000 314 22458.88 135.23 41477.32 88888.00 2023-11-10 16:18:13.000 314 22458.91 135.25 41477.32 88888.00 2023-11-10 16:18:14.000 314 22458.96 135.30 41477.38 88888.00 2023-11-10 16:18:15.000 314 22459.00 135.25 41477.44 47549.55 2023-11-10 16:18:16.000 314 22458.99 135.17 41477.44 88888.00 2023-11-10 16:18:17.000 314 22458.98 135.19 41477.46 88888.00 2023-11-10 16:18:18.000 314 22459.04 135.30 41477.50 88888.00 2023-11-10 16:18:19.000 314 22459.09 135.37 41477.53 88888.00 2023-11-10 16:18:20.000 314 22459.04 135.39 41477.50 47549.53 2023-11-10 16:18:21.000 314 22458.96 135.38 41477.47 88888.00 2023-11-10 16:18:22.000 314 22458.95 135.37 41477.46 88888.00 2023-11-10 16:18:23.000 314 22458.99 135.35 41477.45 88888.00 2023-11-10 16:18:24.000 314 22459.00 135.33 41477.47 88888.00 2023-11-10 16:18:25.000 314 22459.00 135.32 41477.52 47549.55 2023-11-10 16:18:26.000 314 22459.03 135.32 41477.52 88888.00 2023-11-10 16:18:27.000 314 22459.06 135.34 41477.48 88888.00 2023-11-10 16:18:28.000 314 22459.05 135.35 41477.48 88888.00 2023-11-10 16:18:29.000 314 22459.03 135.33 41477.56 88888.00 2023-11-10 16:18:30.000 314 22459.06 135.29 41477.60 47549.57 2023-11-10 16:18:31.000 314 22459.09 135.28 41477.57 88888.00 2023-11-10 16:18:32.000 314 22459.08 135.32 41477.59 88888.00 2023-11-10 16:18:33.000 314 22459.04 135.33 41477.64 88888.00 2023-11-10 16:18:34.000 314 22459.00 135.28 41477.64 88888.00 2023-11-10 16:18:35.000 314 22459.00 135.23 41477.56 47549.58 2023-11-10 16:18:36.000 314 22459.00 135.24 41477.47 88888.00 2023-11-10 16:18:37.000 314 22459.00 135.30 41477.45 88888.00 2023-11-10 16:18:38.000 314 22459.01 135.40 41477.48 88888.00 2023-11-10 16:18:39.000 314 22459.00 135.47 41477.49 88888.00 2023-11-10 16:18:40.000 314 22459.00 135.48 41477.50 47549.57 2023-11-10 16:18:41.000 314 22459.01 135.45 41477.48 88888.00 2023-11-10 16:18:42.000 314 22459.01 135.41 41477.43 88888.00 2023-11-10 16:18:43.000 314 22459.02 135.39 41477.39 88888.00 2023-11-10 16:18:44.000 314 22459.08 135.41 41477.41 88888.00 2023-11-10 16:18:45.000 314 22459.11 135.45 41477.50 47549.65 2023-11-10 16:18:46.000 314 22459.09 135.48 41477.57 88888.00 2023-11-10 16:18:47.000 314 22459.06 135.48 41477.60 88888.00 2023-11-10 16:18:48.000 314 22459.03 135.48 41477.57 88888.00 2023-11-10 16:18:49.000 314 22459.02 135.50 41477.56 88888.00 2023-11-10 16:18:50.000 314 22459.07 135.50 41477.62 47549.65 2023-11-10 16:18:51.000 314 22459.10 135.49 41477.69 88888.00 2023-11-10 16:18:52.000 314 22459.07 135.52 41477.67 88888.00 2023-11-10 16:18:53.000 314 22459.04 135.54 41477.60 88888.00 2023-11-10 16:18:54.000 314 22459.04 135.52 41477.54 88888.00 2023-11-10 16:18:55.000 314 22459.02 135.50 41477.50 47549.57 2023-11-10 16:18:56.000 314 22459.01 135.53 41477.50 88888.00 2023-11-10 16:18:57.000 314 22459.03 135.54 41477.55 88888.00 2023-11-10 16:18:58.000 314 22459.06 135.52 41477.61 88888.00 2023-11-10 16:18:59.000 314 22459.06 135.49 41477.60 88888.00 2023-11-10 16:19:00.000 314 22459.03 135.48 41477.52 47549.58 2023-11-10 16:19:01.000 314 22459.00 135.50 41477.48 88888.00 2023-11-10 16:19:02.000 314 22458.95 135.49 41477.51 88888.00 2023-11-10 16:19:03.000 314 22458.93 135.44 41477.57 88888.00 2023-11-10 16:19:04.000 314 22458.94 135.44 41477.62 88888.00 2023-11-10 16:19:05.000 314 22458.94 135.48 41477.69 47549.60 2023-11-10 16:19:06.000 314 22458.93 135.49 41477.78 88888.00 2023-11-10 16:19:07.000 314 22458.92 135.49 41477.81 88888.00 2023-11-10 16:19:08.000 314 22458.90 135.48 41477.79 88888.00 2023-11-10 16:19:09.000 314 22458.84 135.49 41477.71 88888.00 2023-11-10 16:19:10.000 314 22458.80 135.52 41477.68 47549.59 2023-11-10 16:19:11.000 314 22458.79 135.52 41477.70 88888.00 2023-11-10 16:19:12.000 314 22458.79 135.48 41477.75 88888.00 2023-11-10 16:19:13.000 314 22458.79 135.45 41477.76 88888.00 2023-11-10 16:19:14.000 314 22458.78 135.45 41477.72 88888.00 2023-11-10 16:19:15.000 314 22458.77 135.44 41477.69 47549.54 2023-11-10 16:19:16.000 314 22458.79 135.42 41477.68 88888.00 2023-11-10 16:19:17.000 314 22458.82 135.39 41477.71 88888.00 2023-11-10 16:19:18.000 314 22458.83 135.38 41477.74 88888.00 2023-11-10 16:19:19.000 314 22458.84 135.37 41477.71 88888.00 2023-11-10 16:19:20.000 314 22458.86 135.36 41477.69 47549.54 2023-11-10 16:19:21.000 314 22458.87 135.37 41477.71 88888.00 2023-11-10 16:19:22.000 314 22458.88 135.43 41477.68 88888.00 2023-11-10 16:19:23.000 314 22458.91 135.47 41477.62 88888.00 2023-11-10 16:19:24.000 314 22458.92 135.47 41477.61 88888.00 2023-11-10 16:19:25.000 314 22458.92 135.46 41477.66 47549.57 2023-11-10 16:19:26.000 314 22458.88 135.47 41477.68 88888.00 2023-11-10 16:19:27.000 314 22458.86 135.48 41477.63 88888.00 2023-11-10 16:19:28.000 314 22458.85 135.50 41477.59 88888.00 2023-11-10 16:19:29.000 314 22458.85 135.53 41477.57 88888.00 2023-11-10 16:19:30.000 314 22458.82 135.52 41477.56 47549.57 2023-11-10 16:19:31.000 314 22458.80 135.47 41477.61 88888.00 2023-11-10 16:19:32.000 314 22458.81 135.50 41477.74 88888.00 2023-11-10 16:19:33.000 314 22458.84 135.60 41477.85 88888.00 2023-11-10 16:19:34.000 314 22458.87 135.64 41477.79 88888.00 2023-11-10 16:19:35.000 314 22458.87 135.61 41477.69 47549.59 2023-11-10 16:19:36.000 314 22458.85 135.56 41477.66 88888.00 2023-11-10 16:19:37.000 314 22458.84 135.54 41477.65 88888.00 2023-11-10 16:19:38.000 314 22458.84 135.55 41477.63 88888.00 2023-11-10 16:19:39.000 314 22458.83 135.57 41477.61 88888.00 2023-11-10 16:19:40.000 314 22458.84 135.58 41477.60 47549.57 2023-11-10 16:19:41.000 314 22458.86 135.58 41477.54 88888.00 2023-11-10 16:19:42.000 314 22458.86 135.55 41477.43 88888.00 2023-11-10 16:19:43.000 314 22458.84 135.55 41477.43 88888.00 2023-11-10 16:19:44.000 314 22458.81 135.56 41477.56 88888.00 2023-11-10 16:19:45.000 314 22458.81 135.54 41477.63 47549.55 2023-11-10 16:19:46.000 314 22458.82 135.52 41477.63 88888.00 2023-11-10 16:19:47.000 314 22458.85 135.50 41477.66 88888.00 2023-11-10 16:19:48.000 314 22458.89 135.49 41477.69 88888.00 2023-11-10 16:19:49.000 314 22458.92 135.43 41477.61 88888.00 2023-11-10 16:19:50.000 314 22458.97 135.34 41477.52 47549.60 2023-11-10 16:19:51.000 314 22458.99 135.29 41477.56 88888.00 2023-11-10 16:19:52.000 314 22458.97 135.32 41477.66 88888.00 2023-11-10 16:19:53.000 314 22458.94 135.36 41477.68 88888.00 2023-11-10 16:19:54.000 314 22458.97 135.40 41477.72 88888.00 2023-11-10 16:19:55.000 314 22458.98 135.42 41477.83 47549.59 2023-11-10 16:19:56.000 314 22458.97 135.43 41477.88 88888.00 2023-11-10 16:19:57.000 314 22458.98 135.41 41477.84 88888.00 2023-11-10 16:19:58.000 314 22458.99 135.43 41477.78 88888.00 2023-11-10 16:19:59.000 314 22458.97 135.45 41477.72 88888.00 2023-11-10 16:20:00.000 314 22458.97 135.45 41477.73 47549.66 2023-11-10 16:20:01.000 314 22458.99 135.42 41477.77 88888.00 2023-11-10 16:20:02.000 314 22458.96 135.38 41477.73 88888.00 2023-11-10 16:20:03.000 314 22458.93 135.38 41477.65 88888.00 2023-11-10 16:20:04.000 314 22458.93 135.44 41477.65 88888.00 2023-11-10 16:20:05.000 314 22458.94 135.48 41477.77 47549.62 2023-11-10 16:20:06.000 314 22458.93 135.49 41477.89 88888.00 2023-11-10 16:20:07.000 314 22458.93 135.50 41477.89 88888.00 2023-11-10 16:20:08.000 314 22458.93 135.49 41477.81 88888.00 2023-11-10 16:20:09.000 314 22458.95 135.46 41477.77 88888.00 2023-11-10 16:20:10.000 314 22458.96 135.45 41477.79 47549.66 2023-11-10 16:20:11.000 314 22458.93 135.45 41477.83 88888.00 2023-11-10 16:20:12.000 314 22458.90 135.47 41477.85 88888.00 2023-11-10 16:20:13.000 314 22458.92 135.53 41477.87 88888.00 2023-11-10 16:20:14.000 314 22458.96 135.60 41477.84 88888.00 2023-11-10 16:20:15.000 314 22458.98 135.59 41477.77 47549.65 2023-11-10 16:20:16.000 314 22458.98 135.53 41477.74 88888.00 2023-11-10 16:20:17.000 314 22458.96 135.46 41477.76 88888.00 2023-11-10 16:20:18.000 314 22458.98 135.41 41477.83 88888.00 2023-11-10 16:20:19.000 314 22459.02 135.38 41477.93 88888.00 2023-11-10 16:20:20.000 314 22459.03 135.40 41477.94 47549.66 2023-11-10 16:20:21.000 314 22459.00 135.43 41477.82 88888.00 2023-11-10 16:20:22.000 314 22458.98 135.42 41477.69 88888.00 2023-11-10 16:20:23.000 314 22459.03 135.41 41477.67 88888.00 2023-11-10 16:20:24.000 314 22459.12 135.42 41477.75 88888.00 2023-11-10 16:20:25.000 314 22459.17 135.40 41477.84 47549.66 2023-11-10 16:20:26.000 314 22459.16 135.39 41477.84 88888.00 2023-11-10 16:20:27.000 314 22459.12 135.40 41477.81 88888.00 2023-11-10 16:20:28.000 314 22459.09 135.44 41477.82 88888.00 2023-11-10 16:20:29.000 314 22459.11 135.49 41477.85 88888.00 2023-11-10 16:20:30.000 314 22459.13 135.46 41477.91 47549.66 2023-11-10 16:20:31.000 314 22459.15 135.36 41477.94 88888.00 2023-11-10 16:20:32.000 314 22459.14 135.33 41477.87 88888.00 2023-11-10 16:20:33.000 314 22459.11 135.40 41477.83 88888.00 2023-11-10 16:20:34.000 314 22459.08 135.45 41477.81 88888.00 2023-11-10 16:20:35.000 314 22459.03 135.45 41477.78 47549.67 2023-11-10 16:20:36.000 314 22458.97 135.43 41477.79 88888.00 2023-11-10 16:20:37.000 314 22458.94 135.41 41477.79 88888.00 2023-11-10 16:20:38.000 314 22458.99 135.39 41477.76 88888.00 2023-11-10 16:20:39.000 314 22459.03 135.36 41477.75 88888.00 2023-11-10 16:20:40.000 314 22459.05 135.35 41477.79 47549.67 2023-11-10 16:20:41.000 314 22459.09 135.36 41477.84 88888.00 2023-11-10 16:20:42.000 314 22459.11 135.38 41477.86 88888.00 2023-11-10 16:20:43.000 314 22459.08 135.40 41477.86 88888.00 2023-11-10 16:20:44.000 314 22459.03 135.40 41477.84 88888.00 2023-11-10 16:20:45.000 314 22458.98 135.39 41477.76 47549.68 2023-11-10 16:20:46.000 314 22458.95 135.33 41477.72 88888.00 2023-11-10 16:20:47.000 314 22458.93 135.29 41477.74 88888.00 2023-11-10 16:20:48.000 314 22458.88 135.32 41477.78 88888.00 2023-11-10 16:20:49.000 314 22458.88 135.32 41477.80 88888.00 2023-11-10 16:20:50.000 314 22458.95 135.27 41477.79 47549.68 2023-11-10 16:20:51.000 314 22458.98 135.25 41477.73 88888.00 2023-11-10 16:20:52.000 314 22458.94 135.26 41477.68 88888.00 2023-11-10 16:20:53.000 314 22458.93 135.28 41477.65 88888.00 2023-11-10 16:20:54.000 314 22458.97 135.31 41477.59 88888.00 2023-11-10 16:20:55.000 314 22458.98 135.30 41477.50 47549.69 2023-11-10 16:20:56.000 314 22458.94 135.23 41477.50 88888.00 2023-11-10 16:20:57.000 314 22458.91 135.16 41477.56 88888.00 2023-11-10 16:20:58.000 314 22458.94 135.16 41477.59 88888.00 2023-11-10 16:20:59.000 314 22458.96 135.17 41477.59 88888.00 2023-11-10 16:21:00.000 314 22458.93 135.16 41477.66 47549.70 2023-11-10 16:21:01.000 314 22458.92 135.17 41477.70 88888.00 2023-11-10 16:21:02.000 314 22458.90 135.21 41477.66 88888.00 2023-11-10 16:21:03.000 314 22458.88 135.24 41477.62 88888.00 2023-11-10 16:21:04.000 314 22458.88 135.26 41477.62 88888.00 2023-11-10 16:21:05.000 314 22458.87 135.25 41477.64 47549.71 2023-11-10 16:21:06.000 314 22458.85 135.21 41477.64 88888.00 2023-11-10 16:21:07.000 314 22458.85 135.22 41477.63 88888.00 2023-11-10 16:21:08.000 314 22458.84 135.26 41477.63 88888.00 2023-11-10 16:21:09.000 314 22458.86 135.27 41477.66 88888.00 2023-11-10 16:21:10.000 314 22458.93 135.21 41477.67 47549.71 2023-11-10 16:21:11.000 314 22458.94 135.15 41477.68 88888.00 2023-11-10 16:21:12.000 314 22458.90 135.12 41477.71 88888.00 2023-11-10 16:21:13.000 314 22458.91 135.12 41477.72 88888.00 2023-11-10 16:21:14.000 314 22458.96 135.14 41477.71 88888.00 2023-11-10 16:21:15.000 314 22458.96 135.15 41477.73 47549.72 2023-11-10 16:21:16.000 314 22458.93 135.13 41477.76 88888.00 2023-11-10 16:21:17.000 314 22458.95 135.16 41477.74 88888.00 2023-11-10 16:21:18.000 314 22458.98 135.20 41477.71 88888.00 2023-11-10 16:21:19.000 314 22458.94 135.21 41477.70 88888.00 2023-11-10 16:21:20.000 314 22458.85 135.20 41477.69 47549.71 2023-11-10 16:21:21.000 314 22458.78 135.18 41477.68 88888.00 2023-11-10 16:21:22.000 314 22458.76 135.16 41477.69 88888.00 2023-11-10 16:21:23.000 314 22458.82 135.16 41477.68 88888.00 2023-11-10 16:21:24.000 314 22458.93 135.18 41477.61 88888.00 2023-11-10 16:21:25.000 314 22459.00 135.20 41477.54 47549.72 2023-11-10 16:21:26.000 314 22459.01 135.20 41477.50 88888.00 2023-11-10 16:21:27.000 314 22458.97 135.18 41477.52 88888.00 2023-11-10 16:21:28.000 314 22458.88 135.19 41477.57 88888.00 2023-11-10 16:21:29.000 314 22458.82 135.23 41477.67 88888.00 2023-11-10 16:21:30.000 314 22458.81 135.25 41477.75 47549.71 2023-11-10 16:21:31.000 314 22458.85 135.24 41477.76 88888.00 2023-11-10 16:21:32.000 314 22458.89 135.22 41477.69 88888.00 2023-11-10 16:21:33.000 314 22458.87 135.21 41477.62 88888.00 2023-11-10 16:21:34.000 314 22458.82 135.21 41477.61 88888.00 2023-11-10 16:21:35.000 314 22458.80 135.21 41477.64 47549.66 2023-11-10 16:21:36.000 314 22458.84 135.23 41477.70 88888.00 2023-11-10 16:21:37.000 314 22458.87 135.26 41477.75 88888.00 2023-11-10 16:21:38.000 314 22458.88 135.30 41477.79 88888.00 2023-11-10 16:21:39.000 314 22458.90 135.30 41477.84 88888.00 2023-11-10 16:21:40.000 314 22458.94 135.26 41477.82 47549.69 2023-11-10 16:21:41.000 314 22458.95 135.19 41477.75 88888.00 2023-11-10 16:21:42.000 314 22458.90 135.18 41477.68 88888.00 2023-11-10 16:21:43.000 314 22458.87 135.24 41477.65 88888.00 2023-11-10 16:21:44.000 314 22458.87 135.28 41477.64 88888.00 2023-11-10 16:21:45.000 314 22458.90 135.30 41477.61 47549.67 2023-11-10 16:21:46.000 314 22458.90 135.32 41477.59 88888.00 2023-11-10 16:21:47.000 314 22458.88 135.36 41477.59 88888.00 2023-11-10 16:21:48.000 314 22458.88 135.35 41477.64 88888.00 2023-11-10 16:21:49.000 314 22458.92 135.33 41477.72 88888.00 2023-11-10 16:21:50.000 314 22458.96 135.30 41477.77 47549.65 2023-11-10 16:21:51.000 314 22458.96 135.28 41477.75 88888.00 2023-11-10 16:21:52.000 314 22458.94 135.26 41477.70 88888.00 2023-11-10 16:21:53.000 314 22458.91 135.23 41477.67 88888.00 2023-11-10 16:21:54.000 314 22458.88 135.24 41477.65 88888.00 2023-11-10 16:21:55.000 314 22458.89 135.25 41477.65 47549.65 2023-11-10 16:21:56.000 314 22458.91 135.27 41477.67 88888.00 2023-11-10 16:21:57.000 314 22458.90 135.30 41477.66 88888.00 2023-11-10 16:21:58.000 314 22458.90 135.34 41477.63 88888.00 2023-11-10 16:21:59.000 314 22458.93 135.38 41477.62 88888.00 2023-11-10 16:22:00.000 314 22458.97 135.40 41477.63 47549.68 2023-11-10 16:22:01.000 314 22458.99 135.38 41477.66 88888.00 2023-11-10 16:22:02.000 314 22458.99 135.36 41477.65 88888.00 2023-11-10 16:22:03.000 314 22458.97 135.38 41477.62 88888.00 2023-11-10 16:22:04.000 314 22458.94 135.46 41477.64 88888.00 2023-11-10 16:22:05.000 314 22458.95 135.49 41477.65 47549.65 2023-11-10 16:22:06.000 314 22458.99 135.45 41477.62 88888.00 2023-11-10 16:22:07.000 314 22459.03 135.43 41477.61 88888.00 2023-11-10 16:22:08.000 314 22459.05 135.48 41477.63 88888.00 2023-11-10 16:22:09.000 314 22459.01 135.53 41477.62 88888.00 2023-11-10 16:22:10.000 314 22458.97 135.52 41477.59 47549.63 2023-11-10 16:22:11.000 314 22458.99 135.50 41477.59 88888.00 2023-11-10 16:22:12.000 314 22459.05 135.48 41477.62 88888.00 2023-11-10 16:22:13.000 314 22459.05 135.47 41477.66 88888.00 2023-11-10 16:22:14.000 314 22458.98 135.49 41477.75 88888.00 2023-11-10 16:22:15.000 314 22458.92 135.52 41477.82 47549.63 2023-11-10 16:22:16.000 314 22458.89 135.55 41477.80 88888.00 2023-11-10 16:22:17.000 314 22458.87 135.57 41477.69 88888.00 2023-11-10 16:22:18.000 314 22458.89 135.61 41477.67 88888.00 2023-11-10 16:22:19.000 314 22458.94 135.62 41477.73 88888.00 2023-11-10 16:22:20.000 314 22458.92 135.56 41477.74 47549.64 2023-11-10 16:22:21.000 314 22458.89 135.55 41477.67 88888.00 2023-11-10 16:22:22.000 314 22458.90 135.58 41477.57 88888.00 2023-11-10 16:22:23.000 314 22458.92 135.60 41477.50 88888.00 2023-11-10 16:22:24.000 314 22458.92 135.62 41477.50 88888.00 2023-11-10 16:22:25.000 314 22458.92 135.63 41477.57 47549.63 2023-11-10 16:22:26.000 314 22458.92 135.63 41477.62 88888.00 2023-11-10 16:22:27.000 314 22458.91 135.64 41477.62 88888.00 2023-11-10 16:22:28.000 314 22458.88 135.64 41477.64 88888.00 2023-11-10 16:22:29.000 314 22458.83 135.64 41477.68 88888.00 2023-11-10 16:22:30.000 314 22458.79 135.64 41477.65 47549.62 2023-11-10 16:22:31.000 314 22458.83 135.65 41477.57 88888.00 2023-11-10 16:22:32.000 314 22458.88 135.67 41477.59 88888.00 2023-11-10 16:22:33.000 314 22458.89 135.66 41477.62 88888.00 2023-11-10 16:22:34.000 314 22458.89 135.65 41477.57 88888.00 2023-11-10 16:22:35.000 314 22458.90 135.66 41477.51 47549.62 2023-11-10 16:22:36.000 314 22458.91 135.64 41477.51 88888.00 2023-11-10 16:22:37.000 314 22458.90 135.59 41477.55 88888.00 2023-11-10 16:22:38.000 314 22458.90 135.58 41477.60 88888.00 2023-11-10 16:22:39.000 314 22458.93 135.63 41477.60 88888.00 2023-11-10 16:22:40.000 314 22458.94 135.68 41477.61 47549.65 2023-11-10 16:22:41.000 314 22458.92 135.70 41477.69 88888.00 2023-11-10 16:22:42.000 314 22458.87 135.73 41477.84 88888.00 2023-11-10 16:22:43.000 314 22458.84 135.78 41477.86 88888.00 2023-11-10 16:22:44.000 314 22458.83 135.80 41477.75 88888.00 2023-11-10 16:22:45.000 314 22458.82 135.76 41477.73 47549.63 2023-11-10 16:22:46.000 314 22458.80 135.69 41477.82 88888.00 2023-11-10 16:22:47.000 314 22458.84 135.67 41477.88 88888.00 2023-11-10 16:22:48.000 314 22458.88 135.73 41477.87 88888.00 2023-11-10 16:22:49.000 314 22458.88 135.77 41477.83 88888.00 2023-11-10 16:22:50.000 314 22458.90 135.71 41477.82 47549.62 2023-11-10 16:22:51.000 314 22458.94 135.63 41477.82 88888.00 2023-11-10 16:22:52.000 314 22458.93 135.67 41477.81 88888.00 2023-11-10 16:22:53.000 314 22458.90 135.75 41477.78 88888.00 2023-11-10 16:22:54.000 314 22458.89 135.77 41477.77 88888.00 2023-11-10 16:22:55.000 314 22458.87 135.75 41477.73 47549.64 2023-11-10 16:22:56.000 314 22458.86 135.75 41477.67 88888.00 2023-11-10 16:22:57.000 314 22458.90 135.75 41477.64 88888.00 2023-11-10 16:22:58.000 314 22458.92 135.75 41477.64 88888.00 2023-11-10 16:22:59.000 314 22458.93 135.75 41477.61 88888.00 2023-11-10 16:23:00.000 314 22458.93 135.75 41477.53 47549.60 2023-11-10 16:23:01.000 314 22458.90 135.72 41477.47 88888.00 2023-11-10 16:23:02.000 314 22458.83 135.71 41477.48 88888.00 2023-11-10 16:23:03.000 314 22458.77 135.75 41477.54 88888.00 2023-11-10 16:23:04.000 314 22458.76 135.79 41477.63 88888.00 2023-11-10 16:23:05.000 314 22458.77 135.79 41477.72 47549.61 2023-11-10 16:23:06.000 314 22458.73 135.79 41477.78 88888.00 2023-11-10 16:23:07.000 314 22458.71 135.81 41477.83 88888.00 2023-11-10 16:23:08.000 314 22458.72 135.82 41477.85 88888.00 2023-11-10 16:23:09.000 314 22458.72 135.79 41477.79 88888.00 2023-11-10 16:23:10.000 314 22458.70 135.76 41477.71 47549.60 2023-11-10 16:23:11.000 314 22458.67 135.72 41477.68 88888.00 2023-11-10 16:23:12.000 314 22458.64 135.70 41477.72 88888.00 2023-11-10 16:23:13.000 314 22458.66 135.70 41477.80 88888.00 2023-11-10 16:23:14.000 314 22458.68 135.68 41477.79 88888.00 2023-11-10 16:23:15.000 314 22458.67 135.67 41477.69 47549.60 2023-11-10 16:23:16.000 314 22458.70 135.68 41477.62 88888.00 2023-11-10 16:23:17.000 314 22458.77 135.71 41477.60 88888.00 2023-11-10 16:23:18.000 314 22458.77 135.72 41477.62 88888.00 2023-11-10 16:23:19.000 314 22458.73 135.73 41477.64 88888.00 2023-11-10 16:23:20.000 314 22458.72 135.75 41477.65 47549.60 2023-11-10 16:23:21.000 314 22458.74 135.76 41477.72 88888.00 2023-11-10 16:23:22.000 314 22458.76 135.75 41477.82 88888.00 2023-11-10 16:23:23.000 314 22458.77 135.73 41477.82 88888.00 2023-11-10 16:23:24.000 314 22458.77 135.72 41477.76 88888.00 2023-11-10 16:23:25.000 314 22458.72 135.75 41477.70 47549.61 2023-11-10 16:23:26.000 314 22458.67 135.81 41477.66 88888.00 2023-11-10 16:23:27.000 314 22458.69 135.85 41477.68 88888.00 2023-11-10 16:23:28.000 314 22458.72 135.86 41477.73 88888.00 2023-11-10 16:23:29.000 314 22458.69 135.83 41477.79 88888.00 2023-11-10 16:23:30.000 314 22458.67 135.79 41477.76 47549.63 2023-11-10 16:23:31.000 314 22458.70 135.74 41477.70 88888.00 2023-11-10 16:23:32.000 314 22458.74 135.70 41477.74 88888.00 2023-11-10 16:23:33.000 314 22458.76 135.72 41477.82 88888.00 2023-11-10 16:23:34.000 314 22458.81 135.76 41477.84 88888.00 2023-11-10 16:23:35.000 314 22458.84 135.78 41477.83 47549.63 2023-11-10 16:23:36.000 314 22458.85 135.79 41477.82 88888.00 2023-11-10 16:23:37.000 314 22458.85 135.75 41477.80 88888.00 2023-11-10 16:23:38.000 314 22458.85 135.71 41477.80 88888.00 2023-11-10 16:23:39.000 314 22458.88 135.71 41477.78 88888.00 2023-11-10 16:23:40.000 314 22458.90 135.71 41477.73 47549.69 2023-11-10 16:23:41.000 314 22458.93 135.71 41477.71 88888.00 2023-11-10 16:23:42.000 314 22458.97 135.72 41477.73 88888.00 2023-11-10 16:23:43.000 314 22459.02 135.73 41477.75 88888.00 2023-11-10 16:23:44.000 314 22459.03 135.69 41477.79 88888.00 2023-11-10 16:23:45.000 314 22459.03 135.64 41477.78 47549.72 2023-11-10 16:23:46.000 314 22459.05 135.59 41477.66 88888.00 2023-11-10 16:23:47.000 314 22459.08 135.55 41477.57 88888.00 2023-11-10 16:23:48.000 314 22459.10 135.56 41477.62 88888.00 2023-11-10 16:23:49.000 314 22459.14 135.59 41477.71 88888.00 2023-11-10 16:23:50.000 314 22459.16 135.62 41477.73 47549.78 2023-11-10 16:23:51.000 314 22459.18 135.62 41477.70 88888.00 2023-11-10 16:23:52.000 314 22459.19 135.61 41477.68 88888.00 2023-11-10 16:23:53.000 314 22459.18 135.59 41477.67 88888.00 2023-11-10 16:23:54.000 314 22459.20 135.60 41477.68 88888.00 2023-11-10 16:23:55.000 314 22459.26 135.65 41477.73 47549.81 2023-11-10 16:23:56.000 314 22459.30 135.68 41477.77 88888.00 2023-11-10 16:23:57.000 314 22459.31 135.69 41477.78 88888.00 2023-11-10 16:23:58.000 314 22459.32 135.71 41477.72 88888.00 2023-11-10 16:23:59.000 314 22459.35 135.70 41477.64 88888.00 2023-11-10 16:24:00.000 314 22459.42 135.66 41477.63 47549.83 2023-11-10 16:24:01.000 314 22459.41 135.63 41477.68 88888.00 2023-11-10 16:24:02.000 314 22459.33 135.64 41477.76 88888.00 2023-11-10 16:24:03.000 314 22459.34 135.66 41477.85 88888.00 2023-11-10 16:24:04.000 314 22459.39 135.66 41477.91 88888.00 2023-11-10 16:24:05.000 314 22459.40 135.63 41477.88 47549.85 2023-11-10 16:24:06.000 314 22459.35 135.61 41477.84 88888.00 2023-11-10 16:24:07.000 314 22459.32 135.63 41477.87 88888.00 2023-11-10 16:24:08.000 314 22459.34 135.66 41477.86 88888.00 2023-11-10 16:24:09.000 314 22459.37 135.67 41477.80 88888.00 2023-11-10 16:24:10.000 314 22459.38 135.66 41477.81 47549.85 2023-11-10 16:24:11.000 314 22459.34 135.68 41477.81 88888.00 2023-11-10 16:24:12.000 314 22459.30 135.71 41477.73 88888.00 2023-11-10 16:24:13.000 314 22459.31 135.72 41477.69 88888.00 2023-11-10 16:24:14.000 314 22459.35 135.72 41477.70 88888.00 2023-11-10 16:24:15.000 314 22459.40 135.68 41477.74 47549.86 2023-11-10 16:24:16.000 314 22459.40 135.63 41477.73 88888.00 2023-11-10 16:24:17.000 314 22459.35 135.65 41477.59 88888.00 2023-11-10 16:24:18.000 314 22459.32 135.71 41477.47 88888.00 2023-11-10 16:24:19.000 314 22459.32 135.74 41477.52 88888.00 2023-11-10 16:24:20.000 314 22459.32 135.70 41477.57 47549.87 2023-11-10 16:24:21.000 314 22459.30 135.66 41477.54 88888.00 2023-11-10 16:24:22.000 314 22459.29 135.66 41477.54 88888.00 2023-11-10 16:24:23.000 314 22459.27 135.68 41477.57 88888.00 2023-11-10 16:24:24.000 314 22459.25 135.70 41477.55 88888.00 2023-11-10 16:24:25.000 314 22459.25 135.71 41477.49 47549.89 2023-11-10 16:24:26.000 314 22459.26 135.70 41477.46 88888.00 2023-11-10 16:24:27.000 314 22459.21 135.71 41477.50 88888.00 2023-11-10 16:24:28.000 314 22459.16 135.75 41477.55 88888.00 2023-11-10 16:24:29.000 314 22459.17 135.78 41477.52 88888.00 2023-11-10 16:24:30.000 314 22459.25 135.80 41477.50 47549.92 2023-11-10 16:24:31.000 314 22459.30 135.78 41477.54 88888.00 2023-11-10 16:24:32.000 314 22459.28 135.72 41477.60 88888.00 2023-11-10 16:24:33.000 314 22459.29 135.72 41477.65 88888.00 2023-11-10 16:24:34.000 314 22459.35 135.77 41477.68 88888.00 2023-11-10 16:24:35.000 314 22459.38 135.81 41477.68 47549.90 2023-11-10 16:24:36.000 314 22459.35 135.79 41477.70 88888.00 2023-11-10 16:24:37.000 314 22459.31 135.76 41477.74 88888.00 2023-11-10 16:24:38.000 314 22459.29 135.76 41477.75 88888.00 2023-11-10 16:24:39.000 314 22459.32 135.81 41477.78 88888.00 2023-11-10 16:24:40.000 314 22459.33 135.83 41477.84 47549.95 2023-11-10 16:24:41.000 314 22459.34 135.81 41477.87 88888.00 2023-11-10 16:24:42.000 314 22459.35 135.79 41477.84 88888.00 2023-11-10 16:24:43.000 314 22459.35 135.80 41477.83 88888.00 2023-11-10 16:24:44.000 314 22459.31 135.86 41477.82 88888.00 2023-11-10 16:24:45.000 314 22459.26 135.90 41477.78 47549.89 2023-11-10 16:24:46.000 314 22459.32 135.89 41477.78 88888.00 2023-11-10 16:24:47.000 314 22459.40 135.89 41477.77 88888.00 2023-11-10 16:24:48.000 314 22459.43 135.91 41477.68 88888.00 2023-11-10 16:24:49.000 314 22459.41 135.91 41477.62 88888.00 2023-11-10 16:24:50.000 314 22459.42 135.90 41477.73 47549.91 2023-11-10 16:24:51.000 314 22459.46 135.90 41477.82 88888.00 2023-11-10 16:24:52.000 314 22459.46 135.91 41477.77 88888.00 2023-11-10 16:24:53.000 314 22459.43 135.94 41477.69 88888.00 2023-11-10 16:24:54.000 314 22459.40 135.96 41477.71 88888.00 2023-11-10 16:24:55.000 314 22459.37 135.95 41477.76 47549.93 2023-11-10 16:24:56.000 314 22459.37 135.93 41477.78 88888.00 2023-11-10 16:24:57.000 314 22459.37 135.91 41477.75 88888.00 2023-11-10 16:24:58.000 314 22459.31 135.92 41477.70 88888.00 2023-11-10 16:24:59.000 314 22459.26 135.92 41477.68 88888.00 2023-11-10 16:25:00.000 314 22459.25 135.92 41477.67 47549.94 2023-11-10 16:25:01.000 314 22459.27 135.98 41477.71 88888.00 2023-11-10 16:25:02.000 314 22459.26 136.04 41477.78 88888.00 2023-11-10 16:25:03.000 314 22459.24 136.04 41477.77 88888.00 2023-11-10 16:25:04.000 314 22459.23 136.05 41477.73 88888.00 2023-11-10 16:25:05.000 314 22459.24 136.03 41477.73 47549.92 2023-11-10 16:25:06.000 314 22459.25 135.95 41477.75 88888.00 2023-11-10 16:25:07.000 314 22459.28 135.88 41477.77 88888.00 2023-11-10 16:25:08.000 314 22459.33 135.89 41477.77 88888.00 2023-11-10 16:25:09.000 314 22459.36 135.93 41477.76 88888.00 2023-11-10 16:25:10.000 314 22459.37 135.94 41477.84 47549.92 2023-11-10 16:25:11.000 314 22459.35 135.94 41477.95 88888.00 2023-11-10 16:25:12.000 314 22459.34 135.94 41477.97 88888.00 2023-11-10 16:25:13.000 314 22459.33 135.95 41477.91 88888.00 2023-11-10 16:25:14.000 314 22459.29 135.94 41477.83 88888.00 2023-11-10 16:25:15.000 314 22459.26 135.93 41477.80 47549.94 2023-11-10 16:25:16.000 314 22459.28 135.92 41477.80 88888.00 2023-11-10 16:25:17.000 314 22459.31 135.92 41477.78 88888.00 2023-11-10 16:25:18.000 314 22459.34 135.93 41477.73 88888.00 2023-11-10 16:25:19.000 314 22459.33 135.96 41477.69 88888.00 2023-11-10 16:25:20.000 314 22459.31 135.99 41477.73 47549.92 2023-11-10 16:25:21.000 314 22459.32 136.00 41477.80 88888.00 2023-11-10 16:25:22.000 314 22459.35 135.96 41477.84 88888.00 2023-11-10 16:25:23.000 314 22459.36 135.93 41477.83 88888.00 2023-11-10 16:25:24.000 314 22459.39 135.96 41477.82 88888.00 2023-11-10 16:25:25.000 314 22459.42 136.05 41477.82 47549.89 2023-11-10 16:25:26.000 314 22459.40 136.10 41477.79 88888.00 2023-11-10 16:25:27.000 314 22459.31 136.08 41477.76 88888.00 2023-11-10 16:25:28.000 314 22459.24 136.04 41477.79 88888.00 2023-11-10 16:25:29.000 314 22459.23 136.03 41477.81 88888.00 2023-11-10 16:25:30.000 314 22459.21 136.05 41477.80 47549.93 2023-11-10 16:25:31.000 314 22459.17 136.06 41477.79 88888.00 2023-11-10 16:25:32.000 314 22459.17 136.06 41477.79 88888.00 2023-11-10 16:25:33.000 314 22459.24 136.06 41477.76 88888.00 2023-11-10 16:25:34.000 314 22459.30 136.09 41477.73 88888.00 2023-11-10 16:25:35.000 314 22459.28 136.13 41477.69 47549.86 2023-11-10 16:25:36.000 314 22459.26 136.18 41477.68 88888.00 2023-11-10 16:25:37.000 314 22459.28 136.20 41477.71 88888.00 2023-11-10 16:25:38.000 314 22459.28 136.19 41477.78 88888.00 2023-11-10 16:25:39.000 314 22459.22 136.16 41477.77 88888.00 2023-11-10 16:25:40.000 314 22459.18 136.12 41477.66 47549.86 2023-11-10 16:25:41.000 314 22459.16 136.08 41477.56 88888.00 2023-11-10 16:25:42.000 314 22459.15 136.09 41477.56 88888.00 2023-11-10 16:25:43.000 314 22459.14 136.16 41477.60 88888.00 2023-11-10 16:25:44.000 314 22459.16 136.19 41477.63 88888.00 2023-11-10 16:25:45.000 314 22459.18 136.17 41477.66 47549.84 2023-11-10 16:25:46.000 314 22459.19 136.18 41477.72 88888.00 2023-11-10 16:25:47.000 314 22459.19 136.19 41477.71 88888.00 2023-11-10 16:25:48.000 314 22459.18 136.16 41477.62 88888.00 2023-11-10 16:25:49.000 314 22459.15 136.17 41477.54 88888.00 2023-11-10 16:25:50.000 314 22459.15 136.21 41477.57 47549.83 2023-11-10 16:25:51.000 314 22459.23 136.21 41477.64 88888.00 2023-11-10 16:25:52.000 314 22459.31 136.18 41477.67 88888.00 2023-11-10 16:25:53.000 314 22459.29 136.17 41477.68 88888.00 2023-11-10 16:25:54.000 314 22459.23 136.19 41477.73 88888.00 2023-11-10 16:25:55.000 314 22459.22 136.22 41477.78 47549.82 2023-11-10 16:25:56.000 314 22459.21 136.24 41477.77 88888.00 2023-11-10 16:25:57.000 314 22459.21 136.27 41477.73 88888.00 2023-11-10 16:25:58.000 314 22459.21 136.25 41477.69 88888.00 2023-11-10 16:25:59.000 314 22459.21 136.21 41477.64 88888.00 2023-11-10 16:26:00.000 314 22459.24 136.20 41477.62 47549.81 2023-11-10 16:26:01.000 314 22459.28 136.21 41477.63 88888.00 2023-11-10 16:26:02.000 314 22459.31 136.20 41477.66 88888.00 2023-11-10 16:26:03.000 314 22459.31 136.19 41477.67 88888.00 2023-11-10 16:26:04.000 314 22459.29 136.22 41477.68 88888.00 2023-11-10 16:26:05.000 314 22459.23 136.25 41477.68 47549.83 2023-11-10 16:26:06.000 314 22459.16 136.25 41477.65 88888.00 2023-11-10 16:26:07.000 314 22459.18 136.24 41477.66 88888.00 2023-11-10 16:26:08.000 314 22459.25 136.26 41477.73 88888.00 2023-11-10 16:26:09.000 314 22459.23 136.31 41477.76 88888.00 2023-11-10 16:26:10.000 314 22459.19 136.35 41477.77 47549.83 2023-11-10 16:26:11.000 314 22459.22 136.31 41477.71 88888.00 2023-11-10 16:26:12.000 314 22459.23 136.20 41477.57 88888.00 2023-11-10 16:26:13.000 314 22459.24 136.14 41477.51 88888.00 2023-11-10 16:26:14.000 314 22459.27 136.15 41477.59 88888.00 2023-11-10 16:26:15.000 314 22459.26 136.16 41477.62 47549.87 2023-11-10 16:26:16.000 314 22459.21 136.18 41477.53 88888.00 2023-11-10 16:26:17.000 314 22459.17 136.21 41477.47 88888.00 2023-11-10 16:26:18.000 314 22459.19 136.22 41477.51 88888.00 2023-11-10 16:26:19.000 314 22459.27 136.20 41477.61 88888.00 2023-11-10 16:26:20.000 314 22459.34 136.18 41477.67 47549.85 2023-11-10 16:26:21.000 314 22459.32 136.20 41477.65 88888.00 2023-11-10 16:26:22.000 314 22459.25 136.22 41477.64 88888.00 2023-11-10 16:26:23.000 314 22459.26 136.22 41477.69 88888.00 2023-11-10 16:26:24.000 314 22459.30 136.24 41477.77 88888.00 2023-11-10 16:26:25.000 314 22459.30 136.26 41477.82 47549.86 2023-11-10 16:26:26.000 314 22459.22 136.24 41477.84 88888.00 2023-11-10 16:26:27.000 314 22459.15 136.25 41477.84 88888.00 2023-11-10 16:26:28.000 314 22459.15 136.28 41477.80 88888.00 2023-11-10 16:26:29.000 314 22459.17 136.26 41477.73 88888.00 2023-11-10 16:26:30.000 314 22459.18 136.18 41477.73 47549.88 2023-11-10 16:26:31.000 314 22459.22 136.14 41477.75 88888.00 2023-11-10 16:26:32.000 314 22459.26 136.17 41477.73 88888.00 2023-11-10 16:26:33.000 314 22459.22 136.23 41477.68 88888.00 2023-11-10 16:26:34.000 314 22459.19 136.25 41477.64 88888.00 2023-11-10 16:26:35.000 314 22459.24 136.23 41477.66 47549.90 2023-11-10 16:26:36.000 314 22459.32 136.23 41477.75 88888.00 2023-11-10 16:26:37.000 314 22459.32 136.25 41477.83 88888.00 2023-11-10 16:26:38.000 314 22459.25 136.25 41477.82 88888.00 2023-11-10 16:26:39.000 314 22459.24 136.23 41477.79 88888.00 2023-11-10 16:26:40.000 314 22459.28 136.19 41477.79 47549.87 2023-11-10 16:26:41.000 314 22459.33 136.18 41477.82 88888.00 2023-11-10 16:26:42.000 314 22459.34 136.20 41477.78 88888.00 2023-11-10 16:26:43.000 314 22459.31 136.20 41477.69 88888.00 2023-11-10 16:26:44.000 314 22459.30 136.23 41477.62 88888.00 2023-11-10 16:26:45.000 314 22459.30 136.27 41477.59 47549.91 2023-11-10 16:26:46.000 314 22459.30 136.26 41477.54 88888.00 2023-11-10 16:26:47.000 314 22459.31 136.22 41477.47 88888.00 2023-11-10 16:26:48.000 314 22459.35 136.19 41477.46 88888.00 2023-11-10 16:26:49.000 314 22459.40 136.21 41477.52 88888.00 2023-11-10 16:26:50.000 314 22459.41 136.26 41477.57 47550.00 2023-11-10 16:26:51.000 314 22459.36 136.25 41477.57 88888.00 2023-11-10 16:26:52.000 314 22459.34 136.21 41477.53 88888.00 2023-11-10 16:26:53.000 314 22459.38 136.18 41477.55 88888.00 2023-11-10 16:26:54.000 314 22459.44 136.19 41477.57 88888.00 2023-11-10 16:26:55.000 314 22459.50 136.20 41477.55 47549.95 2023-11-10 16:26:56.000 314 22459.54 136.18 41477.52 88888.00 2023-11-10 16:26:57.000 314 22459.55 136.15 41477.50 88888.00 2023-11-10 16:26:58.000 314 22459.53 136.12 41477.49 88888.00 2023-11-10 16:26:59.000 314 22459.52 136.12 41477.50 88888.00 2023-11-10 16:27:00.000 314 22459.51 136.16 41477.52 47550.01 2023-11-10 16:27:01.000 314 22459.54 136.19 41477.50 88888.00 2023-11-10 16:27:02.000 314 22459.54 136.22 41477.49 88888.00 2023-11-10 16:27:03.000 314 22459.52 136.24 41477.52 88888.00 2023-11-10 16:27:04.000 314 22459.53 136.22 41477.56 88888.00 2023-11-10 16:27:05.000 314 22459.55 136.19 41477.56 47550.01 2023-11-10 16:27:06.000 314 22459.58 136.16 41477.50 88888.00 2023-11-10 16:27:07.000 314 22459.63 136.17 41477.50 88888.00 2023-11-10 16:27:08.000 314 22459.67 136.23 41477.54 88888.00 2023-11-10 16:27:09.000 314 22459.67 136.27 41477.54 88888.00 2023-11-10 16:27:10.000 314 22459.63 136.26 41477.52 47550.06 2023-11-10 16:27:11.000 314 22459.60 136.22 41477.50 88888.00 2023-11-10 16:27:12.000 314 22459.60 136.15 41477.47 88888.00 2023-11-10 16:27:13.000 314 22459.64 136.12 41477.44 88888.00 2023-11-10 16:27:14.000 314 22459.66 136.15 41477.45 88888.00 2023-11-10 16:27:15.000 314 22459.62 136.18 41477.45 47550.06 2023-11-10 16:27:16.000 314 22459.53 136.17 41477.43 88888.00 2023-11-10 16:27:17.000 314 22459.50 136.18 41477.43 88888.00 2023-11-10 16:27:18.000 314 22459.56 136.23 41477.45 88888.00 2023-11-10 16:27:19.000 314 22459.60 136.28 41477.51 88888.00 2023-11-10 16:27:20.000 314 22459.60 136.27 41477.57 47550.10 2023-11-10 16:27:21.000 314 22459.64 136.25 41477.59 88888.00 2023-11-10 16:27:22.000 314 22459.72 136.27 41477.61 88888.00 2023-11-10 16:27:23.000 314 22459.78 136.28 41477.63 88888.00 2023-11-10 16:27:24.000 314 22459.75 136.23 41477.63 88888.00 2023-11-10 16:27:25.000 314 22459.70 136.15 41477.61 47550.15 2023-11-10 16:27:26.000 314 22459.69 136.16 41477.57 88888.00 2023-11-10 16:27:27.000 314 22459.74 136.22 41477.53 88888.00 2023-11-10 16:27:28.000 314 22459.80 136.24 41477.52 88888.00 2023-11-10 16:27:29.000 314 22459.83 136.25 41477.57 88888.00 2023-11-10 16:27:30.000 314 22459.85 136.31 41477.61 47550.14 2023-11-10 16:27:31.000 314 22459.89 136.35 41477.61 88888.00 2023-11-10 16:27:32.000 314 22459.90 136.33 41477.61 88888.00 2023-11-10 16:27:33.000 314 22459.87 136.32 41477.59 88888.00 2023-11-10 16:27:34.000 314 22459.85 136.38 41477.55 88888.00 2023-11-10 16:27:35.000 314 22459.85 136.40 41477.52 47550.17 2023-11-10 16:27:36.000 314 22459.83 136.34 41477.51 88888.00 2023-11-10 16:27:37.000 314 22459.81 136.31 41477.50 88888.00 2023-11-10 16:27:38.000 314 22459.82 136.34 41477.49 88888.00 2023-11-10 16:27:39.000 314 22459.83 136.39 41477.47 88888.00 2023-11-10 16:27:40.000 314 22459.81 136.39 41477.48 47550.14 2023-11-10 16:27:41.000 314 22459.80 136.33 41477.55 88888.00 2023-11-10 16:27:42.000 314 22459.84 136.32 41477.63 88888.00 2023-11-10 16:27:43.000 314 22459.88 136.37 41477.63 88888.00 2023-11-10 16:27:44.000 314 22459.84 136.39 41477.56 88888.00 2023-11-10 16:27:45.000 314 22459.77 136.40 41477.50 47550.12 2023-11-10 16:27:46.000 314 22459.76 136.40 41477.50 88888.00 2023-11-10 16:27:47.000 314 22459.79 136.40 41477.54 88888.00 2023-11-10 16:27:48.000 314 22459.84 136.41 41477.57 88888.00 2023-11-10 16:27:49.000 314 22459.88 136.42 41477.63 88888.00 2023-11-10 16:27:50.000 314 22459.92 136.41 41477.68 47550.11 2023-11-10 16:27:51.000 314 22459.93 136.38 41477.65 88888.00 2023-11-10 16:27:52.000 314 22459.88 136.34 41477.60 88888.00 2023-11-10 16:27:53.000 314 22459.85 136.32 41477.61 88888.00 2023-11-10 16:27:54.000 314 22459.90 136.31 41477.64 88888.00 2023-11-10 16:27:55.000 314 22459.97 136.32 41477.64 47550.16 2023-11-10 16:27:56.000 314 22459.96 136.31 41477.64 88888.00 2023-11-10 16:27:57.000 314 22459.92 136.28 41477.62 88888.00 2023-11-10 16:27:58.000 314 22459.96 136.22 41477.57 88888.00 2023-11-10 16:27:59.000 314 22460.05 136.21 41477.56 88888.00 2023-11-10 16:28:00.000 314 22460.09 136.24 41477.55 47550.26 2023-11-10 16:28:01.000 314 22460.06 136.23 41477.56 88888.00 2023-11-10 16:28:02.000 314 22460.06 136.18 41477.58 88888.00 2023-11-10 16:28:03.000 314 22460.10 136.21 41477.59 88888.00 2023-11-10 16:28:04.000 314 22460.10 136.29 41477.59 88888.00 2023-11-10 16:28:05.000 314 22460.07 136.31 41477.57 47550.29 2023-11-10 16:28:06.000 314 22460.06 136.29 41477.59 88888.00 2023-11-10 16:28:07.000 314 22460.08 136.32 41477.63 88888.00 2023-11-10 16:28:08.000 314 22460.11 136.40 41477.64 88888.00 2023-11-10 16:28:09.000 314 22460.14 136.43 41477.59 88888.00 2023-11-10 16:28:10.000 314 22460.18 136.42 41477.54 47550.30 2023-11-10 16:28:11.000 314 22460.22 136.41 41477.58 88888.00 2023-11-10 16:28:12.000 314 22460.22 136.42 41477.69 88888.00 2023-11-10 16:28:13.000 314 22460.20 136.45 41477.74 88888.00 2023-11-10 16:28:14.000 314 22460.18 136.47 41477.70 88888.00 2023-11-10 16:28:15.000 314 22460.15 136.47 41477.68 47550.29 2023-11-10 16:28:16.000 314 22460.11 136.49 41477.73 88888.00 2023-11-10 16:28:17.000 314 22460.07 136.51 41477.81 88888.00 2023-11-10 16:28:18.000 314 22460.06 136.52 41477.83 88888.00 2023-11-10 16:28:19.000 314 22460.10 136.54 41477.83 88888.00 2023-11-10 16:28:20.000 314 22460.14 136.56 41477.83 47550.30 2023-11-10 16:28:21.000 314 22460.12 136.56 41477.79 88888.00 2023-11-10 16:28:22.000 314 22460.08 136.58 41477.73 88888.00 2023-11-10 16:28:23.000 314 22460.09 136.61 41477.69 88888.00 2023-11-10 16:28:24.000 314 22460.12 136.60 41477.68 88888.00 2023-11-10 16:28:25.000 314 22460.10 136.55 41477.68 47550.28 2023-11-10 16:28:26.000 314 22460.06 136.54 41477.73 88888.00 2023-11-10 16:28:27.000 314 22460.03 136.58 41477.81 88888.00 2023-11-10 16:28:28.000 314 22460.01 136.60 41477.88 88888.00 2023-11-10 16:28:29.000 314 22459.97 136.56 41477.93 88888.00 2023-11-10 16:28:30.000 314 22459.90 136.50 41477.94 47550.32 2023-11-10 16:28:31.000 314 22459.87 136.50 41477.89 88888.00 2023-11-10 16:28:32.000 314 22459.91 136.55 41477.86 88888.00 2023-11-10 16:28:33.000 314 22459.94 136.58 41477.85 88888.00 2023-11-10 16:28:34.000 314 22459.92 136.58 41477.82 88888.00 2023-11-10 16:28:35.000 314 22459.91 136.61 41477.78 47550.29 2023-11-10 16:28:36.000 314 22459.96 136.64 41477.79 88888.00 2023-11-10 16:28:37.000 314 22460.02 136.63 41477.83 88888.00 2023-11-10 16:28:38.000 314 22460.06 136.58 41477.85 88888.00 2023-11-10 16:28:39.000 314 22460.04 136.57 41477.80 88888.00 2023-11-10 16:28:40.000 314 22460.02 136.59 41477.73 47550.33 2023-11-10 16:28:41.000 314 22460.02 136.58 41477.68 88888.00 2023-11-10 16:28:42.000 314 22460.02 136.54 41477.64 88888.00 2023-11-10 16:28:43.000 314 22460.00 136.55 41477.66 88888.00 2023-11-10 16:28:44.000 314 22459.96 136.61 41477.72 88888.00 2023-11-10 16:28:45.000 314 22459.96 136.67 41477.77 47550.34 2023-11-10 16:28:46.000 314 22460.01 136.69 41477.79 88888.00 2023-11-10 16:28:47.000 314 22460.06 136.67 41477.81 88888.00 2023-11-10 16:28:48.000 314 22460.08 136.65 41477.85 88888.00 2023-11-10 16:28:49.000 314 22460.09 136.62 41477.86 88888.00 2023-11-10 16:28:50.000 314 22460.12 136.61 41477.89 47550.34 2023-11-10 16:28:51.000 314 22460.15 136.61 41477.94 88888.00 2023-11-10 16:28:52.000 314 22460.14 136.62 41477.91 88888.00 2023-11-10 16:28:53.000 314 22460.17 136.66 41477.87 88888.00 2023-11-10 16:28:54.000 314 22460.23 136.73 41477.94 88888.00 2023-11-10 16:28:55.000 314 22460.22 136.76 41478.02 47550.36 2023-11-10 16:28:56.000 314 22460.14 136.74 41477.97 88888.00 2023-11-10 16:28:57.000 314 22460.07 136.71 41477.86 88888.00 2023-11-10 16:28:58.000 314 22460.06 136.73 41477.85 88888.00 2023-11-10 16:28:59.000 314 22460.08 136.77 41477.90 88888.00 2023-11-10 16:29:00.000 314 22460.09 136.79 41477.93 47550.38 2023-11-10 16:29:01.000 314 22460.08 136.77 41477.90 88888.00 2023-11-10 16:29:02.000 314 22460.04 136.76 41477.85 88888.00 2023-11-10 16:29:03.000 314 22460.00 136.79 41477.79 88888.00 2023-11-10 16:29:04.000 314 22460.01 136.82 41477.76 88888.00 2023-11-10 16:29:05.000 314 22460.04 136.81 41477.73 47550.35 2023-11-10 16:29:06.000 314 22460.04 136.79 41477.70 88888.00 2023-11-10 16:29:07.000 314 22460.02 136.78 41477.70 88888.00 2023-11-10 16:29:08.000 314 22460.02 136.74 41477.71 88888.00 2023-11-10 16:29:09.000 314 22460.04 136.71 41477.70 88888.00 2023-11-10 16:29:10.000 314 22460.09 136.72 41477.71 47550.40 2023-11-10 16:29:11.000 314 22460.17 136.75 41477.78 88888.00 2023-11-10 16:29:12.000 314 22460.19 136.74 41477.82 88888.00 2023-11-10 16:29:13.000 314 22460.17 136.73 41477.79 88888.00 2023-11-10 16:29:14.000 314 22460.17 136.78 41477.73 88888.00 2023-11-10 16:29:15.000 314 22460.17 136.84 41477.68 47550.40 2023-11-10 16:29:16.000 314 22460.18 136.84 41477.64 88888.00 2023-11-10 16:29:17.000 314 22460.23 136.81 41477.65 88888.00 2023-11-10 16:29:18.000 314 22460.27 136.78 41477.67 88888.00 2023-11-10 16:29:19.000 314 22460.24 136.74 41477.66 88888.00 2023-11-10 16:29:20.000 314 22460.18 136.73 41477.60 47550.45 2023-11-10 16:29:21.000 314 22460.15 136.75 41477.54 88888.00 2023-11-10 16:29:22.000 314 22460.16 136.76 41477.57 88888.00 2023-11-10 16:29:23.000 314 22460.15 136.78 41477.68 88888.00 2023-11-10 16:29:24.000 314 22460.15 136.78 41477.75 88888.00 2023-11-10 16:29:25.000 314 22460.18 136.77 41477.74 47550.43 2023-11-10 16:29:26.000 314 22460.18 136.78 41477.68 88888.00 2023-11-10 16:29:27.000 314 22460.14 136.81 41477.64 88888.00 2023-11-10 16:29:28.000 314 22460.12 136.80 41477.66 88888.00 2023-11-10 16:29:29.000 314 22460.12 136.76 41477.68 88888.00 2023-11-10 16:29:30.000 314 22460.10 136.76 41477.69 47550.46 2023-11-10 16:29:31.000 314 22460.08 136.78 41477.70 88888.00 2023-11-10 16:29:32.000 314 22460.11 136.80 41477.70 88888.00 2023-11-10 16:29:33.000 314 22460.16 136.85 41477.72 88888.00 2023-11-10 16:29:34.000 314 22460.19 136.88 41477.75 88888.00 2023-11-10 16:29:35.000 314 22460.19 136.86 41477.78 47550.45 2023-11-10 16:29:36.000 314 22460.22 136.84 41477.81 88888.00 2023-11-10 16:29:37.000 314 22460.23 136.85 41477.85 88888.00 2023-11-10 16:29:38.000 314 22460.23 136.84 41477.84 88888.00 2023-11-10 16:29:39.000 314 22460.25 136.84 41477.81 88888.00 2023-11-10 16:29:40.000 314 22460.29 136.82 41477.75 47550.47 2023-11-10 16:29:41.000 314 22460.31 136.81 41477.69 88888.00 2023-11-10 16:29:42.000 314 22460.33 136.84 41477.70 88888.00 2023-11-10 16:29:43.000 314 22460.37 136.86 41477.79 88888.00 2023-11-10 16:29:44.000 314 22460.39 136.87 41477.87 88888.00 2023-11-10 16:29:45.000 314 22460.38 136.88 41477.90 47550.49 2023-11-10 16:29:46.000 314 22460.34 136.88 41477.89 88888.00 2023-11-10 16:29:47.000 314 22460.31 136.88 41477.85 88888.00 2023-11-10 16:29:48.000 314 22460.29 136.86 41477.82 88888.00 2023-11-10 16:29:49.000 314 22460.26 136.87 41477.82 88888.00 2023-11-10 16:29:50.000 314 22460.25 136.92 41477.88 47550.50 2023-11-10 16:29:51.000 314 22460.29 136.97 41477.93 88888.00 2023-11-10 16:29:52.000 314 22460.37 136.99 41477.94 88888.00 2023-11-10 16:29:53.000 314 22460.40 136.99 41477.92 88888.00 2023-11-10 16:29:54.000 314 22460.38 136.98 41477.91 88888.00 2023-11-10 16:29:55.000 314 22460.37 136.99 41477.91 47550.54 2023-11-10 16:29:56.000 314 22460.40 137.00 41477.91 88888.00 2023-11-10 16:29:57.000 314 22460.43 137.03 41477.89 88888.00 2023-11-10 16:29:58.000 314 22460.41 137.05 41477.86 88888.00 2023-11-10 16:29:59.000 314 22460.37 137.04 41477.86 88888.00 2023-11-10 16:30:00.000 314 22460.39 137.05 41477.89 47550.51 2023-11-10 16:30:01.000 314 22460.45 137.05 41477.91 88888.00 2023-11-10 16:30:02.000 314 22460.46 137.00 41477.89 88888.00 2023-11-10 16:30:03.000 314 22460.42 136.97 41477.90 88888.00 2023-11-10 16:30:04.000 314 22460.43 136.99 41477.93 88888.00 2023-11-10 16:30:05.000 314 22460.43 137.01 41477.96 47550.53 2023-11-10 16:30:06.000 314 22460.38 137.05 41477.98 88888.00 2023-11-10 16:30:07.000 314 22460.35 137.07 41477.97 88888.00 2023-11-10 16:30:08.000 314 22460.40 137.07 41477.96 88888.00 2023-11-10 16:30:09.000 314 22460.46 137.07 41477.97 88888.00 2023-11-10 16:30:10.000 314 22460.43 137.05 41477.98 47550.56 2023-11-10 16:30:11.000 314 22460.34 137.01 41477.94 88888.00 2023-11-10 16:30:12.000 314 22460.31 136.97 41477.85 88888.00 2023-11-10 16:30:13.000 314 22460.36 136.95 41477.80 88888.00 2023-11-10 16:30:14.000 314 22460.39 136.95 41477.78 88888.00 2023-11-10 16:30:15.000 314 22460.37 136.95 41477.75 47550.59 2023-11-10 16:30:16.000 314 22460.38 136.93 41477.76 88888.00 2023-11-10 16:30:17.000 314 22460.41 136.93 41477.82 88888.00 2023-11-10 16:30:18.000 314 22460.41 136.96 41477.84 88888.00 2023-11-10 16:30:19.000 314 22460.37 137.01 41477.83 88888.00 2023-11-10 16:30:20.000 314 22460.35 137.05 41477.86 47550.60 2023-11-10 16:30:21.000 314 22460.39 137.05 41477.90 88888.00 2023-11-10 16:30:22.000 314 22460.41 137.03 41477.90 88888.00 2023-11-10 16:30:23.000 314 22460.40 137.00 41477.92 88888.00 2023-11-10 16:30:24.000 314 22460.40 136.95 41477.93 88888.00 2023-11-10 16:30:25.000 314 22460.44 136.95 41477.95 47550.59 2023-11-10 16:30:26.000 314 22460.47 137.00 41477.99 88888.00 2023-11-10 16:30:27.000 314 22460.44 137.01 41477.98 88888.00 2023-11-10 16:30:28.000 314 22460.38 136.98 41477.94 88888.00 2023-11-10 16:30:29.000 314 22460.39 136.94 41477.90 88888.00 2023-11-10 16:30:30.000 314 22460.44 136.90 41477.89 47550.61 2023-11-10 16:30:31.000 314 22460.46 136.88 41477.93 88888.00 2023-11-10 16:30:32.000 314 22460.42 136.90 41477.98 88888.00 2023-11-10 16:30:33.000 314 22460.41 136.93 41478.00 88888.00 2023-11-10 16:30:34.000 314 22460.47 136.95 41477.97 88888.00 2023-11-10 16:30:35.000 314 22460.53 136.96 41477.93 47550.60 2023-11-10 16:30:36.000 314 22460.56 136.98 41477.92 88888.00 2023-11-10 16:30:37.000 314 22460.58 136.97 41477.96 88888.00 2023-11-10 16:30:38.000 314 22460.60 136.92 41478.00 88888.00 2023-11-10 16:30:39.000 314 22460.62 136.90 41477.99 88888.00 2023-11-10 16:30:40.000 314 22460.59 136.89 41477.91 47550.64 2023-11-10 16:30:41.000 314 22460.54 136.89 41477.86 88888.00 2023-11-10 16:30:42.000 314 22460.53 136.90 41477.85 88888.00 2023-11-10 16:30:43.000 314 22460.57 136.90 41477.83 88888.00 2023-11-10 16:30:44.000 314 22460.58 136.87 41477.82 88888.00 2023-11-10 16:30:45.000 314 22460.56 136.84 41477.82 47550.68 2023-11-10 16:30:46.000 314 22460.56 136.85 41477.81 88888.00 2023-11-10 16:30:47.000 314 22460.60 136.88 41477.82 88888.00 2023-11-10 16:30:48.000 314 22460.63 136.89 41477.91 88888.00 2023-11-10 16:30:49.000 314 22460.66 136.86 41477.97 88888.00 2023-11-10 16:30:50.000 314 22460.72 136.83 41477.95 47550.66 2023-11-10 16:30:51.000 314 22460.78 136.82 41477.96 88888.00 2023-11-10 16:30:52.000 314 22460.78 136.84 41478.05 88888.00 2023-11-10 16:30:53.000 314 22460.77 136.84 41478.09 88888.00 2023-11-10 16:30:54.000 314 22460.76 136.82 41478.05 88888.00 2023-11-10 16:30:55.000 314 22460.69 136.77 41478.00 47550.71 2023-11-10 16:30:56.000 314 22460.63 136.73 41478.01 88888.00 2023-11-10 16:30:57.000 314 22460.60 136.75 41478.07 88888.00 2023-11-10 16:30:58.000 314 22460.59 136.79 41478.12 88888.00 2023-11-10 16:30:59.000 314 22460.61 136.82 41478.14 88888.00 2023-11-10 16:31:00.000 314 22460.65 136.83 41478.13 47550.70 2023-11-10 16:31:01.000 314 22460.65 136.81 41478.12 88888.00 2023-11-10 16:31:02.000 314 22460.64 136.80 41478.10 88888.00 2023-11-10 16:31:03.000 314 22460.66 136.82 41478.04 88888.00 2023-11-10 16:31:04.000 314 22460.68 136.88 41477.95 88888.00 2023-11-10 16:31:05.000 314 22460.67 136.93 41477.88 47550.71 2023-11-10 16:31:06.000 314 22460.65 136.94 41477.88 88888.00 2023-11-10 16:31:07.000 314 22460.63 136.96 41477.97 88888.00 2023-11-10 16:31:08.000 314 22460.60 137.01 41478.01 88888.00 2023-11-10 16:31:09.000 314 22460.58 137.01 41477.98 88888.00 2023-11-10 16:31:10.000 314 22460.63 136.98 41477.92 47550.69 2023-11-10 16:31:11.000 314 22460.68 136.99 41477.85 88888.00 2023-11-10 16:31:12.000 314 22460.67 136.99 41477.82 88888.00 2023-11-10 16:31:13.000 314 22460.66 136.97 41477.84 88888.00 2023-11-10 16:31:14.000 314 22460.68 136.98 41477.82 88888.00 2023-11-10 16:31:15.000 314 22460.68 137.01 41477.80 47550.69 2023-11-10 16:31:16.000 314 22460.70 137.02 41477.83 88888.00 2023-11-10 16:31:17.000 314 22460.70 137.00 41477.84 88888.00 2023-11-10 16:31:18.000 314 22460.69 137.00 41477.84 88888.00 2023-11-10 16:31:19.000 314 22460.68 137.00 41477.85 88888.00 2023-11-10 16:31:20.000 314 22460.67 136.99 41477.88 47550.78 2023-11-10 16:31:21.000 314 22460.65 136.97 41477.91 88888.00 2023-11-10 16:31:22.000 314 22460.64 136.96 41477.89 88888.00 2023-11-10 16:31:23.000 314 22460.63 136.98 41477.82 88888.00 2023-11-10 16:31:24.000 314 22460.65 137.00 41477.78 88888.00 2023-11-10 16:31:25.000 314 22460.69 137.01 41477.78 47550.77 2023-11-10 16:31:26.000 314 22460.69 137.00 41477.79 88888.00 2023-11-10 16:31:27.000 314 22460.65 137.01 41477.78 88888.00 2023-11-10 16:31:28.000 314 22460.59 137.02 41477.78 88888.00 2023-11-10 16:31:29.000 314 22460.57 137.01 41477.81 88888.00 2023-11-10 16:31:30.000 314 22460.56 136.98 41477.83 47550.74 2023-11-10 16:31:31.000 314 22460.56 136.98 41477.83 88888.00 2023-11-10 16:31:32.000 314 22460.56 137.01 41477.86 88888.00 2023-11-10 16:31:33.000 314 22460.59 137.01 41477.94 88888.00 2023-11-10 16:31:34.000 314 22460.66 137.00 41478.05 88888.00 2023-11-10 16:31:35.000 314 22460.72 137.01 41478.05 47550.75 2023-11-10 16:31:36.000 314 22460.71 137.02 41477.91 88888.00 2023-11-10 16:31:37.000 314 22460.66 137.01 41477.81 88888.00 2023-11-10 16:31:38.000 314 22460.61 137.03 41477.82 88888.00 2023-11-10 16:31:39.000 314 22460.57 137.06 41477.90 88888.00 2023-11-10 16:31:40.000 314 22460.58 137.07 41477.95 47550.77 2023-11-10 16:31:41.000 314 22460.65 137.01 41477.94 88888.00 2023-11-10 16:31:42.000 314 22460.71 136.93 41477.89 88888.00 2023-11-10 16:31:43.000 314 22460.72 136.92 41477.88 88888.00 2023-11-10 16:31:44.000 314 22460.70 136.99 41477.90 88888.00 2023-11-10 16:31:45.000 314 22460.69 137.06 41477.94 47550.78 2023-11-10 16:31:46.000 314 22460.64 137.06 41477.94 88888.00 2023-11-10 16:31:47.000 314 22460.62 137.06 41477.90 88888.00 2023-11-10 16:31:48.000 314 22460.64 137.07 41477.90 88888.00 2023-11-10 16:31:49.000 314 22460.65 137.05 41478.00 88888.00 2023-11-10 16:31:50.000 314 22460.62 137.04 41478.06 47550.79 2023-11-10 16:31:51.000 314 22460.58 137.08 41478.03 88888.00 2023-11-10 16:31:52.000 314 22460.58 137.12 41478.00 88888.00 2023-11-10 16:31:53.000 314 22460.58 137.12 41477.99 88888.00 2023-11-10 16:31:54.000 314 22460.56 137.12 41478.00 88888.00 2023-11-10 16:31:55.000 314 22460.56 137.16 41478.00 47550.79 2023-11-10 16:31:56.000 314 22460.55 137.18 41478.02 88888.00 2023-11-10 16:31:57.000 314 22460.53 137.16 41478.11 88888.00 2023-11-10 16:31:58.000 314 22460.51 137.12 41478.16 88888.00 2023-11-10 16:31:59.000 314 22460.53 137.11 41478.14 88888.00 2023-11-10 16:32:00.000 314 22460.59 137.13 41478.13 47550.78 2023-11-10 16:32:01.000 314 22460.62 137.15 41478.17 88888.00 2023-11-10 16:32:02.000 314 22460.62 137.17 41478.21 88888.00 2023-11-10 16:32:03.000 314 22460.61 137.19 41478.23 88888.00 2023-11-10 16:32:04.000 314 22460.60 137.21 41478.21 88888.00 2023-11-10 16:32:05.000 314 22460.59 137.22 41478.20 47550.80 2023-11-10 16:32:06.000 314 22460.58 137.25 41478.20 88888.00 2023-11-10 16:32:07.000 314 22460.60 137.31 41478.14 88888.00 2023-11-10 16:32:08.000 314 22460.65 137.35 41478.05 88888.00 2023-11-10 16:32:09.000 314 22460.68 137.33 41478.05 88888.00 2023-11-10 16:32:10.000 314 22460.69 137.32 41478.12 47550.76 2023-11-10 16:32:11.000 314 22460.69 137.34 41478.12 88888.00 2023-11-10 16:32:12.000 314 22460.65 137.36 41478.09 88888.00 2023-11-10 16:32:13.000 314 22460.60 137.36 41478.12 88888.00 2023-11-10 16:32:14.000 314 22460.63 137.36 41478.18 88888.00 2023-11-10 16:32:15.000 314 22460.69 137.38 41478.23 47550.79 2023-11-10 16:32:16.000 314 22460.73 137.39 41478.21 88888.00 2023-11-10 16:32:17.000 314 22460.74 137.37 41478.13 88888.00 2023-11-10 16:32:18.000 314 22460.76 137.37 41478.06 88888.00 2023-11-10 16:32:19.000 314 22460.78 137.38 41478.11 88888.00 2023-11-10 16:32:20.000 314 22460.81 137.42 41478.20 47550.77 2023-11-10 16:32:21.000 314 22460.79 137.45 41478.24 88888.00 2023-11-10 16:32:22.000 314 22460.74 137.46 41478.23 88888.00 2023-11-10 16:32:23.000 314 22460.73 137.45 41478.23 88888.00 2023-11-10 16:32:24.000 314 22460.76 137.44 41478.22 88888.00 2023-11-10 16:32:25.000 314 22460.78 137.43 41478.15 47550.79 2023-11-10 16:32:26.000 314 22460.78 137.42 41478.06 88888.00 2023-11-10 16:32:27.000 314 22460.77 137.41 41478.05 88888.00 2023-11-10 16:32:28.000 314 22460.75 137.37 41478.08 88888.00 2023-11-10 16:32:29.000 314 22460.74 137.32 41478.07 88888.00 2023-11-10 16:32:30.000 314 22460.75 137.31 41478.07 47550.74 2023-11-10 16:32:31.000 314 22460.77 137.35 41478.10 88888.00 2023-11-10 16:32:32.000 314 22460.74 137.42 41478.11 88888.00 2023-11-10 16:32:33.000 314 22460.73 137.45 41478.12 88888.00 2023-11-10 16:32:34.000 314 22460.76 137.44 41478.17 88888.00 2023-11-10 16:32:35.000 314 22460.79 137.43 41478.19 47550.77 2023-11-10 16:32:36.000 314 22460.79 137.44 41478.19 88888.00 2023-11-10 16:32:37.000 314 22460.77 137.43 41478.15 88888.00 2023-11-10 16:32:38.000 314 22460.77 137.38 41478.07 88888.00 2023-11-10 16:32:39.000 314 22460.79 137.34 41478.00 88888.00 2023-11-10 16:32:40.000 314 22460.82 137.35 41477.97 47550.78 2023-11-10 16:32:41.000 314 22460.81 137.38 41477.98 88888.00 2023-11-10 16:32:42.000 314 22460.75 137.42 41477.98 88888.00 2023-11-10 16:32:43.000 314 22460.70 137.47 41477.94 88888.00 2023-11-10 16:32:44.000 314 22460.71 137.52 41477.95 88888.00 2023-11-10 16:32:45.000 314 22460.75 137.51 41478.01 47550.79 2023-11-10 16:32:46.000 314 22460.77 137.47 41478.06 88888.00 2023-11-10 16:32:47.000 314 22460.76 137.45 41478.07 88888.00 2023-11-10 16:32:48.000 314 22460.75 137.44 41478.06 88888.00 2023-11-10 16:32:49.000 314 22460.76 137.43 41478.04 88888.00 2023-11-10 16:32:50.000 314 22460.80 137.44 41478.06 47550.80 2023-11-10 16:32:51.000 314 22460.81 137.40 41478.06 88888.00 2023-11-10 16:32:52.000 314 22460.78 137.33 41478.02 88888.00 2023-11-10 16:32:53.000 314 22460.77 137.32 41477.97 88888.00 2023-11-10 16:32:54.000 314 22460.78 137.34 41477.94 88888.00 2023-11-10 16:32:55.000 314 22460.79 137.32 41477.89 47550.83 2023-11-10 16:32:56.000 314 22460.79 137.30 41477.83 88888.00 2023-11-10 16:32:57.000 314 22460.76 137.28 41477.79 88888.00 2023-11-10 16:32:58.000 314 22460.71 137.26 41477.79 88888.00 2023-11-10 16:32:59.000 314 22460.65 137.28 41477.78 88888.00 2023-11-10 16:33:00.000 314 22460.61 137.33 41477.75 47550.83 2023-11-10 16:33:01.000 314 22460.63 137.36 41477.75 88888.00 2023-11-10 16:33:02.000 314 22460.65 137.36 41477.79 88888.00 2023-11-10 16:33:03.000 314 22460.63 137.37 41477.86 88888.00 2023-11-10 16:33:04.000 314 22460.60 137.39 41477.93 88888.00 2023-11-10 16:33:05.000 314 22460.61 137.38 41477.96 47550.81 2023-11-10 16:33:06.000 314 22460.64 137.39 41477.93 88888.00 2023-11-10 16:33:07.000 314 22460.68 137.42 41477.93 88888.00 2023-11-10 16:33:08.000 314 22460.73 137.45 41477.96 88888.00 2023-11-10 16:33:09.000 314 22460.78 137.44 41477.96 88888.00 2023-11-10 16:33:10.000 314 22460.79 137.42 41477.91 47550.85 2023-11-10 16:33:11.000 314 22460.77 137.42 41477.88 88888.00 2023-11-10 16:33:12.000 314 22460.77 137.43 41477.86 88888.00 2023-11-10 16:33:13.000 314 22460.79 137.45 41477.86 88888.00 2023-11-10 16:33:14.000 314 22460.79 137.47 41477.86 88888.00 2023-11-10 16:33:15.000 314 22460.75 137.45 41477.79 47550.84 2023-11-10 16:33:16.000 314 22460.74 137.42 41477.72 88888.00 2023-11-10 16:33:17.000 314 22460.78 137.44 41477.76 88888.00 2023-11-10 16:33:18.000 314 22460.81 137.47 41477.84 88888.00 2023-11-10 16:33:19.000 314 22460.81 137.47 41477.81 88888.00 2023-11-10 16:33:20.000 314 22460.79 137.45 41477.74 47550.84 2023-11-10 16:33:21.000 314 22460.77 137.44 41477.74 88888.00 2023-11-10 16:33:22.000 314 22460.77 137.47 41477.74 88888.00 2023-11-10 16:33:23.000 314 22460.79 137.53 41477.75 88888.00 2023-11-10 16:33:24.000 314 22460.81 137.57 41477.83 88888.00 2023-11-10 16:33:25.000 314 22460.79 137.54 41477.89 47550.87 2023-11-10 16:33:26.000 314 22460.74 137.50 41477.84 88888.00 2023-11-10 16:33:27.000 314 22460.70 137.49 41477.77 88888.00 2023-11-10 16:33:28.000 314 22460.72 137.48 41477.72 88888.00 2023-11-10 16:33:29.000 314 22460.78 137.46 41477.74 88888.00 2023-11-10 16:33:30.000 314 22460.82 137.42 41477.82 47550.87 2023-11-10 16:33:31.000 314 22460.82 137.41 41477.91 88888.00 2023-11-10 16:33:32.000 314 22460.84 137.43 41477.94 88888.00 2023-11-10 16:33:33.000 314 22460.88 137.44 41477.87 88888.00 2023-11-10 16:33:34.000 314 22460.90 137.46 41477.86 88888.00 2023-11-10 16:33:35.000 314 22460.90 137.46 41477.91 47550.85 2023-11-10 16:33:36.000 314 22460.89 137.42 41477.93 88888.00 2023-11-10 16:33:37.000 314 22460.88 137.43 41477.91 88888.00 2023-11-10 16:33:38.000 314 22460.90 137.50 41477.96 88888.00 2023-11-10 16:33:39.000 314 22460.97 137.53 41478.05 88888.00 2023-11-10 16:33:40.000 314 22461.04 137.54 41478.06 47550.88 2023-11-10 16:33:41.000 314 22461.01 137.57 41477.96 88888.00 2023-11-10 16:33:42.000 314 22460.90 137.58 41477.84 88888.00 2023-11-10 16:33:43.000 314 22460.84 137.55 41477.80 88888.00 2023-11-10 16:33:44.000 314 22460.90 137.53 41477.86 88888.00 2023-11-10 16:33:45.000 314 22460.94 137.53 41477.98 47550.87 2023-11-10 16:33:46.000 314 22460.92 137.51 41478.05 88888.00 2023-11-10 16:33:47.000 314 22460.94 137.51 41478.09 88888.00 2023-11-10 16:33:48.000 314 22460.98 137.55 41478.12 88888.00 2023-11-10 16:33:49.000 314 22460.97 137.59 41478.16 88888.00 2023-11-10 16:33:50.000 314 22460.94 137.60 41478.22 47550.88 2023-11-10 16:33:51.000 314 22460.95 137.61 41478.19 88888.00 2023-11-10 16:33:52.000 314 22460.97 137.58 41478.04 88888.00 2023-11-10 16:33:53.000 314 22460.97 137.54 41477.89 88888.00 2023-11-10 16:33:54.000 314 22460.97 137.53 41477.88 88888.00 2023-11-10 16:33:55.000 314 22460.96 137.55 41477.93 47550.85 2023-11-10 16:33:56.000 314 22460.91 137.57 41477.95 88888.00 2023-11-10 16:33:57.000 314 22460.88 137.62 41477.97 88888.00 2023-11-10 16:33:58.000 314 22460.90 137.66 41478.04 88888.00 2023-11-10 16:33:59.000 314 22460.90 137.69 41478.10 88888.00 2023-11-10 16:34:00.000 314 22460.86 137.69 41478.11 47550.89 2023-11-10 16:34:01.000 314 22460.83 137.63 41478.10 88888.00 2023-11-10 16:34:02.000 314 22460.87 137.58 41478.12 88888.00 2023-11-10 16:34:03.000 314 22460.93 137.58 41478.14 88888.00 2023-11-10 16:34:04.000 314 22460.97 137.59 41478.14 88888.00 2023-11-10 16:34:05.000 314 22460.98 137.61 41478.17 47550.88 2023-11-10 16:34:06.000 314 22461.01 137.63 41478.18 88888.00 2023-11-10 16:34:07.000 314 22461.02 137.66 41478.11 88888.00 2023-11-10 16:34:08.000 314 22461.00 137.69 41478.00 88888.00 2023-11-10 16:34:09.000 314 22461.01 137.68 41477.99 88888.00 2023-11-10 16:34:10.000 314 22461.01 137.62 41478.06 47550.88 2023-11-10 16:34:11.000 314 22460.97 137.57 41478.09 88888.00 2023-11-10 16:34:12.000 314 22460.95 137.59 41478.03 88888.00 2023-11-10 16:34:13.000 314 22460.97 137.66 41477.97 88888.00 2023-11-10 16:34:14.000 314 22460.99 137.67 41477.96 88888.00 2023-11-10 16:34:15.000 314 22461.03 137.64 41478.02 47550.88 2023-11-10 16:34:16.000 314 22461.07 137.60 41478.05 88888.00 2023-11-10 16:34:17.000 314 22461.04 137.55 41477.98 88888.00 2023-11-10 16:34:18.000 314 22461.00 137.56 41477.93 88888.00 2023-11-10 16:34:19.000 314 22461.01 137.60 41477.96 88888.00 2023-11-10 16:34:20.000 314 22461.04 137.59 41477.96 47550.90 2023-11-10 16:34:21.000 314 22461.05 137.55 41477.97 88888.00 2023-11-10 16:34:22.000 314 22461.00 137.53 41478.01 88888.00 2023-11-10 16:34:23.000 314 22460.96 137.55 41478.02 88888.00 2023-11-10 16:34:24.000 314 22460.97 137.58 41477.98 88888.00 2023-11-10 16:34:25.000 314 22460.99 137.58 41477.95 47550.92 2023-11-10 16:34:26.000 314 22460.98 137.59 41477.97 88888.00 2023-11-10 16:34:27.000 314 22460.97 137.61 41477.99 88888.00 2023-11-10 16:34:28.000 314 22460.97 137.63 41477.97 88888.00 2023-11-10 16:34:29.000 314 22460.97 137.61 41477.98 88888.00 2023-11-10 16:34:30.000 314 22460.96 137.57 41478.01 47550.88 2023-11-10 16:34:31.000 314 22460.97 137.57 41478.03 88888.00 2023-11-10 16:34:32.000 314 22460.97 137.59 41478.04 88888.00 2023-11-10 16:34:33.000 314 22460.93 137.59 41478.07 88888.00 2023-11-10 16:34:34.000 314 22460.85 137.56 41478.09 88888.00 2023-11-10 16:34:35.000 314 22460.78 137.56 41478.06 47550.90 2023-11-10 16:34:36.000 314 22460.80 137.59 41478.03 88888.00 2023-11-10 16:34:37.000 314 22460.83 137.62 41478.01 88888.00 2023-11-10 16:34:38.000 314 22460.83 137.63 41477.97 88888.00 2023-11-10 16:34:39.000 314 22460.85 137.62 41477.98 88888.00 2023-11-10 16:34:40.000 314 22460.90 137.64 41478.04 47550.89 2023-11-10 16:34:41.000 314 22460.91 137.63 41478.07 88888.00 2023-11-10 16:34:42.000 314 22460.90 137.58 41478.11 88888.00 2023-11-10 16:34:43.000 314 22460.90 137.54 41478.16 88888.00 2023-11-10 16:34:44.000 314 22460.89 137.53 41478.16 88888.00 2023-11-10 16:34:45.000 314 22460.84 137.55 41478.11 47550.87 2023-11-10 16:34:46.000 314 22460.81 137.62 41478.09 88888.00 2023-11-10 16:34:47.000 314 22460.82 137.69 41478.07 88888.00 2023-11-10 16:34:48.000 314 22460.85 137.73 41478.06 88888.00 2023-11-10 16:34:49.000 314 22460.87 137.74 41478.09 88888.00 2023-11-10 16:34:50.000 314 22460.86 137.72 41478.10 47550.87 2023-11-10 16:34:51.000 314 22460.83 137.67 41478.05 88888.00 2023-11-10 16:34:52.000 314 22460.81 137.64 41477.99 88888.00 2023-11-10 16:34:53.000 314 22460.78 137.63 41477.95 88888.00 2023-11-10 16:34:54.000 314 22460.76 137.60 41477.98 88888.00 2023-11-10 16:34:55.000 314 22460.76 137.59 41478.04 47550.85 2023-11-10 16:34:56.000 314 22460.78 137.60 41478.11 88888.00 2023-11-10 16:34:57.000 314 22460.78 137.63 41478.18 88888.00 2023-11-10 16:34:58.000 314 22460.78 137.65 41478.21 88888.00 2023-11-10 16:34:59.000 314 22460.80 137.70 41478.14 88888.00 2023-11-10 16:35:00.000 314 22460.85 137.71 41478.06 47550.87 2023-11-10 16:35:01.000 314 22460.86 137.64 41478.06 88888.00 2023-11-10 16:35:02.000 314 22460.86 137.58 41478.11 88888.00 2023-11-10 16:35:03.000 314 22460.85 137.58 41478.08 88888.00 2023-11-10 16:35:04.000 314 22460.86 137.58 41478.01 88888.00 2023-11-10 16:35:05.000 314 22460.90 137.59 41477.98 47550.89 2023-11-10 16:35:06.000 314 22460.94 137.62 41478.02 88888.00 2023-11-10 16:35:07.000 314 22460.97 137.68 41478.12 88888.00 2023-11-10 16:35:08.000 314 22460.97 137.72 41478.14 88888.00 2023-11-10 16:35:09.000 314 22460.98 137.70 41478.07 88888.00 2023-11-10 16:35:10.000 314 22460.98 137.63 41478.02 47550.91 2023-11-10 16:35:11.000 314 22460.97 137.57 41478.02 88888.00 2023-11-10 16:35:12.000 314 22460.92 137.53 41478.02 88888.00 2023-11-10 16:35:13.000 314 22460.88 137.54 41478.01 88888.00 2023-11-10 16:35:14.000 314 22460.92 137.59 41478.01 88888.00 2023-11-10 16:35:15.000 314 22460.96 137.64 41478.02 47550.93 2023-11-10 16:35:16.000 314 22460.92 137.66 41478.04 88888.00 2023-11-10 16:35:17.000 314 22460.89 137.67 41478.07 88888.00 2023-11-10 16:35:18.000 314 22460.93 137.70 41478.10 88888.00 2023-11-10 16:35:19.000 314 22460.97 137.76 41478.05 88888.00 2023-11-10 16:35:20.000 314 22460.94 137.79 41477.94 47550.90 2023-11-10 16:35:21.000 314 22460.86 137.75 41477.82 88888.00 2023-11-10 16:35:22.000 314 22460.84 137.68 41477.79 88888.00 2023-11-10 16:35:23.000 314 22460.88 137.66 41477.79 88888.00 2023-11-10 16:35:24.000 314 22460.91 137.70 41477.80 88888.00 2023-11-10 16:35:25.000 314 22460.91 137.73 41477.80 47550.88 2023-11-10 16:35:26.000 314 22460.90 137.75 41477.79 88888.00 2023-11-10 16:35:27.000 314 22460.92 137.76 41477.80 88888.00 2023-11-10 16:35:28.000 314 22460.94 137.77 41477.86 88888.00 2023-11-10 16:35:29.000 314 22460.94 137.75 41477.90 88888.00 2023-11-10 16:35:30.000 314 22460.89 137.74 41477.92 47550.79 2023-11-10 16:35:31.000 314 22460.84 137.75 41477.96 88888.00 2023-11-10 16:35:32.000 314 22460.80 137.73 41477.99 88888.00 2023-11-10 16:35:33.000 314 22460.78 137.73 41477.95 88888.00 2023-11-10 16:35:34.000 314 22460.78 137.76 41477.85 88888.00 2023-11-10 16:35:35.000 314 22460.82 137.77 41477.79 47550.88 2023-11-10 16:35:36.000 314 22460.83 137.75 41477.81 88888.00 2023-11-10 16:35:37.000 314 22460.80 137.72 41477.87 88888.00 2023-11-10 16:35:38.000 314 22460.75 137.70 41477.89 88888.00 2023-11-10 16:35:39.000 314 22460.74 137.69 41477.88 88888.00 2023-11-10 16:35:40.000 314 22460.78 137.68 41477.84 47550.94 2023-11-10 16:35:41.000 314 22460.81 137.63 41477.81 88888.00 2023-11-10 16:35:42.000 314 22460.80 137.57 41477.78 88888.00 2023-11-10 16:35:43.000 314 22460.79 137.58 41477.76 88888.00 2023-11-10 16:35:44.000 314 22460.81 137.65 41477.78 88888.00 2023-11-10 16:35:45.000 314 22460.80 137.69 41477.82 47550.93 2023-11-10 16:35:46.000 314 22460.81 137.71 41477.82 88888.00 2023-11-10 16:35:47.000 314 22460.88 137.72 41477.84 88888.00 2023-11-10 16:35:48.000 314 22460.94 137.71 41477.85 88888.00 2023-11-10 16:35:49.000 314 22460.96 137.70 41477.81 88888.00 2023-11-10 16:35:50.000 314 22460.97 137.71 41477.78 47550.93 2023-11-10 16:35:51.000 314 22460.98 137.73 41477.81 88888.00 2023-11-10 16:35:52.000 314 22460.96 137.74 41477.82 88888.00 2023-11-10 16:35:53.000 314 22460.92 137.71 41477.79 88888.00 2023-11-10 16:35:54.000 314 22460.90 137.66 41477.79 88888.00 2023-11-10 16:35:55.000 314 22460.93 137.68 41477.80 47550.92 2023-11-10 16:35:56.000 314 22460.97 137.72 41477.76 88888.00 2023-11-10 16:35:57.000 314 22460.97 137.70 41477.74 88888.00 2023-11-10 16:35:58.000 314 22460.92 137.65 41477.78 88888.00 2023-11-10 16:35:59.000 314 22460.89 137.64 41477.80 88888.00 2023-11-10 16:36:00.000 314 22460.89 137.65 41477.83 47550.93 2023-11-10 16:36:01.000 314 22460.87 137.67 41477.91 88888.00 2023-11-10 16:36:02.000 314 22460.84 137.70 41477.93 88888.00 2023-11-10 16:36:03.000 314 22460.85 137.70 41477.86 88888.00 2023-11-10 16:36:04.000 314 22460.89 137.66 41477.81 88888.00 2023-11-10 16:36:05.000 314 22460.92 137.65 41477.79 47550.95 2023-11-10 16:36:06.000 314 22460.91 137.68 41477.74 88888.00 2023-11-10 16:36:07.000 314 22460.88 137.69 41477.72 88888.00 2023-11-10 16:36:08.000 314 22460.89 137.71 41477.77 88888.00 2023-11-10 16:36:09.000 314 22460.92 137.72 41477.81 88888.00 2023-11-10 16:36:10.000 314 22460.94 137.74 41477.82 47550.93 2023-11-10 16:36:11.000 314 22460.96 137.76 41477.86 88888.00 2023-11-10 16:36:12.000 314 22460.99 137.74 41477.91 88888.00 2023-11-10 16:36:13.000 314 22461.04 137.69 41477.91 88888.00 2023-11-10 16:36:14.000 314 22461.03 137.67 41477.86 88888.00 2023-11-10 16:36:15.000 314 22460.98 137.68 41477.79 47550.92 2023-11-10 16:36:16.000 314 22460.94 137.65 41477.81 88888.00 2023-11-10 16:36:17.000 314 22460.91 137.63 41477.88 88888.00 2023-11-10 16:36:18.000 314 22460.88 137.66 41477.89 88888.00 2023-11-10 16:36:19.000 314 22460.86 137.68 41477.83 88888.00 2023-11-10 16:36:20.000 314 22460.86 137.65 41477.80 47550.97 2023-11-10 16:36:21.000 314 22460.86 137.63 41477.87 88888.00 2023-11-10 16:36:22.000 314 22460.89 137.63 41477.94 88888.00 2023-11-10 16:36:23.000 314 22460.90 137.66 41477.97 88888.00 2023-11-10 16:36:24.000 314 22460.90 137.71 41477.98 88888.00 2023-11-10 16:36:25.000 314 22460.93 137.72 41477.97 47550.94 2023-11-10 16:36:26.000 314 22460.94 137.69 41477.97 88888.00 2023-11-10 16:36:27.000 314 22460.92 137.68 41477.97 88888.00 2023-11-10 16:36:28.000 314 22460.90 137.72 41477.96 88888.00 2023-11-10 16:36:29.000 314 22460.93 137.75 41477.92 88888.00 2023-11-10 16:36:30.000 314 22460.97 137.73 41477.89 47550.96 2023-11-10 16:36:31.000 314 22460.98 137.70 41477.90 88888.00 2023-11-10 16:36:32.000 314 22460.98 137.68 41477.93 88888.00 2023-11-10 16:36:33.000 314 22461.01 137.70 41477.96 88888.00 2023-11-10 16:36:34.000 314 22461.04 137.72 41477.98 88888.00 2023-11-10 16:36:35.000 314 22461.04 137.70 41477.99 47550.98 2023-11-10 16:36:36.000 314 22460.99 137.67 41477.99 88888.00 2023-11-10 16:36:37.000 314 22460.96 137.65 41477.98 88888.00 2023-11-10 16:36:38.000 314 22461.00 137.66 41478.00 88888.00 2023-11-10 16:36:39.000 314 22461.04 137.69 41478.02 88888.00 2023-11-10 16:36:40.000 314 22461.04 137.71 41478.04 47550.92 2023-11-10 16:36:41.000 314 22461.09 137.69 41478.05 88888.00 2023-11-10 16:36:42.000 314 22461.13 137.68 41478.05 88888.00 2023-11-10 16:36:43.000 314 22461.08 137.69 41478.07 88888.00 2023-11-10 16:36:44.000 314 22461.02 137.71 41478.13 88888.00 2023-11-10 16:36:45.000 314 22460.98 137.71 41478.19 47550.96 2023-11-10 16:36:46.000 314 22460.93 137.69 41478.19 88888.00 2023-11-10 16:36:47.000 314 22460.89 137.66 41478.16 88888.00 2023-11-10 16:36:48.000 314 22460.91 137.65 41478.13 88888.00 2023-11-10 16:36:49.000 314 22460.94 137.66 41478.13 88888.00 2023-11-10 16:36:50.000 314 22460.96 137.65 41478.16 47550.97 2023-11-10 16:36:51.000 314 22460.92 137.61 41478.15 88888.00 2023-11-10 16:36:52.000 314 22460.91 137.56 41478.10 88888.00 2023-11-10 16:36:53.000 314 22460.96 137.55 41478.03 88888.00 2023-11-10 16:36:54.000 314 22461.03 137.57 41477.96 88888.00 2023-11-10 16:36:55.000 314 22461.05 137.60 41477.94 47551.00 2023-11-10 16:36:56.000 314 22461.02 137.64 41477.95 88888.00 2023-11-10 16:36:57.000 314 22460.98 137.66 41477.89 88888.00 2023-11-10 16:36:58.000 314 22460.95 137.68 41477.84 88888.00 2023-11-10 16:36:59.000 314 22460.95 137.71 41477.90 88888.00 2023-11-10 16:37:00.000 314 22460.97 137.75 41478.03 47551.02 2023-11-10 16:37:01.000 314 22460.98 137.73 41478.12 88888.00 2023-11-10 16:37:02.000 314 22461.01 137.68 41478.12 88888.00 2023-11-10 16:37:03.000 314 22461.01 137.65 41478.05 88888.00 2023-11-10 16:37:04.000 314 22460.97 137.62 41478.01 88888.00 2023-11-10 16:37:05.000 314 22460.97 137.63 41478.05 47550.98 2023-11-10 16:37:06.000 314 22461.03 137.67 41478.09 88888.00 2023-11-10 16:37:07.000 314 22461.06 137.72 41478.06 88888.00 2023-11-10 16:37:08.000 314 22461.04 137.78 41478.07 88888.00 2023-11-10 16:37:09.000 314 22461.02 137.81 41478.08 88888.00 2023-11-10 16:37:10.000 314 22461.00 137.80 41478.02 47550.97 2023-11-10 16:37:11.000 314 22460.97 137.77 41478.00 88888.00 2023-11-10 16:37:12.000 314 22460.94 137.76 41478.04 88888.00 2023-11-10 16:37:13.000 314 22460.95 137.77 41478.03 88888.00 2023-11-10 16:37:14.000 314 22460.97 137.78 41477.95 88888.00 2023-11-10 16:37:15.000 314 22460.97 137.79 41477.84 47550.97 2023-11-10 16:37:16.000 314 22460.97 137.81 41477.79 88888.00 2023-11-10 16:37:17.000 314 22460.96 137.80 41477.82 88888.00 2023-11-10 16:37:18.000 314 22460.98 137.78 41477.86 88888.00 2023-11-10 16:37:19.000 314 22460.99 137.76 41477.85 88888.00 2023-11-10 16:37:20.000 314 22461.00 137.75 41477.83 47550.99 2023-11-10 16:37:21.000 314 22461.04 137.75 41477.88 88888.00 2023-11-10 16:37:22.000 314 22461.10 137.76 41477.97 88888.00 2023-11-10 16:37:23.000 314 22461.17 137.79 41477.98 88888.00 2023-11-10 16:37:24.000 314 22461.19 137.82 41477.95 88888.00 2023-11-10 16:37:25.000 314 22461.15 137.81 41477.96 47551.00 2023-11-10 16:37:26.000 314 22461.08 137.75 41477.94 88888.00 2023-11-10 16:37:27.000 314 22461.06 137.71 41477.87 88888.00 2023-11-10 16:37:28.000 314 22461.06 137.71 41477.88 88888.00 2023-11-10 16:37:29.000 314 22461.09 137.73 41477.94 88888.00 2023-11-10 16:37:30.000 314 22461.13 137.77 41478.00 47551.04 2023-11-10 16:37:31.000 314 22461.14 137.80 41478.01 88888.00 2023-11-10 16:37:32.000 314 22461.16 137.82 41477.98 88888.00 2023-11-10 16:37:33.000 314 22461.19 137.81 41477.95 88888.00 2023-11-10 16:37:34.000 314 22461.19 137.79 41477.89 88888.00 2023-11-10 16:37:35.000 314 22461.18 137.80 41477.87 47551.03 2023-11-10 16:37:36.000 314 22461.20 137.81 41477.91 88888.00 2023-11-10 16:37:37.000 314 22461.24 137.81 41477.96 88888.00 2023-11-10 16:37:38.000 314 22461.26 137.82 41477.98 88888.00 2023-11-10 16:37:39.000 314 22461.27 137.82 41477.98 88888.00 2023-11-10 16:37:40.000 314 22461.32 137.83 41477.96 47551.05 2023-11-10 16:37:41.000 314 22461.43 137.85 41477.94 88888.00 2023-11-10 16:37:42.000 314 22461.48 137.87 41477.89 88888.00 2023-11-10 16:37:43.000 314 22461.45 137.87 41477.82 88888.00 2023-11-10 16:37:44.000 314 22461.43 137.85 41477.81 88888.00 2023-11-10 16:37:45.000 314 22461.42 137.85 41477.84 47551.05 2023-11-10 16:37:46.000 314 22461.40 137.84 41477.85 88888.00 2023-11-10 16:37:47.000 314 22461.39 137.83 41477.81 88888.00 2023-11-10 16:37:48.000 314 22461.44 137.87 41477.83 88888.00 2023-11-10 16:37:49.000 314 22461.47 137.93 41477.88 88888.00 2023-11-10 16:37:50.000 314 22461.38 137.93 41477.86 47551.01 2023-11-10 16:37:51.000 314 22461.27 137.87 41477.89 88888.00 2023-11-10 16:37:52.000 314 22461.26 137.84 41477.95 88888.00 2023-11-10 16:37:53.000 314 22461.31 137.84 41477.98 88888.00 2023-11-10 16:37:54.000 314 22461.32 137.86 41478.01 88888.00 2023-11-10 16:37:55.000 314 22461.32 137.86 41477.98 47551.05 2023-11-10 16:37:56.000 314 22461.28 137.84 41477.89 88888.00 2023-11-10 16:37:57.000 314 22461.22 137.83 41477.88 88888.00 2023-11-10 16:37:58.000 314 22461.17 137.86 41477.94 88888.00 2023-11-10 16:37:59.000 314 22461.15 137.86 41477.99 88888.00 2023-11-10 16:38:00.000 314 22461.15 137.85 41478.02 47551.03 2023-11-10 16:38:01.000 314 22461.16 137.85 41478.02 88888.00 2023-11-10 16:38:02.000 314 22461.15 137.89 41477.97 88888.00 2023-11-10 16:38:03.000 314 22461.14 137.96 41477.95 88888.00 2023-11-10 16:38:04.000 314 22461.16 137.98 41478.00 88888.00 2023-11-10 16:38:05.000 314 22461.18 137.94 41478.05 47551.05 2023-11-10 16:38:06.000 314 22461.16 137.90 41478.05 88888.00 2023-11-10 16:38:07.000 314 22461.12 137.92 41478.02 88888.00 2023-11-10 16:38:08.000 314 22461.10 137.95 41477.96 88888.00 2023-11-10 16:38:09.000 314 22461.12 137.91 41477.90 88888.00 2023-11-10 16:38:10.000 314 22461.16 137.85 41477.90 47551.09 2023-11-10 16:38:11.000 314 22461.18 137.85 41477.93 88888.00 2023-11-10 16:38:12.000 314 22461.18 137.84 41477.91 88888.00 2023-11-10 16:38:13.000 314 22461.17 137.82 41477.91 88888.00 2023-11-10 16:38:14.000 314 22461.18 137.84 41477.91 88888.00 2023-11-10 16:38:15.000 314 22461.19 137.81 41477.89 47551.10 2023-11-10 16:38:16.000 314 22461.21 137.74 41477.87 88888.00 2023-11-10 16:38:17.000 314 22461.23 137.70 41477.91 88888.00 2023-11-10 16:38:18.000 314 22461.24 137.70 41477.98 88888.00 2023-11-10 16:38:19.000 314 22461.25 137.71 41478.01 88888.00 2023-11-10 16:38:20.000 314 22461.26 137.73 41477.99 47551.11 2023-11-10 16:38:21.000 314 22461.27 137.77 41477.98 88888.00 2023-11-10 16:38:22.000 314 22461.25 137.82 41478.01 88888.00 2023-11-10 16:38:23.000 314 22461.22 137.84 41478.04 88888.00 2023-11-10 16:38:24.000 314 22461.21 137.85 41478.04 88888.00 2023-11-10 16:38:25.000 314 22461.22 137.85 41478.07 47551.10 2023-11-10 16:38:26.000 314 22461.25 137.84 41478.11 88888.00 2023-11-10 16:38:27.000 314 22461.28 137.82 41478.07 88888.00 2023-11-10 16:38:28.000 314 22461.29 137.81 41478.01 88888.00 2023-11-10 16:38:29.000 314 22461.29 137.80 41478.00 88888.00 2023-11-10 16:38:30.000 314 22461.29 137.80 41478.07 47551.12 2023-11-10 16:38:31.000 314 22461.32 137.80 41478.12 88888.00 2023-11-10 16:38:32.000 314 22461.33 137.84 41478.09 88888.00 2023-11-10 16:38:33.000 314 22461.33 137.90 41478.09 88888.00 2023-11-10 16:38:34.000 314 22461.32 137.94 41478.14 88888.00 2023-11-10 16:38:35.000 314 22461.33 137.96 41478.14 47551.14 2023-11-10 16:38:36.000 314 22461.33 137.96 41478.10 88888.00 2023-11-10 16:38:37.000 314 22461.36 137.95 41478.02 88888.00 2023-11-10 16:38:38.000 314 22461.40 137.96 41477.96 88888.00 2023-11-10 16:38:39.000 314 22461.39 137.97 41477.91 88888.00 2023-11-10 16:38:40.000 314 22461.34 138.01 41477.88 47551.16 2023-11-10 16:38:41.000 314 22461.32 138.05 41477.92 88888.00 2023-11-10 16:38:42.000 314 22461.35 138.05 41478.01 88888.00 2023-11-10 16:38:43.000 314 22461.37 138.03 41478.10 88888.00 2023-11-10 16:38:44.000 314 22461.35 138.05 41478.15 88888.00 2023-11-10 16:38:45.000 314 22461.31 138.08 41478.12 47551.15 2023-11-10 16:38:46.000 314 22461.29 138.10 41478.07 88888.00 2023-11-10 16:38:47.000 314 22461.35 138.09 41478.07 88888.00 2023-11-10 16:38:48.000 314 22461.40 138.07 41478.10 88888.00 2023-11-10 16:38:49.000 314 22461.40 138.08 41478.14 88888.00 2023-11-10 16:38:50.000 314 22461.39 138.09 41478.17 47551.10 2023-11-10 16:38:51.000 314 22461.38 138.05 41478.11 88888.00 2023-11-10 16:38:52.000 314 22461.34 138.02 41478.03 88888.00 2023-11-10 16:38:53.000 314 22461.29 138.07 41478.03 88888.00 2023-11-10 16:38:54.000 314 22461.27 138.11 41478.11 88888.00 2023-11-10 16:38:55.000 314 22461.28 138.10 41478.14 47551.08 2023-11-10 16:38:56.000 314 22461.26 138.09 41478.11 88888.00 2023-11-10 16:38:57.000 314 22461.20 138.07 41478.09 88888.00 2023-11-10 16:38:58.000 314 22461.16 138.07 41478.08 88888.00 2023-11-10 16:38:59.000 314 22461.16 138.11 41478.07 88888.00 2023-11-10 16:39:00.000 314 22461.18 138.18 41478.06 47551.06 2023-11-10 16:39:01.000 314 22461.13 138.19 41478.01 88888.00 2023-11-10 16:39:02.000 314 22461.08 138.15 41478.00 88888.00 2023-11-10 16:39:03.000 314 22461.11 138.14 41478.10 88888.00 2023-11-10 16:39:04.000 314 22461.15 138.18 41478.19 88888.00 2023-11-10 16:39:05.000 314 22461.12 138.18 41478.20 47551.03 2023-11-10 16:39:06.000 314 22461.07 138.12 41478.18 88888.00 2023-11-10 16:39:07.000 314 22461.07 138.09 41478.19 88888.00 2023-11-10 16:39:08.000 314 22461.09 138.13 41478.23 88888.00 2023-11-10 16:39:09.000 314 22461.07 138.17 41478.21 88888.00 2023-11-10 16:39:10.000 314 22461.05 138.17 41478.15 47551.01 2023-11-10 16:39:11.000 314 22461.09 138.16 41478.11 88888.00 2023-11-10 16:39:12.000 314 22461.14 138.14 41478.07 88888.00 2023-11-10 16:39:13.000 314 22461.12 138.11 41478.12 88888.00 2023-11-10 16:39:14.000 314 22461.09 138.07 41478.23 88888.00 2023-11-10 16:39:15.000 314 22461.06 138.03 41478.27 47551.02 2023-11-10 16:39:16.000 314 22461.05 137.97 41478.27 88888.00 2023-11-10 16:39:17.000 314 22461.06 137.91 41478.23 88888.00 2023-11-10 16:39:18.000 314 22461.06 137.89 41478.14 88888.00 2023-11-10 16:39:19.000 314 22461.08 137.89 41478.13 88888.00 2023-11-10 16:39:20.000 314 22461.14 137.90 41478.21 47551.05 2023-11-10 16:39:21.000 314 22461.20 137.93 41478.27 88888.00 2023-11-10 16:39:22.000 314 22461.23 137.97 41478.30 88888.00 2023-11-10 16:39:23.000 314 22461.26 138.00 41478.34 88888.00 2023-11-10 16:39:24.000 314 22461.30 137.97 41478.33 88888.00 2023-11-10 16:39:25.000 314 22461.29 137.92 41478.22 47551.11 2023-11-10 16:39:26.000 314 22461.29 137.88 41478.14 88888.00 2023-11-10 16:39:27.000 314 22461.32 137.84 41478.15 88888.00 2023-11-10 16:39:28.000 314 22461.37 137.84 41478.18 88888.00 2023-11-10 16:39:29.000 314 22461.40 137.86 41478.15 88888.00 2023-11-10 16:39:30.000 314 22461.38 137.87 41478.06 47551.14 2023-11-10 16:39:31.000 314 22461.40 137.88 41478.04 88888.00 2023-11-10 16:39:32.000 314 22461.42 137.89 41478.12 88888.00 2023-11-10 16:39:33.000 314 22461.42 137.87 41478.19 88888.00 2023-11-10 16:39:34.000 314 22461.38 137.81 41478.18 88888.00 2023-11-10 16:39:35.000 314 22461.37 137.81 41478.18 47551.15 2023-11-10 16:39:36.000 314 22461.42 137.84 41478.23 88888.00 2023-11-10 16:39:37.000 314 22461.46 137.88 41478.32 88888.00 2023-11-10 16:39:38.000 314 22461.41 137.89 41478.33 88888.00 2023-11-10 16:39:39.000 314 22461.30 137.89 41478.22 88888.00 2023-11-10 16:39:40.000 314 22461.25 137.90 41478.13 47551.14 2023-11-10 16:39:41.000 314 22461.26 137.93 41478.11 88888.00 2023-11-10 16:39:42.000 314 22461.28 137.97 41478.12 88888.00 2023-11-10 16:39:43.000 314 22461.29 137.96 41478.14 88888.00 2023-11-10 16:39:44.000 314 22461.32 137.87 41478.13 88888.00 2023-11-10 16:39:45.000 314 22461.35 137.82 41478.12 47551.12 2023-11-10 16:39:46.000 314 22461.38 137.87 41478.16 88888.00 2023-11-10 16:39:47.000 314 22461.43 137.92 41478.16 88888.00 2023-11-10 16:39:48.000 314 22461.45 137.95 41478.13 88888.00 2023-11-10 16:39:49.000 314 22461.44 137.94 41478.12 88888.00 2023-11-10 16:39:50.000 314 22461.43 137.89 41478.14 47551.14 2023-11-10 16:39:51.000 314 22461.47 137.81 41478.14 88888.00 2023-11-10 16:39:52.000 314 22461.48 137.75 41478.12 88888.00 2023-11-10 16:39:53.000 314 22461.47 137.79 41478.18 88888.00 2023-11-10 16:39:54.000 314 22461.45 137.88 41478.31 88888.00 2023-11-10 16:39:55.000 314 22461.44 137.94 41478.35 47551.18 2023-11-10 16:39:56.000 314 22461.44 137.90 41478.32 88888.00 2023-11-10 16:39:57.000 314 22461.47 137.85 41478.27 88888.00 2023-11-10 16:39:58.000 314 22461.47 137.87 41478.26 88888.00 2023-11-10 16:39:59.000 314 22461.44 137.92 41478.31 88888.00 2023-11-10 16:40:00.000 314 22461.37 137.92 41478.30 47551.20 2023-11-10 16:40:01.000 314 22461.32 137.90 41478.22 88888.00 2023-11-10 16:40:02.000 314 22461.31 137.89 41478.19 88888.00 2023-11-10 16:40:03.000 314 22461.36 137.87 41478.20 88888.00 2023-11-10 16:40:04.000 314 22461.42 137.84 41478.15 88888.00 2023-11-10 16:40:05.000 314 22461.43 137.83 41478.05 47551.20 2023-11-10 16:40:06.000 314 22461.43 137.82 41478.02 88888.00 2023-11-10 16:40:07.000 314 22461.46 137.81 41478.07 88888.00 2023-11-10 16:40:08.000 314 22461.47 137.82 41478.09 88888.00 2023-11-10 16:40:09.000 314 22461.45 137.82 41478.02 88888.00 2023-11-10 16:40:10.000 314 22461.46 137.85 41478.02 47551.20 2023-11-10 16:40:11.000 314 22461.47 137.91 41478.08 88888.00 2023-11-10 16:40:12.000 314 22461.47 137.94 41478.10 88888.00 2023-11-10 16:40:13.000 314 22461.47 137.94 41478.04 88888.00 2023-11-10 16:40:14.000 314 22461.45 137.93 41477.94 88888.00 2023-11-10 16:40:15.000 314 22461.44 137.93 41477.89 47551.19 2023-11-10 16:40:16.000 314 22461.43 137.95 41477.94 88888.00 2023-11-10 16:40:17.000 314 22461.43 137.94 41478.03 88888.00 2023-11-10 16:40:18.000 314 22461.47 137.95 41478.07 88888.00 2023-11-10 16:40:19.000 314 22461.50 137.97 41478.08 88888.00 2023-11-10 16:40:20.000 314 22461.47 137.98 41478.06 47551.19 2023-11-10 16:40:21.000 314 22461.43 137.96 41478.00 88888.00 2023-11-10 16:40:22.000 314 22461.42 137.92 41477.93 88888.00 2023-11-10 16:40:23.000 314 22461.41 137.91 41477.92 88888.00 2023-11-10 16:40:24.000 314 22461.41 137.96 41477.90 88888.00 2023-11-10 16:40:25.000 314 22461.46 137.97 41477.85 47551.17 2023-11-10 16:40:26.000 314 22461.48 137.96 41477.86 88888.00 2023-11-10 16:40:27.000 314 22461.48 137.97 41477.96 88888.00 2023-11-10 16:40:28.000 314 22461.46 137.98 41478.01 88888.00 2023-11-10 16:40:29.000 314 22461.44 137.96 41477.94 88888.00 2023-11-10 16:40:30.000 314 22461.43 137.96 41477.91 47551.16 2023-11-10 16:40:31.000 314 22461.42 137.94 41477.97 88888.00 2023-11-10 16:40:32.000 314 22461.38 137.91 41478.00 88888.00 2023-11-10 16:40:33.000 314 22461.32 137.88 41477.99 88888.00 2023-11-10 16:40:34.000 314 22461.30 137.86 41478.02 88888.00 2023-11-10 16:40:35.000 314 22461.31 137.88 41478.10 47551.20 2023-11-10 16:40:36.000 314 22461.31 137.90 41478.15 88888.00 2023-11-10 16:40:37.000 314 22461.31 137.93 41478.10 88888.00 2023-11-10 16:40:38.000 314 22461.34 137.97 41478.04 88888.00 2023-11-10 16:40:39.000 314 22461.33 138.00 41478.04 88888.00 2023-11-10 16:40:40.000 314 22461.25 137.98 41478.03 47551.21 2023-11-10 16:40:41.000 314 22461.19 137.96 41477.98 88888.00 2023-11-10 16:40:42.000 314 22461.22 137.94 41477.94 88888.00 2023-11-10 16:40:43.000 314 22461.25 137.93 41477.93 88888.00 2023-11-10 16:40:44.000 314 22461.22 137.96 41477.93 88888.00 2023-11-10 16:40:45.000 314 22461.21 138.01 41477.90 47551.23 2023-11-10 16:40:46.000 314 22461.25 138.01 41477.91 88888.00 2023-11-10 16:40:47.000 314 22461.31 137.98 41477.94 88888.00 2023-11-10 16:40:48.000 314 22461.35 137.98 41477.93 88888.00 2023-11-10 16:40:49.000 314 22461.37 138.01 41477.90 88888.00 2023-11-10 16:40:50.000 314 22461.38 138.01 41477.91 47551.21 2023-11-10 16:40:51.000 314 22461.34 138.02 41477.92 88888.00 2023-11-10 16:40:52.000 314 22461.32 138.03 41477.87 88888.00 2023-11-10 16:40:53.000 314 22461.32 138.03 41477.80 88888.00 2023-11-10 16:40:54.000 314 22461.31 138.01 41477.77 88888.00 2023-11-10 16:40:55.000 314 22461.28 138.01 41477.80 47551.22 2023-11-10 16:40:56.000 314 22461.25 138.02 41477.87 88888.00 2023-11-10 16:40:57.000 314 22461.24 138.03 41477.91 88888.00 2023-11-10 16:40:58.000 314 22461.25 138.04 41477.89 88888.00 2023-11-10 16:40:59.000 314 22461.27 138.08 41477.90 88888.00 2023-11-10 16:41:00.000 314 22461.30 138.14 41477.98 47551.19 2023-11-10 16:41:01.000 314 22461.26 138.15 41478.01 88888.00 2023-11-10 16:41:02.000 314 22461.19 138.14 41478.00 88888.00 2023-11-10 16:41:03.000 314 22461.20 138.13 41477.98 88888.00 2023-11-10 16:41:04.000 314 22461.24 138.10 41477.94 88888.00 2023-11-10 16:41:05.000 314 22461.25 138.04 41477.90 47551.15 2023-11-10 16:41:06.000 314 22461.25 138.01 41477.85 88888.00 2023-11-10 16:41:07.000 314 22461.26 138.03 41477.81 88888.00 2023-11-10 16:41:08.000 314 22461.29 138.07 41477.82 88888.00 2023-11-10 16:41:09.000 314 22461.31 138.07 41477.85 88888.00 2023-11-10 16:41:10.000 314 22461.32 138.02 41477.88 47551.15 2023-11-10 16:41:11.000 314 22461.34 137.97 41477.89 88888.00 2023-11-10 16:41:12.000 314 22461.37 137.96 41477.88 88888.00 2023-11-10 16:41:13.000 314 22461.37 137.98 41477.86 88888.00 2023-11-10 16:41:14.000 314 22461.36 138.02 41477.91 88888.00 2023-11-10 16:41:15.000 314 22461.37 138.05 41477.99 47551.17 2023-11-10 16:41:16.000 314 22461.33 138.05 41478.00 88888.00 2023-11-10 16:41:17.000 314 22461.27 138.04 41478.02 88888.00 2023-11-10 16:41:18.000 314 22461.24 138.05 41478.03 88888.00 2023-11-10 16:41:19.000 314 22461.24 138.06 41477.99 88888.00 2023-11-10 16:41:20.000 314 22461.22 138.04 41477.94 47551.18 2023-11-10 16:41:21.000 314 22461.25 138.02 41477.93 88888.00 2023-11-10 16:41:22.000 314 22461.28 138.02 41477.96 88888.00 2023-11-10 16:41:23.000 314 22461.30 138.04 41478.02 88888.00 2023-11-10 16:41:24.000 314 22461.32 138.06 41478.05 88888.00 2023-11-10 16:41:25.000 314 22461.32 138.09 41478.03 47551.20 2023-11-10 16:41:26.000 314 22461.31 138.10 41478.02 88888.00 2023-11-10 16:41:27.000 314 22461.28 138.10 41478.03 88888.00 2023-11-10 16:41:28.000 314 22461.26 138.12 41477.99 88888.00 2023-11-10 16:41:29.000 314 22461.25 138.10 41477.94 88888.00 2023-11-10 16:41:30.000 314 22461.25 138.06 41477.91 47551.20 2023-11-10 16:41:31.000 314 22461.22 138.01 41477.91 88888.00 2023-11-10 16:41:32.000 314 22461.22 138.00 41477.94 88888.00 2023-11-10 16:41:33.000 314 22461.30 138.07 41477.98 88888.00 2023-11-10 16:41:34.000 314 22461.37 138.11 41477.93 88888.00 2023-11-10 16:41:35.000 314 22461.35 138.06 41477.84 47551.23 2023-11-10 16:41:36.000 314 22461.31 138.02 41477.87 88888.00 2023-11-10 16:41:37.000 314 22461.30 138.03 41477.89 88888.00 2023-11-10 16:41:38.000 314 22461.32 138.05 41477.81 88888.00 2023-11-10 16:41:39.000 314 22461.34 138.08 41477.74 88888.00 2023-11-10 16:41:40.000 314 22461.34 138.10 41477.76 47551.21 2023-11-10 16:41:41.000 314 22461.33 138.08 41477.79 88888.00 2023-11-10 16:41:42.000 314 22461.31 138.04 41477.82 88888.00 2023-11-10 16:41:43.000 314 22461.31 138.03 41477.86 88888.00 2023-11-10 16:41:44.000 314 22461.35 138.11 41477.87 88888.00 2023-11-10 16:41:45.000 314 22461.37 138.19 41477.82 47551.23 2023-11-10 16:41:46.000 314 22461.35 138.18 41477.78 88888.00 2023-11-10 16:41:47.000 314 22461.35 138.13 41477.81 88888.00 2023-11-10 16:41:48.000 314 22461.34 138.11 41477.90 88888.00 2023-11-10 16:41:49.000 314 22461.34 138.16 41478.05 88888.00 2023-11-10 16:41:50.000 314 22461.37 138.22 41478.18 47551.24 2023-11-10 16:41:51.000 314 22461.44 138.28 41478.18 88888.00 2023-11-10 16:41:52.000 314 22461.48 138.29 41478.14 88888.00 2023-11-10 16:41:53.000 314 22461.45 138.25 41478.12 88888.00 2023-11-10 16:41:54.000 314 22461.40 138.22 41478.12 88888.00 2023-11-10 16:41:55.000 314 22461.41 138.24 41478.12 47551.26 2023-11-10 16:41:56.000 314 22461.42 138.23 41478.12 88888.00 2023-11-10 16:41:57.000 314 22461.42 138.20 41478.12 88888.00 2023-11-10 16:41:58.000 314 22461.44 138.19 41478.09 88888.00 2023-11-10 16:41:59.000 314 22461.44 138.18 41478.04 88888.00 2023-11-10 16:42:00.000 314 22461.43 138.17 41478.04 47551.21 2023-11-10 16:42:01.000 314 22461.39 138.19 41478.07 88888.00 2023-11-10 16:42:02.000 314 22461.35 138.19 41478.06 88888.00 2023-11-10 16:42:03.000 314 22461.37 138.18 41478.05 88888.00 2023-11-10 16:42:04.000 314 22461.40 138.16 41478.06 88888.00 2023-11-10 16:42:05.000 314 22461.37 138.12 41478.06 47551.18 2023-11-10 16:42:06.000 314 22461.35 138.10 41478.00 88888.00 2023-11-10 16:42:07.000 314 22461.37 138.14 41477.94 88888.00 2023-11-10 16:42:08.000 314 22461.38 138.17 41477.89 88888.00 2023-11-10 16:42:09.000 314 22461.38 138.15 41477.87 88888.00 2023-11-10 16:42:10.000 314 22461.39 138.14 41477.89 47551.19 2023-11-10 16:42:11.000 314 22461.40 138.13 41477.93 88888.00 2023-11-10 16:42:12.000 314 22461.44 138.10 41477.98 88888.00 2023-11-10 16:42:13.000 314 22461.50 138.07 41478.01 88888.00 2023-11-10 16:42:14.000 314 22461.52 138.05 41478.00 88888.00 2023-11-10 16:42:15.000 314 22461.50 138.01 41477.96 47551.20 2023-11-10 16:42:16.000 314 22461.49 137.97 41477.97 88888.00 2023-11-10 16:42:17.000 314 22461.53 137.96 41477.99 88888.00 2023-11-10 16:42:18.000 314 22461.60 137.98 41477.98 88888.00 2023-11-10 16:42:19.000 314 22461.60 137.95 41477.98 88888.00 2023-11-10 16:42:20.000 314 22461.56 137.90 41477.96 47551.21 2023-11-10 16:42:21.000 314 22461.56 137.91 41477.91 88888.00 2023-11-10 16:42:22.000 314 22461.58 137.96 41477.89 88888.00 2023-11-10 16:42:23.000 314 22461.59 138.00 41477.91 88888.00 2023-11-10 16:42:24.000 314 22461.57 138.02 41477.97 88888.00 2023-11-10 16:42:25.000 314 22461.56 138.01 41477.99 47551.24 2023-11-10 16:42:26.000 314 22461.58 137.99 41477.98 88888.00 2023-11-10 16:42:27.000 314 22461.63 138.00 41477.98 88888.00 2023-11-10 16:42:28.000 314 22461.70 138.00 41478.00 88888.00 2023-11-10 16:42:29.000 314 22461.71 137.98 41478.01 88888.00 2023-11-10 16:42:30.000 314 22461.70 137.95 41477.99 47551.27 2023-11-10 16:42:31.000 314 22461.75 137.97 41477.98 88888.00 2023-11-10 16:42:32.000 314 22461.82 138.06 41478.07 88888.00 2023-11-10 16:42:33.000 314 22461.84 138.14 41478.21 88888.00 2023-11-10 16:42:34.000 314 22461.78 138.16 41478.27 88888.00 2023-11-10 16:42:35.000 314 22461.72 138.12 41478.24 47551.30 2023-11-10 16:42:36.000 314 22461.70 138.05 41478.16 88888.00 2023-11-10 16:42:37.000 314 22461.75 138.01 41478.09 88888.00 2023-11-10 16:42:38.000 314 22461.79 138.05 41478.10 88888.00 2023-11-10 16:42:39.000 314 22461.80 138.11 41478.14 88888.00 2023-11-10 16:42:40.000 314 22461.80 138.10 41478.13 47551.30 2023-11-10 16:42:41.000 314 22461.80 138.06 41478.09 88888.00 2023-11-10 16:42:42.000 314 22461.79 138.06 41478.06 88888.00 2023-11-10 16:42:43.000 314 22461.81 138.08 41478.09 88888.00 2023-11-10 16:42:44.000 314 22461.86 138.07 41478.17 88888.00 2023-11-10 16:42:45.000 314 22461.90 138.05 41478.24 47551.30 2023-11-10 16:42:46.000 314 22461.91 138.03 41478.21 88888.00 2023-11-10 16:42:47.000 314 22461.92 138.03 41478.11 88888.00 2023-11-10 16:42:48.000 314 22461.91 138.06 41478.05 88888.00 2023-11-10 16:42:49.000 314 22461.87 138.11 41478.07 88888.00 2023-11-10 16:42:50.000 314 22461.82 138.12 41478.08 47551.30 2023-11-10 16:42:51.000 314 22461.78 138.11 41478.07 88888.00 2023-11-10 16:42:52.000 314 22461.77 138.10 41478.09 88888.00 2023-11-10 16:42:53.000 314 22461.79 138.10 41478.08 88888.00 2023-11-10 16:42:54.000 314 22461.81 138.13 41478.05 88888.00 2023-11-10 16:42:55.000 314 22461.81 138.15 41478.03 47551.32 2023-11-10 16:42:56.000 314 22461.76 138.14 41478.04 88888.00 2023-11-10 16:42:57.000 314 22461.73 138.11 41478.11 88888.00 2023-11-10 16:42:58.000 314 22461.76 138.11 41478.18 88888.00 2023-11-10 16:42:59.000 314 22461.77 138.13 41478.19 88888.00 2023-11-10 16:43:00.000 314 22461.73 138.15 41478.18 47551.28 2023-11-10 16:43:01.000 314 22461.68 138.17 41478.17 88888.00 2023-11-10 16:43:02.000 314 22461.69 138.16 41478.14 88888.00 2023-11-10 16:43:03.000 314 22461.74 138.12 41478.12 88888.00 2023-11-10 16:43:04.000 314 22461.77 138.08 41478.14 88888.00 2023-11-10 16:43:05.000 314 22461.76 138.10 41478.17 47551.25 2023-11-10 16:43:06.000 314 22461.69 138.14 41478.16 88888.00 2023-11-10 16:43:07.000 314 22461.62 138.14 41478.11 88888.00 2023-11-10 16:43:08.000 314 22461.58 138.10 41478.06 88888.00 2023-11-10 16:43:09.000 314 22461.59 138.06 41478.11 88888.00 2023-11-10 16:43:10.000 314 22461.65 138.03 41478.20 47551.31 2023-11-10 16:43:11.000 314 22461.69 138.02 41478.23 88888.00 2023-11-10 16:43:12.000 314 22461.71 137.99 41478.22 88888.00 2023-11-10 16:43:13.000 314 22461.68 137.95 41478.23 88888.00 2023-11-10 16:43:14.000 314 22461.64 137.99 41478.24 88888.00 2023-11-10 16:43:15.000 314 22461.67 138.05 41478.26 47551.33 2023-11-10 16:43:16.000 314 22461.71 138.04 41478.27 88888.00 2023-11-10 16:43:17.000 314 22461.68 137.98 41478.21 88888.00 2023-11-10 16:43:18.000 314 22461.61 137.95 41478.10 88888.00 2023-11-10 16:43:19.000 314 22461.62 137.97 41478.06 88888.00 2023-11-10 16:43:20.000 314 22461.69 137.96 41478.11 47551.34 2023-11-10 16:43:21.000 314 22461.74 137.95 41478.14 88888.00 2023-11-10 16:43:22.000 314 22461.76 137.94 41478.13 88888.00 2023-11-10 16:43:23.000 314 22461.79 137.94 41478.13 88888.00 2023-11-10 16:43:24.000 314 22461.85 137.93 41478.18 88888.00 2023-11-10 16:43:25.000 314 22461.91 137.90 41478.23 47551.37 2023-11-10 16:43:26.000 314 22461.91 137.86 41478.26 88888.00 2023-11-10 16:43:27.000 314 22461.90 137.89 41478.22 88888.00 2023-11-10 16:43:28.000 314 22461.91 137.97 41478.18 88888.00 2023-11-10 16:43:29.000 314 22461.94 138.04 41478.15 88888.00 2023-11-10 16:43:30.000 314 22461.98 138.07 41478.14 47551.37 2023-11-10 16:43:31.000 314 22462.02 138.08 41478.14 88888.00 2023-11-10 16:43:32.000 314 22462.03 138.06 41478.15 88888.00 2023-11-10 16:43:33.000 314 22461.99 138.02 41478.15 88888.00 2023-11-10 16:43:34.000 314 22461.91 138.00 41478.11 88888.00 2023-11-10 16:43:35.000 314 22461.87 138.01 41478.09 47551.39 2023-11-10 16:43:36.000 314 22461.91 138.04 41478.11 88888.00 2023-11-10 16:43:37.000 314 22461.95 138.05 41478.09 88888.00 2023-11-10 16:43:38.000 314 22461.98 138.07 41478.05 88888.00 2023-11-10 16:43:39.000 314 22461.98 138.07 41478.06 88888.00 2023-11-10 16:43:40.000 314 22461.96 138.03 41478.09 47551.37 2023-11-10 16:43:41.000 314 22461.96 137.98 41478.11 88888.00 2023-11-10 16:43:42.000 314 22461.97 137.99 41478.10 88888.00 2023-11-10 16:43:43.000 314 22461.96 138.02 41478.10 88888.00 2023-11-10 16:43:44.000 314 22461.96 138.05 41478.13 88888.00 2023-11-10 16:43:45.000 314 22462.00 138.10 41478.15 47551.37 2023-11-10 16:43:46.000 314 22462.03 138.12 41478.16 88888.00 2023-11-10 16:43:47.000 314 22462.02 138.07 41478.18 88888.00 2023-11-10 16:43:48.000 314 22462.01 138.02 41478.19 88888.00 2023-11-10 16:43:49.000 314 22462.02 138.05 41478.18 88888.00 2023-11-10 16:43:50.000 314 22461.99 138.05 41478.18 47551.38 2023-11-10 16:43:51.000 314 22461.94 138.02 41478.16 88888.00 2023-11-10 16:43:52.000 314 22461.92 138.04 41478.14 88888.00 2023-11-10 16:43:53.000 314 22461.92 138.07 41478.16 88888.00 2023-11-10 16:43:54.000 314 22461.94 138.04 41478.21 88888.00 2023-11-10 16:43:55.000 314 22461.96 137.99 41478.26 47551.40 2023-11-10 16:43:56.000 314 22461.98 137.99 41478.27 88888.00 2023-11-10 16:43:57.000 314 22461.98 138.03 41478.25 88888.00 2023-11-10 16:43:58.000 314 22461.94 138.08 41478.26 88888.00 2023-11-10 16:43:59.000 314 22461.87 138.10 41478.30 88888.00 2023-11-10 16:44:00.000 314 22461.86 138.10 41478.30 47551.40 2023-11-10 16:44:01.000 314 22461.92 138.08 41478.27 88888.00 2023-11-10 16:44:02.000 314 22461.98 138.04 41478.27 88888.00 2023-11-10 16:44:03.000 314 22461.98 138.01 41478.24 88888.00 2023-11-10 16:44:04.000 314 22461.94 138.02 41478.20 88888.00 2023-11-10 16:44:05.000 314 22461.92 138.04 41478.17 47551.42 2023-11-10 16:44:06.000 314 22461.91 138.02 41478.14 88888.00 2023-11-10 16:44:07.000 314 22461.89 138.02 41478.13 88888.00 2023-11-10 16:44:08.000 314 22461.86 138.04 41478.12 88888.00 2023-11-10 16:44:09.000 314 22461.83 138.07 41478.07 88888.00 2023-11-10 16:44:10.000 314 22461.81 138.07 41477.98 47551.42 2023-11-10 16:44:11.000 314 22461.83 138.06 41477.93 88888.00 2023-11-10 16:44:12.000 314 22461.88 138.07 41478.00 88888.00 2023-11-10 16:44:13.000 314 22461.90 138.09 41478.11 88888.00 2023-11-10 16:44:14.000 314 22461.87 138.09 41478.10 88888.00 2023-11-10 16:44:15.000 314 22461.85 138.09 41478.01 47551.40 2023-11-10 16:44:16.000 314 22461.83 138.08 41477.98 88888.00 2023-11-10 16:44:17.000 314 22461.86 138.08 41478.05 88888.00 2023-11-10 16:44:18.000 314 22461.93 138.10 41478.11 88888.00 2023-11-10 16:44:19.000 314 22461.97 138.09 41478.14 88888.00 2023-11-10 16:44:20.000 314 22461.94 138.07 41478.19 47551.42 2023-11-10 16:44:21.000 314 22461.91 138.12 41478.21 88888.00 2023-11-10 16:44:22.000 314 22461.93 138.14 41478.19 88888.00 2023-11-10 16:44:23.000 314 22461.93 138.09 41478.15 88888.00 2023-11-10 16:44:24.000 314 22461.92 138.09 41478.10 88888.00 2023-11-10 16:44:25.000 314 22461.92 138.16 41478.08 47551.42 2023-11-10 16:44:26.000 314 22461.93 138.23 41478.12 88888.00 2023-11-10 16:44:27.000 314 22461.92 138.24 41478.16 88888.00 2023-11-10 16:44:28.000 314 22461.89 138.24 41478.15 88888.00 2023-11-10 16:44:29.000 314 22461.85 138.23 41478.07 88888.00 2023-11-10 16:44:30.000 314 22461.83 138.23 41477.99 47551.46 2023-11-10 16:44:31.000 314 22461.90 138.26 41478.02 88888.00 2023-11-10 16:44:32.000 314 22462.00 138.27 41478.16 88888.00 2023-11-10 16:44:33.000 314 22462.02 138.22 41478.23 88888.00 2023-11-10 16:44:34.000 314 22461.97 138.19 41478.20 88888.00 2023-11-10 16:44:35.000 314 22461.94 138.22 41478.14 47551.47 2023-11-10 16:44:36.000 314 22461.94 138.26 41478.12 88888.00 2023-11-10 16:44:37.000 314 22461.95 138.24 41478.15 88888.00 2023-11-10 16:44:38.000 314 22461.97 138.22 41478.16 88888.00 2023-11-10 16:44:39.000 314 22461.98 138.19 41478.14 88888.00 2023-11-10 16:44:40.000 314 22461.98 138.16 41478.11 47551.46 2023-11-10 16:44:41.000 314 22462.01 138.14 41478.11 88888.00 2023-11-10 16:44:42.000 314 22462.05 138.14 41478.09 88888.00 2023-11-10 16:44:43.000 314 22462.06 138.19 41478.07 88888.00 2023-11-10 16:44:44.000 314 22462.03 138.23 41478.06 88888.00 2023-11-10 16:44:45.000 314 22461.96 138.21 41478.02 47551.46 2023-11-10 16:44:46.000 314 22461.90 138.16 41478.02 88888.00 2023-11-10 16:44:47.000 314 22461.87 138.15 41478.06 88888.00 2023-11-10 16:44:48.000 314 22461.81 138.14 41478.05 88888.00 2023-11-10 16:44:49.000 314 22461.77 138.13 41478.07 88888.00 2023-11-10 16:44:50.000 314 22461.80 138.14 41478.19 47551.47 2023-11-10 16:44:51.000 314 22461.89 138.15 41478.31 88888.00 2023-11-10 16:44:52.000 314 22461.98 138.16 41478.32 88888.00 2023-11-10 16:44:53.000 314 22462.07 138.18 41478.27 88888.00 2023-11-10 16:44:54.000 314 22462.12 138.23 41478.22 88888.00 2023-11-10 16:44:55.000 314 22462.08 138.27 41478.19 47551.49 2023-11-10 16:44:56.000 314 22462.00 138.26 41478.14 88888.00 2023-11-10 16:44:57.000 314 22461.99 138.22 41478.07 88888.00 2023-11-10 16:44:58.000 314 22462.01 138.18 41478.09 88888.00 2023-11-10 16:44:59.000 314 22462.04 138.18 41478.16 88888.00 2023-11-10 16:45:00.000 314 22462.07 138.21 41478.18 47551.53 2023-11-10 16:45:01.000 314 22462.05 138.22 41478.15 88888.00 2023-11-10 16:45:02.000 314 22462.02 138.16 41478.08 88888.00 2023-11-10 16:45:03.000 314 22462.04 138.11 41478.02 88888.00 2023-11-10 16:45:04.000 314 22462.10 138.14 41478.05 88888.00 2023-11-10 16:45:05.000 314 22462.14 138.19 41478.12 47551.54 2023-11-10 16:45:06.000 314 22462.12 138.22 41478.18 88888.00 2023-11-10 16:45:07.000 314 22462.07 138.23 41478.18 88888.00 2023-11-10 16:45:08.000 314 22462.08 138.23 41478.18 88888.00 2023-11-10 16:45:09.000 314 22462.12 138.28 41478.20 88888.00 2023-11-10 16:45:10.000 314 22462.15 138.35 41478.26 47551.54 2023-11-10 16:45:11.000 314 22462.15 138.36 41478.29 88888.00 2023-11-10 16:45:12.000 314 22462.17 138.32 41478.23 88888.00 2023-11-10 16:45:13.000 314 22462.20 138.26 41478.11 88888.00 2023-11-10 16:45:14.000 314 22462.24 138.22 41478.07 88888.00 2023-11-10 16:45:15.000 314 22462.28 138.22 41478.15 47551.55 2023-11-10 16:45:16.000 314 22462.32 138.25 41478.23 88888.00 2023-11-10 16:45:17.000 314 22462.34 138.31 41478.28 88888.00 2023-11-10 16:45:18.000 314 22462.31 138.32 41478.26 88888.00 2023-11-10 16:45:19.000 314 22462.28 138.31 41478.19 88888.00 2023-11-10 16:45:20.000 314 22462.30 138.35 41478.16 47551.56 2023-11-10 16:45:21.000 314 22462.29 138.39 41478.14 88888.00 2023-11-10 16:45:22.000 314 22462.26 138.41 41478.14 88888.00 2023-11-10 16:45:23.000 314 22462.27 138.42 41478.21 88888.00 2023-11-10 16:45:24.000 314 22462.29 138.42 41478.21 88888.00 2023-11-10 16:45:25.000 314 22462.29 138.43 41478.10 47551.55 2023-11-10 16:45:26.000 314 22462.28 138.43 41478.02 88888.00 2023-11-10 16:45:27.000 314 22462.28 138.41 41478.00 88888.00 2023-11-10 16:45:28.000 314 22462.31 138.42 41477.98 88888.00 2023-11-10 16:45:29.000 314 22462.32 138.45 41477.94 88888.00 2023-11-10 16:45:30.000 314 22462.27 138.48 41477.97 47551.56 2023-11-10 16:45:31.000 314 22462.18 138.48 41478.07 88888.00 2023-11-10 16:45:32.000 314 22462.11 138.45 41478.11 88888.00 2023-11-10 16:45:33.000 314 22462.08 138.43 41478.05 88888.00 2023-11-10 16:45:34.000 314 22462.12 138.44 41478.02 88888.00 2023-11-10 16:45:35.000 314 22462.19 138.44 41478.06 47551.59 2023-11-10 16:45:36.000 314 22462.19 138.45 41478.12 88888.00 2023-11-10 16:45:37.000 314 22462.15 138.46 41478.14 88888.00 2023-11-10 16:45:38.000 314 22462.16 138.47 41478.14 88888.00 2023-11-10 16:45:39.000 314 22462.18 138.51 41478.14 88888.00 2023-11-10 16:45:40.000 314 22462.15 138.56 41478.12 47551.57 2023-11-10 16:45:41.000 314 22462.12 138.58 41478.07 88888.00 2023-11-10 16:45:42.000 314 22462.13 138.57 41478.05 88888.00 2023-11-10 16:45:43.000 314 22462.13 138.53 41478.07 88888.00 2023-11-10 16:45:44.000 314 22462.10 138.50 41478.09 88888.00 2023-11-10 16:45:45.000 314 22462.10 138.50 41478.09 47551.54 2023-11-10 16:45:46.000 314 22462.09 138.49 41478.07 88888.00 2023-11-10 16:45:47.000 314 22462.07 138.49 41478.05 88888.00 2023-11-10 16:45:48.000 314 22462.09 138.50 41478.01 88888.00 2023-11-10 16:45:49.000 314 22462.07 138.51 41478.01 88888.00 2023-11-10 16:45:50.000 314 22462.03 138.50 41478.02 47551.55 2023-11-10 16:45:51.000 314 22462.03 138.48 41477.99 88888.00 2023-11-10 16:45:52.000 314 22462.04 138.47 41477.91 88888.00 2023-11-10 16:45:53.000 314 22462.08 138.50 41477.90 88888.00 2023-11-10 16:45:54.000 314 22462.10 138.53 41477.91 88888.00 2023-11-10 16:45:55.000 314 22462.08 138.51 41477.91 47551.56 2023-11-10 16:45:56.000 314 22462.03 138.46 41477.90 88888.00 2023-11-10 16:45:57.000 314 22462.01 138.46 41477.91 88888.00 2023-11-10 16:45:58.000 314 22462.04 138.53 41477.98 88888.00 2023-11-10 16:45:59.000 314 22462.04 138.60 41478.08 88888.00 2023-11-10 16:46:00.000 314 22462.01 138.59 41478.10 47551.55 2023-11-10 16:46:01.000 314 22461.99 138.55 41478.01 88888.00 2023-11-10 16:46:02.000 314 22462.01 138.56 41477.94 88888.00 2023-11-10 16:46:03.000 314 22462.00 138.59 41477.91 88888.00 2023-11-10 16:46:04.000 314 22461.93 138.61 41477.88 88888.00 2023-11-10 16:46:05.000 314 22461.90 138.61 41477.87 47551.52 2023-11-10 16:46:06.000 314 22461.93 138.59 41477.88 88888.00 2023-11-10 16:46:07.000 314 22461.97 138.58 41477.89 88888.00 2023-11-10 16:46:08.000 314 22461.98 138.65 41477.88 88888.00 2023-11-10 16:46:09.000 314 22461.95 138.73 41477.93 88888.00 2023-11-10 16:46:10.000 314 22461.94 138.73 41478.01 47551.51 2023-11-10 16:46:11.000 314 22461.92 138.68 41478.04 88888.00 2023-11-10 16:46:12.000 314 22461.90 138.66 41478.02 88888.00 2023-11-10 16:46:13.000 314 22461.88 138.69 41478.03 88888.00 2023-11-10 16:46:14.000 314 22461.81 138.75 41478.06 88888.00 2023-11-10 16:46:15.000 314 22461.74 138.78 41478.09 47551.48 2023-11-10 16:46:16.000 314 22461.71 138.75 41478.11 88888.00 2023-11-10 16:46:17.000 314 22461.72 138.68 41478.11 88888.00 2023-11-10 16:46:18.000 314 22461.73 138.65 41478.11 88888.00 2023-11-10 16:46:19.000 314 22461.70 138.66 41478.13 88888.00 2023-11-10 16:46:20.000 314 22461.69 138.65 41478.18 47551.45 2023-11-10 16:46:21.000 314 22461.77 138.63 41478.25 88888.00 2023-11-10 16:46:22.000 314 22461.87 138.65 41478.28 88888.00 2023-11-10 16:46:23.000 314 22461.91 138.64 41478.26 88888.00 2023-11-10 16:46:24.000 314 22461.88 138.59 41478.20 88888.00 2023-11-10 16:46:25.000 314 22461.85 138.55 41478.12 47551.52 2023-11-10 16:46:26.000 314 22461.83 138.56 41478.06 88888.00 2023-11-10 16:46:27.000 314 22461.88 138.57 41478.11 88888.00 2023-11-10 16:46:28.000 314 22461.97 138.56 41478.19 88888.00 2023-11-10 16:46:29.000 314 22462.00 138.54 41478.22 88888.00 2023-11-10 16:46:30.000 314 22462.00 138.54 41478.20 47551.55 2023-11-10 16:46:31.000 314 22462.05 138.54 41478.23 88888.00 2023-11-10 16:46:32.000 314 22462.10 138.53 41478.24 88888.00 2023-11-10 16:46:33.000 314 22462.07 138.51 41478.18 88888.00 2023-11-10 16:46:34.000 314 22462.09 138.54 41478.18 88888.00 2023-11-10 16:46:35.000 314 22462.18 138.58 41478.28 47551.59 2023-11-10 16:46:36.000 314 22462.21 138.61 41478.32 88888.00 2023-11-10 16:46:37.000 314 22462.17 138.65 41478.25 88888.00 2023-11-10 16:46:38.000 314 22462.17 138.67 41478.15 88888.00 2023-11-10 16:46:39.000 314 22462.23 138.66 41478.13 88888.00 2023-11-10 16:46:40.000 314 22462.27 138.66 41478.17 47551.60 2023-11-10 16:46:41.000 314 22462.27 138.68 41478.22 88888.00 2023-11-10 16:46:42.000 314 22462.26 138.69 41478.24 88888.00 2023-11-10 16:46:43.000 314 22462.25 138.71 41478.21 88888.00 2023-11-10 16:46:44.000 314 22462.22 138.74 41478.11 88888.00 2023-11-10 16:46:45.000 314 22462.18 138.78 41477.99 47551.58 2023-11-10 16:46:46.000 314 22462.18 138.80 41477.99 88888.00 2023-11-10 16:46:47.000 314 22462.17 138.78 41478.10 88888.00 2023-11-10 16:46:48.000 314 22462.11 138.76 41478.14 88888.00 2023-11-10 16:46:49.000 314 22462.03 138.80 41478.06 88888.00 2023-11-10 16:46:50.000 314 22462.01 138.85 41478.04 47551.55 2023-11-10 16:46:51.000 314 22462.04 138.85 41478.07 88888.00 2023-11-10 16:46:52.000 314 22462.04 138.85 41478.11 88888.00 2023-11-10 16:46:53.000 314 22462.00 138.88 41478.16 88888.00 2023-11-10 16:46:54.000 314 22461.98 138.88 41478.29 88888.00 2023-11-10 16:46:55.000 314 22461.99 138.82 41478.32 47551.50 2023-11-10 16:46:56.000 314 22461.98 138.74 41478.22 88888.00 2023-11-10 16:46:57.000 314 22461.94 138.69 41478.16 88888.00 2023-11-10 16:46:58.000 314 22461.93 138.69 41478.14 88888.00 2023-11-10 16:46:59.000 314 22461.94 138.71 41478.11 88888.00 2023-11-10 16:47:00.000 314 22461.90 138.72 41478.09 47551.49 2023-11-10 16:47:01.000 314 22461.85 138.71 41478.12 88888.00 2023-11-10 16:47:02.000 314 22461.86 138.68 41478.17 88888.00 2023-11-10 16:47:03.000 314 22461.90 138.68 41478.21 88888.00 2023-11-10 16:47:04.000 314 22461.91 138.68 41478.20 88888.00 2023-11-10 16:47:05.000 314 22461.88 138.66 41478.13 47551.52 2023-11-10 16:47:06.000 314 22461.82 138.64 41478.07 88888.00 2023-11-10 16:47:07.000 314 22461.79 138.64 41478.11 88888.00 2023-11-10 16:47:08.000 314 22461.82 138.65 41478.17 88888.00 2023-11-10 16:47:09.000 314 22461.87 138.64 41478.15 88888.00 2023-11-10 16:47:10.000 314 22461.94 138.65 41478.16 47551.49 2023-11-10 16:47:11.000 314 22461.99 138.67 41478.23 88888.00 2023-11-10 16:47:12.000 314 22461.98 138.67 41478.27 88888.00 2023-11-10 16:47:13.000 314 22461.97 138.69 41478.22 88888.00 2023-11-10 16:47:14.000 314 22461.97 138.74 41478.23 88888.00 2023-11-10 16:47:15.000 314 22461.97 138.76 41478.32 47551.50 2023-11-10 16:47:16.000 314 22461.98 138.75 41478.36 88888.00 2023-11-10 16:47:17.000 314 22462.00 138.75 41478.34 88888.00 2023-11-10 16:47:18.000 314 22462.00 138.77 41478.32 88888.00 2023-11-10 16:47:19.000 314 22461.96 138.77 41478.27 88888.00 2023-11-10 16:47:20.000 314 22461.90 138.73 41478.17 47551.45 2023-11-10 16:47:21.000 314 22461.83 138.71 41478.14 88888.00 2023-11-10 16:47:22.000 314 22461.80 138.74 41478.16 88888.00 2023-11-10 16:47:23.000 314 22461.78 138.79 41478.19 88888.00 2023-11-10 16:47:24.000 314 22461.81 138.81 41478.21 88888.00 2023-11-10 16:47:25.000 314 22461.83 138.83 41478.26 47551.49 2023-11-10 16:47:26.000 314 22461.85 138.88 41478.30 88888.00 2023-11-10 16:47:27.000 314 22461.85 138.87 41478.26 88888.00 2023-11-10 16:47:28.000 314 22461.84 138.82 41478.17 88888.00 2023-11-10 16:47:29.000 314 22461.85 138.81 41478.13 88888.00 2023-11-10 16:47:30.000 314 22461.88 138.86 41478.17 47551.46 2023-11-10 16:47:31.000 314 22461.88 138.89 41478.21 88888.00 2023-11-10 16:47:32.000 314 22461.83 138.88 41478.19 88888.00 2023-11-10 16:47:33.000 314 22461.84 138.89 41478.19 88888.00 2023-11-10 16:47:34.000 314 22461.86 138.91 41478.20 88888.00 2023-11-10 16:47:35.000 314 22461.86 138.90 41478.18 47551.46 2023-11-10 16:47:36.000 314 22461.88 138.89 41478.13 88888.00 2023-11-10 16:47:37.000 314 22461.92 138.92 41478.09 88888.00 2023-11-10 16:47:38.000 314 22461.94 138.94 41478.02 88888.00 2023-11-10 16:47:39.000 314 22461.94 138.92 41478.01 88888.00 2023-11-10 16:47:40.000 314 22461.94 138.90 41478.12 47551.49 2023-11-10 16:47:41.000 314 22461.96 138.91 41478.20 88888.00 2023-11-10 16:47:42.000 314 22461.97 138.93 41478.16 88888.00 2023-11-10 16:47:43.000 314 22461.99 138.91 41478.11 88888.00 2023-11-10 16:47:44.000 314 22462.00 138.88 41478.09 88888.00 2023-11-10 16:47:45.000 314 22462.00 138.92 41478.10 47551.45 2023-11-10 16:47:46.000 314 22462.01 138.98 41478.11 88888.00 2023-11-10 16:47:47.000 314 22461.98 139.00 41478.11 88888.00 2023-11-10 16:47:48.000 314 22461.92 138.99 41478.09 88888.00 2023-11-10 16:47:49.000 314 22461.89 138.94 41478.06 88888.00 2023-11-10 16:47:50.000 314 22461.93 138.92 41478.06 47551.50 2023-11-10 16:47:51.000 314 22461.95 138.94 41478.10 88888.00 2023-11-10 16:47:52.000 314 22461.91 138.91 41478.11 88888.00 2023-11-10 16:47:53.000 314 22461.87 138.88 41478.14 88888.00 2023-11-10 16:47:54.000 314 22461.86 138.91 41478.18 88888.00 2023-11-10 16:47:55.000 314 22461.87 138.92 41478.19 47551.47 2023-11-10 16:47:56.000 314 22461.85 138.91 41478.19 88888.00 2023-11-10 16:47:57.000 314 22461.85 138.91 41478.21 88888.00 2023-11-10 16:47:58.000 314 22461.90 138.93 41478.21 88888.00 2023-11-10 16:47:59.000 314 22461.92 138.93 41478.23 88888.00 2023-11-10 16:48:00.000 314 22461.85 138.92 41478.23 47551.48 2023-11-10 16:48:01.000 314 22461.81 138.92 41478.17 88888.00 2023-11-10 16:48:02.000 314 22461.83 138.93 41478.12 88888.00 2023-11-10 16:48:03.000 314 22461.86 138.94 41478.11 88888.00 2023-11-10 16:48:04.000 314 22461.85 138.99 41478.09 88888.00 2023-11-10 16:48:05.000 314 22461.81 139.03 41478.11 47551.46 2023-11-10 16:48:06.000 314 22461.77 138.99 41478.11 88888.00 2023-11-10 16:48:07.000 314 22461.74 138.95 41478.08 88888.00 2023-11-10 16:48:08.000 314 22461.73 138.97 41478.07 88888.00 2023-11-10 16:48:09.000 314 22461.75 138.98 41478.10 88888.00 2023-11-10 16:48:10.000 314 22461.76 138.97 41478.08 47551.43 2023-11-10 16:48:11.000 314 22461.69 138.97 41478.05 88888.00 2023-11-10 16:48:12.000 314 22461.62 139.01 41478.03 88888.00 2023-11-10 16:48:13.000 314 22461.62 139.09 41478.04 88888.00 2023-11-10 16:48:14.000 314 22461.65 139.11 41478.06 88888.00 2023-11-10 16:48:15.000 314 22461.68 139.08 41478.10 47551.41 2023-11-10 16:48:16.000 314 22461.70 139.08 41478.15 88888.00 2023-11-10 16:48:17.000 314 22461.69 139.08 41478.20 88888.00 2023-11-10 16:48:18.000 314 22461.66 139.05 41478.26 88888.00 2023-11-10 16:48:19.000 314 22461.65 139.03 41478.30 88888.00 2023-11-10 16:48:20.000 314 22461.63 139.06 41478.30 47551.42 2023-11-10 16:48:21.000 314 22461.60 139.11 41478.27 88888.00 2023-11-10 16:48:22.000 314 22461.57 139.14 41478.22 88888.00 2023-11-10 16:48:23.000 314 22461.56 139.16 41478.18 88888.00 2023-11-10 16:48:24.000 314 22461.56 139.15 41478.14 88888.00 2023-11-10 16:48:25.000 314 22461.53 139.11 41478.09 47551.40 2023-11-10 16:48:26.000 314 22461.50 139.04 41478.07 88888.00 2023-11-10 16:48:27.000 314 22461.51 139.01 41478.11 88888.00 2023-11-10 16:48:28.000 314 22461.56 139.03 41478.18 88888.00 2023-11-10 16:48:29.000 314 22461.60 139.07 41478.27 88888.00 2023-11-10 16:48:30.000 314 22461.60 139.11 41478.32 47551.40 2023-11-10 16:48:31.000 314 22461.60 139.15 41478.33 88888.00 2023-11-10 16:48:32.000 314 22461.61 139.16 41478.29 88888.00 2023-11-10 16:48:33.000 314 22461.60 139.14 41478.27 88888.00 2023-11-10 16:48:34.000 314 22461.54 139.11 41478.25 88888.00 2023-11-10 16:48:35.000 314 22461.51 139.08 41478.20 47551.38 2023-11-10 16:48:36.000 314 22461.54 139.05 41478.21 88888.00 2023-11-10 16:48:37.000 314 22461.56 139.02 41478.19 88888.00 2023-11-10 16:48:38.000 314 22461.52 139.02 41478.09 88888.00 2023-11-10 16:48:39.000 314 22461.48 139.03 41478.06 88888.00 2023-11-10 16:48:40.000 314 22461.44 139.04 41478.11 47551.36 2023-11-10 16:48:41.000 314 22461.42 139.03 41478.12 88888.00 2023-11-10 16:48:42.000 314 22461.46 138.98 41478.12 88888.00 2023-11-10 16:48:43.000 314 22461.52 138.93 41478.11 88888.00 2023-11-10 16:48:44.000 314 22461.53 138.95 41478.09 88888.00 2023-11-10 16:48:45.000 314 22461.52 138.99 41478.09 47551.34 2023-11-10 16:48:46.000 314 22461.52 139.01 41478.09 88888.00 2023-11-10 16:48:47.000 314 22461.52 139.02 41478.10 88888.00 2023-11-10 16:48:48.000 314 22461.49 139.03 41478.11 88888.00 2023-11-10 16:48:49.000 314 22461.44 139.04 41478.12 88888.00 2023-11-10 16:48:50.000 314 22461.39 139.03 41478.10 47551.36 2023-11-10 16:48:51.000 314 22461.40 138.97 41478.06 88888.00 2023-11-10 16:48:52.000 314 22461.46 138.95 41478.05 88888.00 2023-11-10 16:48:53.000 314 22461.50 138.97 41478.05 88888.00 2023-11-10 16:48:54.000 314 22461.50 138.99 41478.03 88888.00 2023-11-10 16:48:55.000 314 22461.47 139.00 41478.04 47551.34 2023-11-10 16:48:56.000 314 22461.44 139.01 41478.06 88888.00 2023-11-10 16:48:57.000 314 22461.42 138.99 41478.07 88888.00 2023-11-10 16:48:58.000 314 22461.43 138.95 41478.11 88888.00 2023-11-10 16:48:59.000 314 22461.47 138.95 41478.12 88888.00 2023-11-10 16:49:00.000 314 22461.52 139.00 41478.06 47551.33 2023-11-10 16:49:01.000 314 22461.53 139.07 41478.01 88888.00 2023-11-10 16:49:02.000 314 22461.51 139.09 41478.03 88888.00 2023-11-10 16:49:03.000 314 22461.47 139.09 41478.10 88888.00 2023-11-10 16:49:04.000 314 22461.45 139.11 41478.13 88888.00 2023-11-10 16:49:05.000 314 22461.50 139.13 41478.16 47551.37 2023-11-10 16:49:06.000 314 22461.54 139.14 41478.21 88888.00 2023-11-10 16:49:07.000 314 22461.53 139.12 41478.20 88888.00 2023-11-10 16:49:08.000 314 22461.49 139.08 41478.07 88888.00 2023-11-10 16:49:09.000 314 22461.45 139.07 41477.94 88888.00 2023-11-10 16:49:10.000 314 22461.44 139.09 41477.95 47551.34 2023-11-10 16:49:11.000 314 22461.47 139.11 41478.03 88888.00 2023-11-10 16:49:12.000 314 22461.50 139.13 41478.10 88888.00 2023-11-10 16:49:13.000 314 22461.53 139.14 41478.11 88888.00 2023-11-10 16:49:14.000 314 22461.52 139.15 41478.07 88888.00 2023-11-10 16:49:15.000 314 22461.44 139.14 41478.05 47551.38 2023-11-10 16:49:16.000 314 22461.36 139.10 41478.02 88888.00 2023-11-10 16:49:17.000 314 22461.38 139.06 41478.01 88888.00 2023-11-10 16:49:18.000 314 22461.46 139.09 41478.04 88888.00 2023-11-10 16:49:19.000 314 22461.51 139.17 41478.10 88888.00 2023-11-10 16:49:20.000 314 22461.53 139.20 41478.17 47551.36 2023-11-10 16:49:21.000 314 22461.59 139.17 41478.20 88888.00 2023-11-10 16:49:22.000 314 22461.62 139.15 41478.13 88888.00 2023-11-10 16:49:23.000 314 22461.63 139.12 41478.04 88888.00 2023-11-10 16:49:24.000 314 22461.61 139.11 41478.10 88888.00 2023-11-10 16:49:25.000 314 22461.58 139.15 41478.19 47551.38 2023-11-10 16:49:26.000 314 22461.54 139.17 41478.19 88888.00 2023-11-10 16:49:27.000 314 22461.55 139.20 41478.12 88888.00 2023-11-10 16:49:28.000 314 22461.60 139.21 41478.07 88888.00 2023-11-10 16:49:29.000 314 22461.67 139.18 41478.05 88888.00 2023-11-10 16:49:30.000 314 22461.70 139.14 41478.06 47551.40 2023-11-10 16:49:31.000 314 22461.69 139.08 41478.06 88888.00 2023-11-10 16:49:32.000 314 22461.63 139.05 41478.02 88888.00 2023-11-10 16:49:33.000 314 22461.60 139.07 41478.00 88888.00 2023-11-10 16:49:34.000 314 22461.60 139.08 41478.00 88888.00 2023-11-10 16:49:35.000 314 22461.59 139.04 41478.05 47551.36 2023-11-10 16:49:36.000 314 22461.57 139.04 41478.11 88888.00 2023-11-10 16:49:37.000 314 22461.55 139.06 41478.08 88888.00 2023-11-10 16:49:38.000 314 22461.56 139.09 41478.03 88888.00 2023-11-10 16:49:39.000 314 22461.56 139.12 41478.04 88888.00 2023-11-10 16:49:40.000 314 22461.49 139.10 41478.05 47551.34 2023-11-10 16:49:41.000 314 22461.43 139.06 41478.02 88888.00 2023-11-10 16:49:42.000 314 22461.43 139.06 41478.03 88888.00 2023-11-10 16:49:43.000 314 22461.45 139.08 41478.15 88888.00 2023-11-10 16:49:44.000 314 22461.44 139.11 41478.27 88888.00 2023-11-10 16:49:45.000 314 22461.43 139.16 41478.26 47551.33 2023-11-10 16:49:46.000 314 22461.49 139.16 41478.24 88888.00 2023-11-10 16:49:47.000 314 22461.55 139.12 41478.29 88888.00 2023-11-10 16:49:48.000 314 22461.54 139.07 41478.29 88888.00 2023-11-10 16:49:49.000 314 22461.47 139.03 41478.24 88888.00 2023-11-10 16:49:50.000 314 22461.43 139.01 41478.23 47551.34 2023-11-10 16:49:51.000 314 22461.47 139.01 41478.34 88888.00 2023-11-10 16:49:52.000 314 22461.49 139.02 41478.43 88888.00 2023-11-10 16:49:53.000 314 22461.46 139.05 41478.38 88888.00 2023-11-10 16:49:54.000 314 22461.44 139.06 41478.32 88888.00 2023-11-10 16:49:55.000 314 22461.44 139.06 41478.32 47551.33 2023-11-10 16:49:56.000 314 22461.44 139.02 41478.25 88888.00 2023-11-10 16:49:57.000 314 22461.45 138.98 41478.15 88888.00 2023-11-10 16:49:58.000 314 22461.47 138.95 41478.10 88888.00 2023-11-10 16:49:59.000 314 22461.50 138.95 41478.12 88888.00 2023-11-10 16:50:00.000 314 22461.55 139.00 41478.23 47551.34 2023-11-10 16:50:01.000 314 22461.57 139.04 41478.32 88888.00 2023-11-10 16:50:02.000 314 22461.54 139.03 41478.31 88888.00 2023-11-10 16:50:03.000 314 22461.51 139.01 41478.32 88888.00 2023-11-10 16:50:04.000 314 22461.50 139.02 41478.36 88888.00 2023-11-10 16:50:05.000 314 22461.53 139.03 41478.33 47551.39 2023-11-10 16:50:06.000 314 22461.56 139.03 41478.26 88888.00 2023-11-10 16:50:07.000 314 22461.56 139.00 41478.23 88888.00 2023-11-10 16:50:08.000 314 22461.56 139.00 41478.23 88888.00 2023-11-10 16:50:09.000 314 22461.57 139.02 41478.26 88888.00 2023-11-10 16:50:10.000 314 22461.58 139.04 41478.28 47551.41 2023-11-10 16:50:11.000 314 22461.55 139.04 41478.25 88888.00 2023-11-10 16:50:12.000 314 22461.52 139.03 41478.19 88888.00 2023-11-10 16:50:13.000 314 22461.56 139.02 41478.18 88888.00 2023-11-10 16:50:14.000 314 22461.61 139.04 41478.18 88888.00 2023-11-10 16:50:15.000 314 22461.61 139.07 41478.16 47551.44 2023-11-10 16:50:16.000 314 22461.60 139.06 41478.11 88888.00 2023-11-10 16:50:17.000 314 22461.66 139.06 41478.05 88888.00 2023-11-10 16:50:18.000 314 22461.74 139.09 41478.02 88888.00 2023-11-10 16:50:19.000 314 22461.74 139.13 41478.05 88888.00 2023-11-10 16:50:20.000 314 22461.72 139.14 41478.15 47551.45 2023-11-10 16:50:21.000 314 22461.71 139.10 41478.24 88888.00 2023-11-10 16:50:22.000 314 22461.65 139.10 41478.29 88888.00 2023-11-10 16:50:23.000 314 22461.60 139.14 41478.35 88888.00 2023-11-10 16:50:24.000 314 22461.64 139.14 41478.38 88888.00 2023-11-10 16:50:25.000 314 22461.70 139.12 41478.33 47551.44 2023-11-10 16:50:26.000 314 22461.72 139.12 41478.30 88888.00 2023-11-10 16:50:27.000 314 22461.73 139.14 41478.31 88888.00 2023-11-10 16:50:28.000 314 22461.73 139.15 41478.33 88888.00 2023-11-10 16:50:29.000 314 22461.68 139.14 41478.32 88888.00 2023-11-10 16:50:30.000 314 22461.59 139.09 41478.27 47551.44 2023-11-10 16:50:31.000 314 22461.56 139.04 41478.21 88888.00 2023-11-10 16:50:32.000 314 22461.61 139.04 41478.19 88888.00 2023-11-10 16:50:33.000 314 22461.63 139.11 41478.18 88888.00 2023-11-10 16:50:34.000 314 22461.58 139.21 41478.19 88888.00 2023-11-10 16:50:35.000 314 22461.54 139.25 41478.22 47551.41 2023-11-10 16:50:36.000 314 22461.57 139.21 41478.21 88888.00 2023-11-10 16:50:37.000 314 22461.57 139.15 41478.16 88888.00 2023-11-10 16:50:38.000 314 22461.54 139.07 41478.14 88888.00 2023-11-10 16:50:39.000 314 22461.57 139.01 41478.13 88888.00 2023-11-10 16:50:40.000 314 22461.59 138.98 41478.12 47551.42 2023-11-10 16:50:41.000 314 22461.53 138.97 41478.14 88888.00 2023-11-10 16:50:42.000 314 22461.50 139.01 41478.18 88888.00 2023-11-10 16:50:43.000 314 22461.54 139.09 41478.17 88888.00 2023-11-10 16:50:44.000 314 22461.59 139.16 41478.11 88888.00 2023-11-10 16:50:45.000 314 22461.60 139.14 41478.09 47551.44 2023-11-10 16:50:46.000 314 22461.60 139.09 41478.11 88888.00 2023-11-10 16:50:47.000 314 22461.60 139.08 41478.11 88888.00 2023-11-10 16:50:48.000 314 22461.61 139.10 41478.07 88888.00 2023-11-10 16:50:49.000 314 22461.64 139.12 41478.07 88888.00 2023-11-10 16:50:50.000 314 22461.71 139.14 41478.16 47551.47 2023-11-10 16:50:51.000 314 22461.78 139.10 41478.23 88888.00 2023-11-10 16:50:52.000 314 22461.80 139.07 41478.22 88888.00 2023-11-10 16:50:53.000 314 22461.81 139.14 41478.20 88888.00 2023-11-10 16:50:54.000 314 22461.85 139.19 41478.22 88888.00 2023-11-10 16:50:55.000 314 22461.84 139.14 41478.24 47551.48 2023-11-10 16:50:56.000 314 22461.75 139.10 41478.20 88888.00 2023-11-10 16:50:57.000 314 22461.66 139.09 41478.14 88888.00 2023-11-10 16:50:58.000 314 22461.66 139.10 41478.11 88888.00 2023-11-10 16:50:59.000 314 22461.72 139.12 41478.11 88888.00 2023-11-10 16:51:00.000 314 22461.76 139.16 41478.06 47551.46 2023-11-10 16:51:01.000 314 22461.76 139.22 41478.05 88888.00 2023-11-10 16:51:02.000 314 22461.74 139.26 41478.10 88888.00 2023-11-10 16:51:03.000 314 22461.68 139.26 41478.11 88888.00 2023-11-10 16:51:04.000 314 22461.66 139.26 41478.10 88888.00 2023-11-10 16:51:05.000 314 22461.71 139.26 41478.12 47551.45 2023-11-10 16:51:06.000 314 22461.76 139.26 41478.12 88888.00 2023-11-10 16:51:07.000 314 22461.75 139.24 41478.12 88888.00 2023-11-10 16:51:08.000 314 22461.68 139.23 41478.18 88888.00 2023-11-10 16:51:09.000 314 22461.62 139.28 41478.24 88888.00 2023-11-10 16:51:10.000 314 22461.64 139.35 41478.27 47551.41 2023-11-10 16:51:11.000 314 22461.60 139.37 41478.22 88888.00 2023-11-10 16:51:12.000 314 22461.53 139.37 41478.18 88888.00 2023-11-10 16:51:13.000 314 22461.55 139.38 41478.21 88888.00 2023-11-10 16:51:14.000 314 22461.62 139.37 41478.23 88888.00 2023-11-10 16:51:15.000 314 22461.64 139.36 41478.22 47551.41 2023-11-10 16:51:16.000 314 22461.62 139.35 41478.24 88888.00 2023-11-10 16:51:17.000 314 22461.60 139.31 41478.24 88888.00 2023-11-10 16:51:18.000 314 22461.58 139.26 41478.22 88888.00 2023-11-10 16:51:19.000 314 22461.58 139.25 41478.25 88888.00 2023-11-10 16:51:20.000 314 22461.59 139.26 41478.26 47551.41 2023-11-10 16:51:21.000 314 22461.60 139.25 41478.25 88888.00 2023-11-10 16:51:22.000 314 22461.64 139.20 41478.25 88888.00 2023-11-10 16:51:23.000 314 22461.71 139.18 41478.28 88888.00 2023-11-10 16:51:24.000 314 22461.78 139.21 41478.32 88888.00 2023-11-10 16:51:25.000 314 22461.81 139.20 41478.33 47551.39 2023-11-10 16:51:26.000 314 22461.81 139.14 41478.29 88888.00 2023-11-10 16:51:27.000 314 22461.77 139.12 41478.26 88888.00 2023-11-10 16:51:28.000 314 22461.74 139.18 41478.23 88888.00 2023-11-10 16:51:29.000 314 22461.77 139.25 41478.24 88888.00 2023-11-10 16:51:30.000 314 22461.81 139.25 41478.28 47551.44 2023-11-10 16:51:31.000 314 22461.83 139.22 41478.29 88888.00 2023-11-10 16:51:32.000 314 22461.83 139.22 41478.26 88888.00 2023-11-10 16:51:33.000 314 22461.82 139.28 41478.28 88888.00 2023-11-10 16:51:34.000 314 22461.81 139.36 41478.33 88888.00 2023-11-10 16:51:35.000 314 22461.76 139.35 41478.32 47551.42 2023-11-10 16:51:36.000 314 22461.72 139.28 41478.24 88888.00 2023-11-10 16:51:37.000 314 22461.67 139.24 41478.19 88888.00 2023-11-10 16:51:38.000 314 22461.67 139.22 41478.21 88888.00 2023-11-10 16:51:39.000 314 22461.68 139.24 41478.28 88888.00 2023-11-10 16:51:40.000 314 22461.68 139.28 41478.32 47551.42 2023-11-10 16:51:41.000 314 22461.69 139.29 41478.32 88888.00 2023-11-10 16:51:42.000 314 22461.72 139.28 41478.29 88888.00 2023-11-10 16:51:43.000 314 22461.70 139.24 41478.22 88888.00 2023-11-10 16:51:44.000 314 22461.65 139.20 41478.18 88888.00 2023-11-10 16:51:45.000 314 22461.61 139.18 41478.16 47551.39 2023-11-10 16:51:46.000 314 22461.59 139.17 41478.15 88888.00 2023-11-10 16:51:47.000 314 22461.59 139.16 41478.15 88888.00 2023-11-10 16:51:48.000 314 22461.63 139.17 41478.18 88888.00 2023-11-10 16:51:49.000 314 22461.68 139.23 41478.20 88888.00 2023-11-10 16:51:50.000 314 22461.67 139.28 41478.20 47551.38 2023-11-10 16:51:51.000 314 22461.63 139.25 41478.27 88888.00 2023-11-10 16:51:52.000 314 22461.64 139.19 41478.34 88888.00 2023-11-10 16:51:53.000 314 22461.68 139.17 41478.36 88888.00 2023-11-10 16:51:54.000 314 22461.72 139.20 41478.37 88888.00 2023-11-10 16:51:55.000 314 22461.75 139.25 41478.41 47551.39 2023-11-10 16:51:56.000 314 22461.74 139.28 41478.40 88888.00 2023-11-10 16:51:57.000 314 22461.70 139.26 41478.34 88888.00 2023-11-10 16:51:58.000 314 22461.67 139.18 41478.27 88888.00 2023-11-10 16:51:59.000 314 22461.67 139.16 41478.23 88888.00 2023-11-10 16:52:00.000 314 22461.66 139.21 41478.20 47551.40 2023-11-10 16:52:01.000 314 22461.65 139.22 41478.22 88888.00 2023-11-10 16:52:02.000 314 22461.62 139.18 41478.27 88888.00 2023-11-10 16:52:03.000 314 22461.57 139.13 41478.27 88888.00 2023-11-10 16:52:04.000 314 22461.55 139.12 41478.24 88888.00 2023-11-10 16:52:05.000 314 22461.55 139.14 41478.24 47551.39 2023-11-10 16:52:06.000 314 22461.56 139.17 41478.29 88888.00 2023-11-10 16:52:07.000 314 22461.60 139.21 41478.34 88888.00 2023-11-10 16:52:08.000 314 22461.64 139.23 41478.36 88888.00 2023-11-10 16:52:09.000 314 22461.66 139.22 41478.32 88888.00 2023-11-10 16:52:10.000 314 22461.67 139.25 41478.31 47551.38 2023-11-10 16:52:11.000 314 22461.70 139.29 41478.29 88888.00 2023-11-10 16:52:12.000 314 22461.76 139.26 41478.23 88888.00 2023-11-10 16:52:13.000 314 22461.81 139.18 41478.21 88888.00 2023-11-10 16:52:14.000 314 22461.78 139.15 41478.23 88888.00 2023-11-10 16:52:15.000 314 22461.72 139.16 41478.23 47551.42 2023-11-10 16:52:16.000 314 22461.65 139.16 41478.17 88888.00 2023-11-10 16:52:17.000 314 22461.60 139.17 41478.12 88888.00 2023-11-10 16:52:18.000 314 22461.62 139.24 41478.11 88888.00 2023-11-10 16:52:19.000 314 22461.70 139.32 41478.12 88888.00 2023-11-10 16:52:20.000 314 22461.75 139.31 41478.13 47551.41 2023-11-10 16:52:21.000 314 22461.75 139.28 41478.11 88888.00 2023-11-10 16:52:22.000 314 22461.76 139.27 41478.12 88888.00 2023-11-10 16:52:23.000 314 22461.74 139.27 41478.20 88888.00 2023-11-10 16:52:24.000 314 22461.70 139.27 41478.27 88888.00 2023-11-10 16:52:25.000 314 22461.69 139.31 41478.26 47551.38 2023-11-10 16:52:26.000 314 22461.69 139.33 41478.25 88888.00 2023-11-10 16:52:27.000 314 22461.71 139.29 41478.24 88888.00 2023-11-10 16:52:28.000 314 22461.76 139.28 41478.22 88888.00 2023-11-10 16:52:29.000 314 22461.78 139.33 41478.26 88888.00 2023-11-10 16:52:30.000 314 22461.73 139.36 41478.31 47551.39 2023-11-10 16:52:31.000 314 22461.67 139.34 41478.30 88888.00 2023-11-10 16:52:32.000 314 22461.67 139.35 41478.25 88888.00 2023-11-10 16:52:33.000 314 22461.69 139.36 41478.22 88888.00 2023-11-10 16:52:34.000 314 22461.70 139.32 41478.17 88888.00 2023-11-10 16:52:35.000 314 22461.69 139.30 41478.09 47551.40 2023-11-10 16:52:36.000 314 22461.68 139.33 41478.11 88888.00 2023-11-10 16:52:37.000 314 22461.74 139.35 41478.21 88888.00 2023-11-10 16:52:38.000 314 22461.84 139.32 41478.27 88888.00 2023-11-10 16:52:39.000 314 22461.90 139.30 41478.26 88888.00 2023-11-10 16:52:40.000 314 22461.92 139.33 41478.22 47551.41 2023-11-10 16:52:41.000 314 22461.98 139.38 41478.20 88888.00 2023-11-10 16:52:42.000 314 22462.03 139.41 41478.19 88888.00 2023-11-10 16:52:43.000 314 22462.00 139.46 41478.18 88888.00 2023-11-10 16:52:44.000 314 22461.94 139.47 41478.17 88888.00 2023-11-10 16:52:45.000 314 22461.93 139.43 41478.17 47551.45 2023-11-10 16:52:46.000 314 22461.92 139.41 41478.16 88888.00 2023-11-10 16:52:47.000 314 22461.88 139.47 41478.17 88888.00 2023-11-10 16:52:48.000 314 22461.88 139.53 41478.22 88888.00 2023-11-10 16:52:49.000 314 22461.93 139.52 41478.20 88888.00 2023-11-10 16:52:50.000 314 22461.97 139.56 41478.14 47551.47 2023-11-10 16:52:51.000 314 22461.94 139.64 41478.12 88888.00 2023-11-10 16:52:52.000 314 22461.89 139.69 41478.14 88888.00 2023-11-10 16:52:53.000 314 22461.84 139.66 41478.14 88888.00 2023-11-10 16:52:54.000 314 22461.80 139.62 41478.18 88888.00 2023-11-10 16:52:55.000 314 22461.79 139.62 41478.28 47551.43 2023-11-10 16:52:56.000 314 22461.79 139.64 41478.34 88888.00 2023-11-10 16:52:57.000 314 22461.74 139.64 41478.34 88888.00 2023-11-10 16:52:58.000 314 22461.66 139.61 41478.30 88888.00 2023-11-10 16:52:59.000 314 22461.64 139.60 41478.27 88888.00 2023-11-10 16:53:00.000 314 22461.67 139.60 41478.28 47551.39 2023-11-10 16:53:01.000 314 22461.69 139.60 41478.32 88888.00 2023-11-10 16:53:02.000 314 22461.69 139.59 41478.36 88888.00 2023-11-10 16:53:03.000 314 22461.68 139.62 41478.35 88888.00 2023-11-10 16:53:04.000 314 22461.65 139.65 41478.27 88888.00 2023-11-10 16:53:05.000 314 22461.61 139.62 41478.19 47551.32 2023-11-10 16:53:06.000 314 22461.54 139.56 41478.16 88888.00 2023-11-10 16:53:07.000 314 22461.47 139.52 41478.17 88888.00 2023-11-10 16:53:08.000 314 22461.45 139.50 41478.20 88888.00 2023-11-10 16:53:09.000 314 22461.46 139.46 41478.24 88888.00 2023-11-10 16:53:10.000 314 22461.44 139.40 41478.23 47551.30 2023-11-10 16:53:11.000 314 22461.43 139.33 41478.18 88888.00 2023-11-10 16:53:12.000 314 22461.44 139.31 41478.14 88888.00 2023-11-10 16:53:13.000 314 22461.44 139.34 41478.15 88888.00 2023-11-10 16:53:14.000 314 22461.47 139.36 41478.21 88888.00 2023-11-10 16:53:15.000 314 22461.48 139.32 41478.27 47551.27 2023-11-10 16:53:16.000 314 22461.45 139.25 41478.26 88888.00 2023-11-10 16:53:17.000 314 22461.45 139.23 41478.27 88888.00 2023-11-10 16:53:18.000 314 22461.51 139.29 41478.31 88888.00 2023-11-10 16:53:19.000 314 22461.53 139.31 41478.30 88888.00 2023-11-10 16:53:20.000 314 22461.51 139.26 41478.23 47551.30 2023-11-10 16:53:21.000 314 22461.50 139.20 41478.13 88888.00 2023-11-10 16:53:22.000 314 22461.51 139.17 41478.09 88888.00 2023-11-10 16:53:23.000 314 22461.52 139.16 41478.15 88888.00 2023-11-10 16:53:24.000 314 22461.51 139.16 41478.25 88888.00 2023-11-10 16:53:25.000 314 22461.48 139.12 41478.25 47551.31 2023-11-10 16:53:26.000 314 22461.45 139.07 41478.14 88888.00 2023-11-10 16:53:27.000 314 22461.49 139.07 41478.04 88888.00 2023-11-10 16:53:28.000 314 22461.53 139.10 41478.00 88888.00 2023-11-10 16:53:29.000 314 22461.54 139.10 41477.96 88888.00 2023-11-10 16:53:30.000 314 22461.56 139.10 41477.98 47551.31 2023-11-10 16:53:31.000 314 22461.59 139.10 41478.04 88888.00 2023-11-10 16:53:32.000 314 22461.55 139.11 41478.03 88888.00 2023-11-10 16:53:33.000 314 22461.49 139.09 41478.00 88888.00 2023-11-10 16:53:34.000 314 22461.48 139.05 41478.02 88888.00 2023-11-10 16:53:35.000 314 22461.50 139.01 41478.03 47551.32 2023-11-10 16:53:36.000 314 22461.52 138.97 41478.05 88888.00 2023-11-10 16:53:37.000 314 22461.59 138.94 41478.10 88888.00 2023-11-10 16:53:38.000 314 22461.64 138.91 41478.14 88888.00 2023-11-10 16:53:39.000 314 22461.63 138.90 41478.16 88888.00 2023-11-10 16:53:40.000 314 22461.60 138.91 41478.15 47551.34 2023-11-10 16:53:41.000 314 22461.61 138.93 41478.13 88888.00 2023-11-10 16:53:42.000 314 22461.63 138.93 41478.11 88888.00 2023-11-10 16:53:43.000 314 22461.64 138.90 41478.12 88888.00 2023-11-10 16:53:44.000 314 22461.66 138.89 41478.15 88888.00 2023-11-10 16:53:45.000 314 22461.67 138.88 41478.14 47551.38 2023-11-10 16:53:46.000 314 22461.64 138.83 41478.06 88888.00 2023-11-10 16:53:47.000 314 22461.62 138.81 41478.01 88888.00 2023-11-10 16:53:48.000 314 22461.65 138.86 41478.02 88888.00 2023-11-10 16:53:49.000 314 22461.70 138.93 41478.03 88888.00 2023-11-10 16:53:50.000 314 22461.76 138.94 41478.05 47551.42 2023-11-10 16:53:51.000 314 22461.78 138.89 41478.07 88888.00 2023-11-10 16:53:52.000 314 22461.79 138.87 41478.11 88888.00 2023-11-10 16:53:53.000 314 22461.79 138.91 41478.14 88888.00 2023-11-10 16:53:54.000 314 22461.79 138.94 41478.13 88888.00 2023-11-10 16:53:55.000 314 22461.78 138.91 41478.09 47551.41 2023-11-10 16:53:56.000 314 22461.78 138.86 41478.11 88888.00 2023-11-10 16:53:57.000 314 22461.78 138.86 41478.18 88888.00 2023-11-10 16:53:58.000 314 22461.78 138.88 41478.17 88888.00 2023-11-10 16:53:59.000 314 22461.78 138.89 41478.11 88888.00 2023-11-10 16:54:00.000 314 22461.79 138.84 41478.09 47551.35 2023-11-10 16:54:01.000 314 22461.81 138.76 41478.13 88888.00 2023-11-10 16:54:02.000 314 22461.81 138.78 41478.20 88888.00 2023-11-10 16:54:03.000 314 22461.80 138.84 41478.25 88888.00 2023-11-10 16:54:04.000 314 22461.76 138.83 41478.29 88888.00 2023-11-10 16:54:05.000 314 22461.71 138.77 41478.34 47551.36 2023-11-10 16:54:06.000 314 22461.69 138.71 41478.35 88888.00 2023-11-10 16:54:07.000 314 22461.73 138.69 41478.25 88888.00 2023-11-10 16:54:08.000 314 22461.78 138.70 41478.21 88888.00 2023-11-10 16:54:09.000 314 22461.82 138.70 41478.31 88888.00 2023-11-10 16:54:10.000 314 22461.83 138.70 41478.40 47551.40 2023-11-10 16:54:11.000 314 22461.81 138.70 41478.41 88888.00 2023-11-10 16:54:12.000 314 22461.77 138.72 41478.36 88888.00 2023-11-10 16:54:13.000 314 22461.76 138.73 41478.26 88888.00 2023-11-10 16:54:14.000 314 22461.78 138.71 41478.19 88888.00 2023-11-10 16:54:15.000 314 22461.82 138.68 41478.24 47551.39 2023-11-10 16:54:16.000 314 22461.84 138.66 41478.29 88888.00 2023-11-10 16:54:17.000 314 22461.86 138.65 41478.27 88888.00 2023-11-10 16:54:18.000 314 22461.89 138.69 41478.26 88888.00 2023-11-10 16:54:19.000 314 22461.93 138.74 41478.27 88888.00 2023-11-10 16:54:20.000 314 22461.97 138.73 41478.32 47551.45 2023-11-10 16:54:21.000 314 22461.97 138.69 41478.35 88888.00 2023-11-10 16:54:22.000 314 22461.94 138.68 41478.30 88888.00 2023-11-10 16:54:23.000 314 22461.91 138.69 41478.25 88888.00 2023-11-10 16:54:24.000 314 22461.92 138.69 41478.22 88888.00 2023-11-10 16:54:25.000 314 22461.95 138.68 41478.17 47551.46 2023-11-10 16:54:26.000 314 22461.97 138.73 41478.12 88888.00 2023-11-10 16:54:27.000 314 22462.00 138.79 41478.13 88888.00 2023-11-10 16:54:28.000 314 22462.05 138.81 41478.15 88888.00 2023-11-10 16:54:29.000 314 22462.11 138.81 41478.21 88888.00 2023-11-10 16:54:30.000 314 22462.09 138.80 41478.28 47551.46 2023-11-10 16:54:31.000 314 22462.02 138.80 41478.31 88888.00 2023-11-10 16:54:32.000 314 22462.00 138.84 41478.26 88888.00 2023-11-10 16:54:33.000 314 22462.05 138.88 41478.17 88888.00 2023-11-10 16:54:34.000 314 22462.08 138.85 41478.10 88888.00 2023-11-10 16:54:35.000 314 22462.08 138.76 41478.10 47551.47 2023-11-10 16:54:36.000 314 22462.04 138.71 41478.10 88888.00 2023-11-10 16:54:37.000 314 22462.02 138.72 41478.11 88888.00 2023-11-10 16:54:38.000 314 22462.05 138.76 41478.15 88888.00 2023-11-10 16:54:39.000 314 22462.08 138.81 41478.19 88888.00 2023-11-10 16:54:40.000 314 22462.12 138.81 41478.24 47551.49 2023-11-10 16:54:41.000 314 22462.15 138.80 41478.27 88888.00 2023-11-10 16:54:42.000 314 22462.12 138.77 41478.24 88888.00 2023-11-10 16:54:43.000 314 22462.07 138.76 41478.21 88888.00 2023-11-10 16:54:44.000 314 22462.07 138.77 41478.21 88888.00 2023-11-10 16:54:45.000 314 22462.12 138.81 41478.24 47551.49 2023-11-10 16:54:46.000 314 22462.14 138.82 41478.29 88888.00 2023-11-10 16:54:47.000 314 22462.13 138.82 41478.33 88888.00 2023-11-10 16:54:48.000 314 22462.12 138.82 41478.29 88888.00 2023-11-10 16:54:49.000 314 22462.11 138.82 41478.21 88888.00 2023-11-10 16:54:50.000 314 22462.10 138.80 41478.18 47551.48 2023-11-10 16:54:51.000 314 22462.11 138.79 41478.16 88888.00 2023-11-10 16:54:52.000 314 22462.11 138.80 41478.15 88888.00 2023-11-10 16:54:53.000 314 22462.07 138.77 41478.18 88888.00 2023-11-10 16:54:54.000 314 22462.06 138.77 41478.23 88888.00 2023-11-10 16:54:55.000 314 22462.11 138.81 41478.24 47551.46 2023-11-10 16:54:56.000 314 22462.12 138.84 41478.20 88888.00 2023-11-10 16:54:57.000 314 22462.09 138.84 41478.14 88888.00 2023-11-10 16:54:58.000 314 22462.09 138.82 41478.14 88888.00 2023-11-10 16:54:59.000 314 22462.14 138.81 41478.23 88888.00 2023-11-10 16:55:00.000 314 22462.17 138.82 41478.31 47551.45 2023-11-10 16:55:01.000 314 22462.12 138.83 41478.30 88888.00 2023-11-10 16:55:02.000 314 22462.03 138.81 41478.22 88888.00 2023-11-10 16:55:03.000 314 22462.01 138.80 41478.13 88888.00 2023-11-10 16:55:04.000 314 22462.02 138.79 41478.06 88888.00 2023-11-10 16:55:05.000 314 22462.03 138.77 41478.04 47551.42 2023-11-10 16:55:06.000 314 22462.03 138.74 41478.11 88888.00 2023-11-10 16:55:07.000 314 22462.01 138.69 41478.21 88888.00 2023-11-10 16:55:08.000 314 22461.98 138.65 41478.25 88888.00 2023-11-10 16:55:09.000 314 22461.97 138.66 41478.22 88888.00 2023-11-10 16:55:10.000 314 22462.01 138.74 41478.21 47551.45 2023-11-10 16:55:11.000 314 22462.03 138.79 41478.17 88888.00 2023-11-10 16:55:12.000 314 22462.00 138.80 41478.10 88888.00 2023-11-10 16:55:13.000 314 22461.99 138.82 41478.11 88888.00 2023-11-10 16:55:14.000 314 22462.02 138.83 41478.19 88888.00 2023-11-10 16:55:15.000 314 22462.05 138.81 41478.23 47551.46 2023-11-10 16:55:16.000 314 22462.08 138.79 41478.24 88888.00 2023-11-10 16:55:17.000 314 22462.09 138.80 41478.24 88888.00 2023-11-10 16:55:18.000 314 22462.12 138.82 41478.22 88888.00 2023-11-10 16:55:19.000 314 22462.11 138.81 41478.20 88888.00 2023-11-10 16:55:20.000 314 22462.06 138.76 41478.22 47551.48 2023-11-10 16:55:21.000 314 22462.02 138.69 41478.21 88888.00 2023-11-10 16:55:22.000 314 22462.03 138.63 41478.15 88888.00 2023-11-10 16:55:23.000 314 22462.04 138.63 41478.09 88888.00 2023-11-10 16:55:24.000 314 22462.04 138.66 41478.11 88888.00 2023-11-10 16:55:25.000 314 22462.08 138.67 41478.15 47551.46 2023-11-10 16:55:26.000 314 22462.15 138.66 41478.21 88888.00 2023-11-10 16:55:27.000 314 22462.16 138.64 41478.26 88888.00 2023-11-10 16:55:28.000 314 22462.14 138.65 41478.23 88888.00 2023-11-10 16:55:29.000 314 22462.13 138.67 41478.15 88888.00 2023-11-10 16:55:30.000 314 22462.12 138.67 41478.11 47551.51 2023-11-10 16:55:31.000 314 22462.08 138.64 41478.18 88888.00 2023-11-10 16:55:32.000 314 22462.09 138.63 41478.23 88888.00 2023-11-10 16:55:33.000 314 22462.15 138.63 41478.25 88888.00 2023-11-10 16:55:34.000 314 22462.20 138.65 41478.26 88888.00 2023-11-10 16:55:35.000 314 22462.25 138.66 41478.27 47551.50 2023-11-10 16:55:36.000 314 22462.30 138.69 41478.29 88888.00 2023-11-10 16:55:37.000 314 22462.30 138.75 41478.33 88888.00 2023-11-10 16:55:38.000 314 22462.32 138.79 41478.37 88888.00 2023-11-10 16:55:39.000 314 22462.38 138.75 41478.32 88888.00 2023-11-10 16:55:40.000 314 22462.40 138.66 41478.23 47551.53 2023-11-10 16:55:41.000 314 22462.36 138.61 41478.20 88888.00 2023-11-10 16:55:42.000 314 22462.32 138.62 41478.23 88888.00 2023-11-10 16:55:43.000 314 22462.30 138.64 41478.24 88888.00 2023-11-10 16:55:44.000 314 22462.30 138.65 41478.21 88888.00 2023-11-10 16:55:45.000 314 22462.26 138.64 41478.24 47551.53 2023-11-10 16:55:46.000 314 22462.21 138.64 41478.32 88888.00 2023-11-10 16:55:47.000 314 22462.21 138.64 41478.34 88888.00 2023-11-10 16:55:48.000 314 22462.22 138.63 41478.26 88888.00 2023-11-10 16:55:49.000 314 22462.22 138.64 41478.23 88888.00 2023-11-10 16:55:50.000 314 22462.22 138.69 41478.30 47551.56 2023-11-10 16:55:51.000 314 22462.24 138.70 41478.33 88888.00 2023-11-10 16:55:52.000 314 22462.29 138.67 41478.25 88888.00 2023-11-10 16:55:53.000 314 22462.34 138.67 41478.13 88888.00 2023-11-10 16:55:54.000 314 22462.34 138.72 41478.10 88888.00 2023-11-10 16:55:55.000 314 22462.34 138.73 41478.12 47551.57 2023-11-10 16:55:56.000 314 22462.36 138.67 41478.11 88888.00 2023-11-10 16:55:57.000 314 22462.33 138.61 41478.11 88888.00 2023-11-10 16:55:58.000 314 22462.32 138.61 41478.14 88888.00 2023-11-10 16:55:59.000 314 22462.38 138.65 41478.16 88888.00 2023-11-10 16:56:00.000 314 22462.36 138.66 41478.13 47551.57 2023-11-10 16:56:01.000 314 22462.25 138.68 41478.09 88888.00 2023-11-10 16:56:02.000 314 22462.16 138.71 41478.10 88888.00 2023-11-10 16:56:03.000 314 22462.18 138.73 41478.14 88888.00 2023-11-10 16:56:04.000 314 22462.26 138.72 41478.14 88888.00 2023-11-10 16:56:05.000 314 22462.32 138.71 41478.11 47551.58 2023-11-10 16:56:06.000 314 22462.33 138.70 41478.10 88888.00 2023-11-10 16:56:07.000 314 22462.33 138.69 41478.12 88888.00 2023-11-10 16:56:08.000 314 22462.37 138.70 41478.15 88888.00 2023-11-10 16:56:09.000 314 22462.39 138.72 41478.10 88888.00 2023-11-10 16:56:10.000 314 22462.35 138.71 41478.03 47551.57 2023-11-10 16:56:11.000 314 22462.32 138.70 41478.04 88888.00 2023-11-10 16:56:12.000 314 22462.30 138.68 41478.07 88888.00 2023-11-10 16:56:13.000 314 22462.28 138.66 41478.07 88888.00 2023-11-10 16:56:14.000 314 22462.32 138.68 41478.12 88888.00 2023-11-10 16:56:15.000 314 22462.34 138.73 41478.20 47551.59 2023-11-10 16:56:16.000 314 22462.33 138.73 41478.25 88888.00 2023-11-10 16:56:17.000 314 22462.32 138.68 41478.25 88888.00 2023-11-10 16:56:18.000 314 22462.28 138.64 41478.23 88888.00 2023-11-10 16:56:19.000 314 22462.25 138.63 41478.20 88888.00 2023-11-10 16:56:20.000 314 22462.23 138.63 41478.19 47551.60 2023-11-10 16:56:21.000 314 22462.26 138.63 41478.22 88888.00 2023-11-10 16:56:22.000 314 22462.32 138.64 41478.28 88888.00 2023-11-10 16:56:23.000 314 22462.36 138.65 41478.29 88888.00 2023-11-10 16:56:24.000 314 22462.35 138.64 41478.27 88888.00 2023-11-10 16:56:25.000 314 22462.35 138.65 41478.21 47551.61 2023-11-10 16:56:26.000 314 22462.37 138.69 41478.18 88888.00 2023-11-10 16:56:27.000 314 22462.39 138.71 41478.22 88888.00 2023-11-10 16:56:28.000 314 22462.43 138.71 41478.27 88888.00 2023-11-10 16:56:29.000 314 22462.47 138.72 41478.23 88888.00 2023-11-10 16:56:30.000 314 22462.48 138.73 41478.23 47551.63 2023-11-10 16:56:31.000 314 22462.46 138.73 41478.25 88888.00 2023-11-10 16:56:32.000 314 22462.44 138.68 41478.21 88888.00 2023-11-10 16:56:33.000 314 22462.46 138.63 41478.21 88888.00 2023-11-10 16:56:34.000 314 22462.49 138.64 41478.27 88888.00 2023-11-10 16:56:35.000 314 22462.48 138.66 41478.26 47551.65 2023-11-10 16:56:36.000 314 22462.47 138.64 41478.23 88888.00 2023-11-10 16:56:37.000 314 22462.45 138.61 41478.23 88888.00 2023-11-10 16:56:38.000 314 22462.40 138.60 41478.19 88888.00 2023-11-10 16:56:39.000 314 22462.36 138.63 41478.12 88888.00 2023-11-10 16:56:40.000 314 22462.35 138.66 41478.11 47551.66 2023-11-10 16:56:41.000 314 22462.37 138.68 41478.11 88888.00 2023-11-10 16:56:42.000 314 22462.38 138.67 41478.13 88888.00 2023-11-10 16:56:43.000 314 22462.38 138.65 41478.16 88888.00 2023-11-10 16:56:44.000 314 22462.40 138.62 41478.24 88888.00 2023-11-10 16:56:45.000 314 22462.42 138.61 41478.30 47551.64 2023-11-10 16:56:46.000 314 22462.35 138.59 41478.28 88888.00 2023-11-10 16:56:47.000 314 22462.28 138.59 41478.20 88888.00 2023-11-10 16:56:48.000 314 22462.29 138.63 41478.15 88888.00 2023-11-10 16:56:49.000 314 22462.36 138.66 41478.14 88888.00 2023-11-10 16:56:50.000 314 22462.39 138.66 41478.13 47551.63 2023-11-10 16:56:51.000 314 22462.36 138.66 41478.11 88888.00 2023-11-10 16:56:52.000 314 22462.35 138.69 41478.12 88888.00 2023-11-10 16:56:53.000 314 22462.41 138.71 41478.18 88888.00 2023-11-10 16:56:54.000 314 22462.45 138.71 41478.24 88888.00 2023-11-10 16:56:55.000 314 22462.43 138.70 41478.29 47551.61 2023-11-10 16:56:56.000 314 22462.40 138.69 41478.29 88888.00 2023-11-10 16:56:57.000 314 22462.38 138.67 41478.23 88888.00 2023-11-10 16:56:58.000 314 22462.38 138.68 41478.18 88888.00 2023-11-10 16:56:59.000 314 22462.35 138.69 41478.18 88888.00 2023-11-10 16:57:00.000 314 22462.33 138.66 41478.16 47551.60 2023-11-10 16:57:01.000 314 22462.36 138.63 41478.09 88888.00 2023-11-10 16:57:02.000 314 22462.38 138.61 41478.07 88888.00 2023-11-10 16:57:03.000 314 22462.37 138.62 41478.12 88888.00 2023-11-10 16:57:04.000 314 22462.38 138.63 41478.14 88888.00 2023-11-10 16:57:05.000 314 22462.41 138.60 41478.13 47551.59 2023-11-10 16:57:06.000 314 22462.37 138.55 41478.15 88888.00 2023-11-10 16:57:07.000 314 22462.29 138.53 41478.18 88888.00 2023-11-10 16:57:08.000 314 22462.28 138.52 41478.18 88888.00 2023-11-10 16:57:09.000 314 22462.32 138.53 41478.15 88888.00 2023-11-10 16:57:10.000 314 22462.32 138.58 41478.18 47551.57 2023-11-10 16:57:11.000 314 22462.28 138.59 41478.20 88888.00 2023-11-10 16:57:12.000 314 22462.27 138.60 41478.24 88888.00 2023-11-10 16:57:13.000 314 22462.30 138.62 41478.32 88888.00 2023-11-10 16:57:14.000 314 22462.29 138.65 41478.36 88888.00 2023-11-10 16:57:15.000 314 22462.28 138.64 41478.27 47551.56 2023-11-10 16:57:16.000 314 22462.26 138.61 41478.16 88888.00 2023-11-10 16:57:17.000 314 22462.25 138.59 41478.12 88888.00 2023-11-10 16:57:18.000 314 22462.25 138.59 41478.14 88888.00 2023-11-10 16:57:19.000 314 22462.27 138.60 41478.15 88888.00 2023-11-10 16:57:20.000 314 22462.28 138.61 41478.12 47551.53 2023-11-10 16:57:21.000 314 22462.27 138.63 41478.09 88888.00 2023-11-10 16:57:22.000 314 22462.28 138.65 41478.07 88888.00 2023-11-10 16:57:23.000 314 22462.29 138.67 41478.11 88888.00 2023-11-10 16:57:24.000 314 22462.33 138.68 41478.15 88888.00 2023-11-10 16:57:25.000 314 22462.38 138.69 41478.15 47551.55 2023-11-10 16:57:26.000 314 22462.40 138.69 41478.09 88888.00 2023-11-10 16:57:27.000 314 22462.41 138.72 41478.05 88888.00 2023-11-10 16:57:28.000 314 22462.38 138.73 41478.08 88888.00 2023-11-10 16:57:29.000 314 22462.31 138.69 41478.10 88888.00 2023-11-10 16:57:30.000 314 22462.29 138.67 41478.12 47551.53 2023-11-10 16:57:31.000 314 22462.37 138.69 41478.20 88888.00 2023-11-10 16:57:32.000 314 22462.42 138.70 41478.27 88888.00 2023-11-10 16:57:33.000 314 22462.37 138.68 41478.20 88888.00 2023-11-10 16:57:34.000 314 22462.33 138.69 41478.12 88888.00 2023-11-10 16:57:35.000 314 22462.37 138.72 41478.13 47551.55 2023-11-10 16:57:36.000 314 22462.39 138.70 41478.16 88888.00 2023-11-10 16:57:37.000 314 22462.38 138.64 41478.15 88888.00 2023-11-10 16:57:38.000 314 22462.38 138.60 41478.16 88888.00 2023-11-10 16:57:39.000 314 22462.38 138.63 41478.20 88888.00 2023-11-10 16:57:40.000 314 22462.37 138.67 41478.18 47551.57 2023-11-10 16:57:41.000 314 22462.36 138.67 41478.09 88888.00 2023-11-10 16:57:42.000 314 22462.34 138.66 41478.05 88888.00 2023-11-10 16:57:43.000 314 22462.32 138.68 41478.09 88888.00 2023-11-10 16:57:44.000 314 22462.36 138.72 41478.15 88888.00 2023-11-10 16:57:45.000 314 22462.42 138.75 41478.19 47551.55 2023-11-10 16:57:46.000 314 22462.39 138.74 41478.22 88888.00 2023-11-10 16:57:47.000 314 22462.30 138.72 41478.20 88888.00 2023-11-10 16:57:48.000 314 22462.22 138.73 41478.11 88888.00 2023-11-10 16:57:49.000 314 22462.19 138.72 41478.07 88888.00 2023-11-10 16:57:50.000 314 22462.23 138.71 41478.15 47551.54 2023-11-10 16:57:51.000 314 22462.29 138.70 41478.17 88888.00 2023-11-10 16:57:52.000 314 22462.32 138.69 41478.07 88888.00 2023-11-10 16:57:53.000 314 22462.31 138.69 41477.96 88888.00 2023-11-10 16:57:54.000 314 22462.30 138.70 41477.91 88888.00 2023-11-10 16:57:55.000 314 22462.31 138.68 41477.87 47551.57 2023-11-10 16:57:56.000 314 22462.28 138.66 41477.85 88888.00 2023-11-10 16:57:57.000 314 22462.25 138.69 41477.85 88888.00 2023-11-10 16:57:58.000 314 22462.25 138.71 41477.84 88888.00 2023-11-10 16:57:59.000 314 22462.26 138.66 41477.86 88888.00 2023-11-10 16:58:00.000 314 22462.23 138.62 41477.89 47551.54 2023-11-10 16:58:01.000 314 22462.24 138.63 41477.91 88888.00 2023-11-10 16:58:02.000 314 22462.30 138.66 41477.94 88888.00 2023-11-10 16:58:03.000 314 22462.34 138.65 41477.93 88888.00 2023-11-10 16:58:04.000 314 22462.32 138.61 41477.88 88888.00 2023-11-10 16:58:05.000 314 22462.26 138.62 41477.86 47551.54 2023-11-10 16:58:06.000 314 22462.19 138.63 41477.87 88888.00 2023-11-10 16:58:07.000 314 22462.21 138.61 41477.90 88888.00 2023-11-10 16:58:08.000 314 22462.27 138.61 41477.94 88888.00 2023-11-10 16:58:09.000 314 22462.30 138.63 41477.96 88888.00 2023-11-10 16:58:10.000 314 22462.31 138.64 41477.98 47551.51 2023-11-10 16:58:11.000 314 22462.28 138.61 41478.06 88888.00 2023-11-10 16:58:12.000 314 22462.23 138.58 41478.14 88888.00 2023-11-10 16:58:13.000 314 22462.21 138.61 41478.14 88888.00 2023-11-10 16:58:14.000 314 22462.22 138.69 41478.09 88888.00 2023-11-10 16:58:15.000 314 22462.22 138.73 41478.03 47551.52 2023-11-10 16:58:16.000 314 22462.18 138.70 41477.96 88888.00 2023-11-10 16:58:17.000 314 22462.12 138.68 41477.91 88888.00 2023-11-10 16:58:18.000 314 22462.12 138.72 41477.93 88888.00 2023-11-10 16:58:19.000 314 22462.13 138.75 41477.94 88888.00 2023-11-10 16:58:20.000 314 22462.12 138.72 41477.91 47551.50 2023-11-10 16:58:21.000 314 22462.13 138.69 41477.94 88888.00 2023-11-10 16:58:22.000 314 22462.15 138.73 41477.96 88888.00 2023-11-10 16:58:23.000 314 22462.13 138.75 41477.97 88888.00 2023-11-10 16:58:24.000 314 22462.08 138.71 41478.03 88888.00 2023-11-10 16:58:25.000 314 22462.01 138.63 41478.07 47551.50 2023-11-10 16:58:26.000 314 22462.00 138.60 41478.01 88888.00 2023-11-10 16:58:27.000 314 22462.05 138.62 41477.91 88888.00 2023-11-10 16:58:28.000 314 22462.08 138.62 41477.87 88888.00 2023-11-10 16:58:29.000 314 22462.11 138.62 41477.87 88888.00 2023-11-10 16:58:30.000 314 22462.12 138.62 41477.87 47551.50 2023-11-10 16:58:31.000 314 22462.10 138.61 41477.86 88888.00 2023-11-10 16:58:32.000 314 22462.11 138.56 41477.86 88888.00 2023-11-10 16:58:33.000 314 22462.14 138.52 41477.85 88888.00 2023-11-10 16:58:34.000 314 22462.14 138.54 41477.81 88888.00 2023-11-10 16:58:35.000 314 22462.14 138.57 41477.82 47551.50 2023-11-10 16:58:36.000 314 22462.15 138.58 41477.91 88888.00 2023-11-10 16:58:37.000 314 22462.14 138.58 41477.98 88888.00 2023-11-10 16:58:38.000 314 22462.13 138.57 41477.98 88888.00 2023-11-10 16:58:39.000 314 22462.13 138.57 41477.94 88888.00 2023-11-10 16:58:40.000 314 22462.10 138.59 41477.93 47551.53 2023-11-10 16:58:41.000 314 22462.07 138.59 41477.96 88888.00 2023-11-10 16:58:42.000 314 22462.07 138.57 41477.99 88888.00 2023-11-10 16:58:43.000 314 22462.06 138.57 41478.00 88888.00 2023-11-10 16:58:44.000 314 22462.07 138.61 41478.02 88888.00 2023-11-10 16:58:45.000 314 22462.13 138.62 41478.04 47551.49 2023-11-10 16:58:46.000 314 22462.19 138.63 41478.02 88888.00 2023-11-10 16:58:47.000 314 22462.19 138.64 41477.95 88888.00 2023-11-10 16:58:48.000 314 22462.18 138.63 41477.87 88888.00 2023-11-10 16:58:49.000 314 22462.18 138.60 41477.89 88888.00 2023-11-10 16:58:50.000 314 22462.17 138.57 41477.91 47551.48 2023-11-10 16:58:51.000 314 22462.16 138.56 41477.86 88888.00 2023-11-10 16:58:52.000 314 22462.18 138.59 41477.79 88888.00 2023-11-10 16:58:53.000 314 22462.19 138.63 41477.82 88888.00 2023-11-10 16:58:54.000 314 22462.19 138.64 41477.91 88888.00 2023-11-10 16:58:55.000 314 22462.17 138.62 41477.96 47551.49 2023-11-10 16:58:56.000 314 22462.15 138.60 41477.94 88888.00 2023-11-10 16:58:57.000 314 22462.16 138.62 41477.94 88888.00 2023-11-10 16:58:58.000 314 22462.17 138.66 41477.96 88888.00 2023-11-10 16:58:59.000 314 22462.18 138.67 41477.99 88888.00 2023-11-10 16:59:00.000 314 22462.19 138.65 41478.02 47551.49 2023-11-10 16:59:01.000 314 22462.18 138.65 41478.01 88888.00 2023-11-10 16:59:02.000 314 22462.19 138.68 41478.00 88888.00 2023-11-10 16:59:03.000 314 22462.24 138.66 41478.01 88888.00 2023-11-10 16:59:04.000 314 22462.27 138.62 41477.98 88888.00 2023-11-10 16:59:05.000 314 22462.25 138.59 41478.01 47551.49 2023-11-10 16:59:06.000 314 22462.22 138.62 41478.09 88888.00 2023-11-10 16:59:07.000 314 22462.22 138.64 41478.11 88888.00 2023-11-10 16:59:08.000 314 22462.24 138.62 41478.08 88888.00 2023-11-10 16:59:09.000 314 22462.24 138.62 41478.07 88888.00 2023-11-10 16:59:10.000 314 22462.25 138.62 41478.06 47551.51 2023-11-10 16:59:11.000 314 22462.24 138.59 41478.03 88888.00 2023-11-10 16:59:12.000 314 22462.22 138.55 41477.96 88888.00 2023-11-10 16:59:13.000 314 22462.20 138.52 41477.89 88888.00 2023-11-10 16:59:14.000 314 22462.22 138.53 41477.97 88888.00 2023-11-10 16:59:15.000 314 22462.24 138.59 41478.15 47551.51 2023-11-10 16:59:16.000 314 22462.24 138.62 41478.19 88888.00 2023-11-10 16:59:17.000 314 22462.24 138.59 41478.09 88888.00 2023-11-10 16:59:18.000 314 22462.22 138.53 41478.03 88888.00 2023-11-10 16:59:19.000 314 22462.25 138.47 41478.06 88888.00 2023-11-10 16:59:20.000 314 22462.31 138.45 41478.11 47551.55 2023-11-10 16:59:21.000 314 22462.32 138.41 41478.07 88888.00 2023-11-10 16:59:22.000 314 22462.30 138.39 41478.00 88888.00 2023-11-10 16:59:23.000 314 22462.33 138.41 41478.02 88888.00 2023-11-10 16:59:24.000 314 22462.40 138.48 41478.12 88888.00 2023-11-10 16:59:25.000 314 22462.43 138.51 41478.13 47551.58 2023-11-10 16:59:26.000 314 22462.41 138.45 41478.08 88888.00 2023-11-10 16:59:27.000 314 22462.40 138.37 41478.04 88888.00 2023-11-10 16:59:28.000 314 22462.42 138.35 41478.01 88888.00 2023-11-10 16:59:29.000 314 22462.47 138.41 41478.01 88888.00 2023-11-10 16:59:30.000 314 22462.47 138.48 41478.08 47551.60 2023-11-10 16:59:31.000 314 22462.44 138.50 41478.13 88888.00 2023-11-10 16:59:32.000 314 22462.47 138.48 41478.09 88888.00 2023-11-10 16:59:33.000 314 22462.53 138.46 41478.06 88888.00 2023-11-10 16:59:34.000 314 22462.54 138.45 41478.07 88888.00 2023-11-10 16:59:35.000 314 22462.49 138.44 41478.10 47551.60 2023-11-10 16:59:36.000 314 22462.43 138.46 41478.10 88888.00 2023-11-10 16:59:37.000 314 22462.41 138.49 41478.08 88888.00 2023-11-10 16:59:38.000 314 22462.42 138.52 41478.04 88888.00 2023-11-10 16:59:39.000 314 22462.42 138.53 41477.98 88888.00 2023-11-10 16:59:40.000 314 22462.41 138.50 41477.95 47551.60 2023-11-10 16:59:41.000 314 22462.42 138.47 41477.93 88888.00 2023-11-10 16:59:42.000 314 22462.47 138.44 41477.89 88888.00 2023-11-10 16:59:43.000 314 22462.53 138.41 41477.88 88888.00 2023-11-10 16:59:44.000 314 22462.56 138.41 41477.88 88888.00 2023-11-10 16:59:45.000 314 22462.55 138.44 41477.84 47551.62 2023-11-10 16:59:46.000 314 22462.53 138.44 41477.77 88888.00 2023-11-10 16:59:47.000 314 22462.50 138.44 41477.77 88888.00 2023-11-10 16:59:48.000 314 22462.44 138.43 41477.80 88888.00 2023-11-10 16:59:49.000 314 22462.42 138.41 41477.83 88888.00 2023-11-10 16:59:50.000 314 22462.45 138.42 41477.93 47551.65 2023-11-10 16:59:51.000 314 22462.49 138.43 41478.03 88888.00 2023-11-10 16:59:52.000 314 22462.49 138.46 41478.01 88888.00 2023-11-10 16:59:53.000 314 22462.48 138.51 41477.96 88888.00 2023-11-10 16:59:54.000 314 22462.50 138.50 41477.96 88888.00 2023-11-10 16:59:55.000 314 22462.53 138.48 41477.98 47551.64 2023-11-10 16:59:56.000 314 22462.55 138.51 41478.00 88888.00 2023-11-10 16:59:57.000 314 22462.54 138.55 41477.97 88888.00 2023-11-10 16:59:58.000 314 22462.51 138.55 41477.87 88888.00 2023-11-10 16:59:59.000 314 22462.49 138.53 41477.79 88888.00 2023-11-10 17:00:00.000 314 22462.50 138.52 41477.77 47551.62 2023-11-10 17:00:01.000 314 22462.52 138.53 41477.79 88888.00 2023-11-10 17:00:02.000 314 22462.56 138.52 41477.84 88888.00 2023-11-10 17:00:03.000 314 22462.57 138.48 41477.90 88888.00 2023-11-10 17:00:04.000 314 22462.55 138.45 41477.93 88888.00 2023-11-10 17:00:05.000 314 22462.51 138.42 41477.87 47551.63 2023-11-10 17:00:06.000 314 22462.47 138.36 41477.81 88888.00 2023-11-10 17:00:07.000 314 22462.46 138.29 41477.81 88888.00 2023-11-10 17:00:08.000 314 22462.44 138.21 41477.82 88888.00 2023-11-10 17:00:09.000 314 22462.45 138.17 41477.82 88888.00 2023-11-10 17:00:10.000 314 22462.49 138.20 41477.84 47551.62 2023-11-10 17:00:11.000 314 22462.51 138.27 41477.90 88888.00 2023-11-10 17:00:12.000 314 22462.46 138.35 41477.96 88888.00 2023-11-10 17:00:13.000 314 22462.40 138.36 41477.93 88888.00 2023-11-10 17:00:14.000 314 22462.43 138.32 41477.85 88888.00 2023-11-10 17:00:15.000 314 22462.49 138.32 41477.82 47551.61 2023-11-10 17:00:16.000 314 22462.47 138.33 41477.84 88888.00 2023-11-10 17:00:17.000 314 22462.40 138.32 41477.89 88888.00 2023-11-10 17:00:18.000 314 22462.38 138.34 41477.96 88888.00 2023-11-10 17:00:19.000 314 22462.41 138.35 41478.03 88888.00 2023-11-10 17:00:20.000 314 22462.42 138.37 41478.06 47551.61 2023-11-10 17:00:21.000 314 22462.40 138.40 41478.02 88888.00 2023-11-10 17:00:22.000 314 22462.40 138.43 41477.98 88888.00 2023-11-10 17:00:23.000 314 22462.42 138.42 41478.00 88888.00 2023-11-10 17:00:24.000 314 22462.45 138.37 41477.99 88888.00 2023-11-10 17:00:25.000 314 22462.49 138.34 41477.96 47551.60 2023-11-10 17:00:26.000 314 22462.54 138.34 41477.98 88888.00 2023-11-10 17:00:27.000 314 22462.54 138.38 41478.02 88888.00 2023-11-10 17:00:28.000 314 22462.52 138.43 41477.99 88888.00 2023-11-10 17:00:29.000 314 22462.53 138.48 41477.91 88888.00 2023-11-10 17:00:30.000 314 22462.57 138.44 41477.88 47551.60 2023-11-10 17:00:31.000 314 22462.56 138.35 41477.87 88888.00 2023-11-10 17:00:32.000 314 22462.53 138.33 41477.83 88888.00 2023-11-10 17:00:33.000 314 22462.53 138.37 41477.83 88888.00 2023-11-10 17:00:34.000 314 22462.57 138.42 41477.88 88888.00 2023-11-10 17:00:35.000 314 22462.58 138.44 41477.87 47551.61 2023-11-10 17:00:36.000 314 22462.57 138.44 41477.82 88888.00 2023-11-10 17:00:37.000 314 22462.59 138.41 41477.84 88888.00 2023-11-10 17:00:38.000 314 22462.60 138.40 41477.88 88888.00 2023-11-10 17:00:39.000 314 22462.60 138.42 41477.85 88888.00 2023-11-10 17:00:40.000 314 22462.57 138.47 41477.79 47551.63 2023-11-10 17:00:41.000 314 22462.52 138.47 41477.76 88888.00 2023-11-10 17:00:42.000 314 22462.55 138.46 41477.82 88888.00 2023-11-10 17:00:43.000 314 22462.63 138.49 41477.89 88888.00 2023-11-10 17:00:44.000 314 22462.66 138.53 41477.93 88888.00 2023-11-10 17:00:45.000 314 22462.59 138.52 41477.93 47551.60 2023-11-10 17:00:46.000 314 22462.49 138.48 41477.89 88888.00 2023-11-10 17:00:47.000 314 22462.44 138.45 41477.81 88888.00 2023-11-10 17:00:48.000 314 22462.51 138.42 41477.80 88888.00 2023-11-10 17:00:49.000 314 22462.58 138.40 41477.86 88888.00 2023-11-10 17:00:50.000 314 22462.59 138.42 41477.93 47551.61 2023-11-10 17:00:51.000 314 22462.60 138.44 41477.97 88888.00 2023-11-10 17:00:52.000 314 22462.63 138.44 41477.95 88888.00 2023-11-10 17:00:53.000 314 22462.63 138.47 41477.94 88888.00 2023-11-10 17:00:54.000 314 22462.60 138.52 41478.02 88888.00 2023-11-10 17:00:55.000 314 22462.60 138.56 41478.05 47551.64 2023-11-10 17:00:56.000 314 22462.62 138.54 41477.98 88888.00 2023-11-10 17:00:57.000 314 22462.63 138.50 41477.91 88888.00 2023-11-10 17:00:58.000 314 22462.60 138.47 41477.88 88888.00 2023-11-10 17:00:59.000 314 22462.57 138.47 41477.85 88888.00 2023-11-10 17:01:00.000 314 22462.56 138.49 41477.84 47551.62 2023-11-10 17:01:01.000 314 22462.54 138.52 41477.86 88888.00 2023-11-10 17:01:02.000 314 22462.54 138.53 41477.89 88888.00 2023-11-10 17:01:03.000 314 22462.56 138.51 41477.91 88888.00 2023-11-10 17:01:04.000 314 22462.55 138.50 41477.91 88888.00 2023-11-10 17:01:05.000 314 22462.53 138.54 41477.86 47551.60 2023-11-10 17:01:06.000 314 22462.52 138.57 41477.82 88888.00 2023-11-10 17:01:07.000 314 22462.49 138.58 41477.82 88888.00 2023-11-10 17:01:08.000 314 22462.42 138.55 41477.84 88888.00 2023-11-10 17:01:09.000 314 22462.38 138.54 41477.82 88888.00 2023-11-10 17:01:10.000 314 22462.40 138.56 41477.77 47551.59 2023-11-10 17:01:11.000 314 22462.44 138.60 41477.74 88888.00 2023-11-10 17:01:12.000 314 22462.48 138.62 41477.75 88888.00 2023-11-10 17:01:13.000 314 22462.49 138.63 41477.79 88888.00 2023-11-10 17:01:14.000 314 22462.47 138.60 41477.82 88888.00 2023-11-10 17:01:15.000 314 22462.46 138.53 41477.85 47551.64 2023-11-10 17:01:16.000 314 22462.47 138.49 41477.87 88888.00 2023-11-10 17:01:17.000 314 22462.50 138.51 41477.84 88888.00 2023-11-10 17:01:18.000 314 22462.52 138.54 41477.79 88888.00 2023-11-10 17:01:19.000 314 22462.52 138.57 41477.80 88888.00 2023-11-10 17:01:20.000 314 22462.53 138.57 41477.86 47551.61 2023-11-10 17:01:21.000 314 22462.55 138.52 41477.89 88888.00 2023-11-10 17:01:22.000 314 22462.50 138.45 41477.85 88888.00 2023-11-10 17:01:23.000 314 22462.45 138.41 41477.79 88888.00 2023-11-10 17:01:24.000 314 22462.47 138.44 41477.77 88888.00 2023-11-10 17:01:25.000 314 22462.50 138.52 41477.79 47551.62 2023-11-10 17:01:26.000 314 22462.51 138.58 41477.78 88888.00 2023-11-10 17:01:27.000 314 22462.50 138.59 41477.73 88888.00 2023-11-10 17:01:28.000 314 22462.48 138.55 41477.68 88888.00 2023-11-10 17:01:29.000 314 22462.48 138.46 41477.68 88888.00 2023-11-10 17:01:30.000 314 22462.53 138.42 41477.81 47551.60 2023-11-10 17:01:31.000 314 22462.59 138.49 41477.94 88888.00 2023-11-10 17:01:32.000 314 22462.58 138.56 41477.91 88888.00 2023-11-10 17:01:33.000 314 22462.54 138.58 41477.82 88888.00 2023-11-10 17:01:34.000 314 22462.53 138.57 41477.82 88888.00 2023-11-10 17:01:35.000 314 22462.52 138.56 41477.88 47551.61 2023-11-10 17:01:36.000 314 22462.51 138.56 41477.91 88888.00 2023-11-10 17:01:37.000 314 22462.52 138.53 41477.94 88888.00 2023-11-10 17:01:38.000 314 22462.55 138.47 41477.96 88888.00 2023-11-10 17:01:39.000 314 22462.54 138.46 41477.96 88888.00 2023-11-10 17:01:40.000 314 22462.48 138.49 41477.95 47551.59 2023-11-10 17:01:41.000 314 22462.41 138.54 41478.00 88888.00 2023-11-10 17:01:42.000 314 22462.38 138.56 41478.02 88888.00 2023-11-10 17:01:43.000 314 22462.36 138.55 41478.00 88888.00 2023-11-10 17:01:44.000 314 22462.36 138.51 41477.94 88888.00 2023-11-10 17:01:45.000 314 22462.41 138.48 41477.89 47551.58 2023-11-10 17:01:46.000 314 22462.49 138.49 41477.90 88888.00 2023-11-10 17:01:47.000 314 22462.51 138.50 41477.98 88888.00 2023-11-10 17:01:48.000 314 22462.49 138.50 41478.00 88888.00 2023-11-10 17:01:49.000 314 22462.50 138.51 41477.97 88888.00 2023-11-10 17:01:50.000 314 22462.51 138.49 41477.94 47551.59 2023-11-10 17:01:51.000 314 22462.47 138.41 41477.91 88888.00 2023-11-10 17:01:52.000 314 22462.41 138.34 41477.91 88888.00 2023-11-10 17:01:53.000 314 22462.37 138.34 41477.94 88888.00 2023-11-10 17:01:54.000 314 22462.39 138.39 41477.94 88888.00 2023-11-10 17:01:55.000 314 22462.44 138.43 41477.96 47551.56 2023-11-10 17:01:56.000 314 22462.48 138.41 41477.97 88888.00 2023-11-10 17:01:57.000 314 22462.46 138.35 41478.01 88888.00 2023-11-10 17:01:58.000 314 22462.44 138.29 41478.03 88888.00 2023-11-10 17:01:59.000 314 22462.46 138.27 41478.00 88888.00 2023-11-10 17:02:00.000 314 22462.49 138.28 41477.98 47551.57 2023-11-10 17:02:01.000 314 22462.49 138.29 41477.96 88888.00 2023-11-10 17:02:02.000 314 22462.47 138.28 41477.94 88888.00 2023-11-10 17:02:03.000 314 22462.47 138.27 41477.96 88888.00 2023-11-10 17:02:04.000 314 22462.47 138.32 41477.98 88888.00 2023-11-10 17:02:05.000 314 22462.50 138.40 41477.98 47551.55 2023-11-10 17:02:06.000 314 22462.56 138.43 41478.00 88888.00 2023-11-10 17:02:07.000 314 22462.57 138.43 41478.03 88888.00 2023-11-10 17:02:08.000 314 22462.51 138.43 41478.03 88888.00 2023-11-10 17:02:09.000 314 22462.49 138.45 41478.03 88888.00 2023-11-10 17:02:10.000 314 22462.49 138.45 41478.02 47551.54 2023-11-10 17:02:11.000 314 22462.47 138.43 41477.99 88888.00 2023-11-10 17:02:12.000 314 22462.42 138.44 41477.93 88888.00 2023-11-10 17:02:13.000 314 22462.39 138.46 41477.86 88888.00 2023-11-10 17:02:14.000 314 22462.39 138.46 41477.86 88888.00 2023-11-10 17:02:15.000 314 22462.39 138.43 41477.93 47551.52 2023-11-10 17:02:16.000 314 22462.38 138.41 41477.95 88888.00 2023-11-10 17:02:17.000 314 22462.35 138.42 41477.93 88888.00 2023-11-10 17:02:18.000 314 22462.33 138.43 41477.93 88888.00 2023-11-10 17:02:19.000 314 22462.33 138.40 41477.92 88888.00 2023-11-10 17:02:20.000 314 22462.34 138.36 41477.88 47551.51 2023-11-10 17:02:21.000 314 22462.32 138.34 41477.84 88888.00 2023-11-10 17:02:22.000 314 22462.31 138.37 41477.89 88888.00 2023-11-10 17:02:23.000 314 22462.34 138.42 41478.00 88888.00 2023-11-10 17:02:24.000 314 22462.39 138.44 41478.05 88888.00 2023-11-10 17:02:25.000 314 22462.38 138.42 41477.97 47551.50 2023-11-10 17:02:26.000 314 22462.33 138.38 41477.88 88888.00 2023-11-10 17:02:27.000 314 22462.32 138.38 41477.89 88888.00 2023-11-10 17:02:28.000 314 22462.35 138.43 41477.96 88888.00 2023-11-10 17:02:29.000 314 22462.40 138.49 41477.98 88888.00 2023-11-10 17:02:30.000 314 22462.44 138.51 41477.97 47551.50 2023-11-10 17:02:31.000 314 22462.49 138.51 41477.98 88888.00 2023-11-10 17:02:32.000 314 22462.49 138.52 41477.99 88888.00 2023-11-10 17:02:33.000 314 22462.46 138.49 41477.94 88888.00 2023-11-10 17:02:34.000 314 22462.42 138.42 41477.87 88888.00 2023-11-10 17:02:35.000 314 22462.39 138.40 41477.86 47551.52 2023-11-10 17:02:36.000 314 22462.35 138.42 41477.88 88888.00 2023-11-10 17:02:37.000 314 22462.33 138.44 41477.89 88888.00 2023-11-10 17:02:38.000 314 22462.35 138.47 41477.93 88888.00 2023-11-10 17:02:39.000 314 22462.39 138.51 41478.02 88888.00 2023-11-10 17:02:40.000 314 22462.43 138.54 41478.07 47551.51 2023-11-10 17:02:41.000 314 22462.47 138.53 41478.09 88888.00 2023-11-10 17:02:42.000 314 22462.51 138.50 41478.11 88888.00 2023-11-10 17:02:43.000 314 22462.55 138.46 41478.11 88888.00 2023-11-10 17:02:44.000 314 22462.56 138.42 41478.06 88888.00 2023-11-10 17:02:45.000 314 22462.56 138.39 41478.00 47551.52 2023-11-10 17:02:46.000 314 22462.55 138.37 41477.92 88888.00 2023-11-10 17:02:47.000 314 22462.53 138.32 41477.86 88888.00 2023-11-10 17:02:48.000 314 22462.52 138.31 41477.84 88888.00 2023-11-10 17:02:49.000 314 22462.51 138.32 41477.84 88888.00 2023-11-10 17:02:50.000 314 22462.49 138.34 41477.85 47551.52 2023-11-10 17:02:51.000 314 22462.50 138.37 41477.89 88888.00 2023-11-10 17:02:52.000 314 22462.53 138.40 41477.93 88888.00 2023-11-10 17:02:53.000 314 22462.55 138.44 41477.95 88888.00 2023-11-10 17:02:54.000 314 22462.56 138.46 41477.98 88888.00 2023-11-10 17:02:55.000 314 22462.56 138.44 41478.01 47551.54 2023-11-10 17:02:56.000 314 22462.57 138.39 41477.96 88888.00 2023-11-10 17:02:57.000 314 22462.58 138.36 41477.93 88888.00 2023-11-10 17:02:58.000 314 22462.62 138.35 41478.00 88888.00 2023-11-10 17:02:59.000 314 22462.65 138.35 41478.04 88888.00 2023-11-10 17:03:00.000 314 22462.60 138.35 41477.98 47551.55 2023-11-10 17:03:01.000 314 22462.55 138.37 41477.93 88888.00 2023-11-10 17:03:02.000 314 22462.52 138.38 41477.94 88888.00 2023-11-10 17:03:03.000 314 22462.50 138.35 41477.97 88888.00 2023-11-10 17:03:04.000 314 22462.48 138.33 41477.97 88888.00 2023-11-10 17:03:05.000 314 22462.50 138.35 41478.00 47551.52 2023-11-10 17:03:06.000 314 22462.52 138.36 41478.06 88888.00 2023-11-10 17:03:07.000 314 22462.52 138.32 41478.07 88888.00 2023-11-10 17:03:08.000 314 22462.48 138.31 41478.01 88888.00 2023-11-10 17:03:09.000 314 22462.45 138.33 41477.99 88888.00 2023-11-10 17:03:10.000 314 22462.43 138.33 41478.02 47551.53 2023-11-10 17:03:11.000 314 22462.45 138.35 41478.09 88888.00 2023-11-10 17:03:12.000 314 22462.48 138.40 41478.15 88888.00 2023-11-10 17:03:13.000 314 22462.52 138.42 41478.12 88888.00 2023-11-10 17:03:14.000 314 22462.56 138.38 41478.07 88888.00 2023-11-10 17:03:15.000 314 22462.58 138.31 41478.03 47551.53 2023-11-10 17:03:16.000 314 22462.54 138.28 41477.95 88888.00 2023-11-10 17:03:17.000 314 22462.48 138.28 41477.92 88888.00 2023-11-10 17:03:18.000 314 22462.50 138.28 41477.97 88888.00 2023-11-10 17:03:19.000 314 22462.53 138.25 41478.02 88888.00 2023-11-10 17:03:20.000 314 22462.52 138.26 41478.05 47551.52 2023-11-10 17:03:21.000 314 22462.51 138.30 41478.09 88888.00 2023-11-10 17:03:22.000 314 22462.48 138.32 41478.03 88888.00 2023-11-10 17:03:23.000 314 22462.44 138.33 41477.91 88888.00 2023-11-10 17:03:24.000 314 22462.47 138.37 41477.92 88888.00 2023-11-10 17:03:25.000 314 22462.55 138.38 41477.99 47551.50 2023-11-10 17:03:26.000 314 22462.59 138.33 41477.97 88888.00 2023-11-10 17:03:27.000 314 22462.57 138.28 41477.95 88888.00 2023-11-10 17:03:28.000 314 22462.57 138.31 41478.03 88888.00 2023-11-10 17:03:29.000 314 22462.59 138.36 41478.06 88888.00 2023-11-10 17:03:30.000 314 22462.58 138.36 41477.96 47551.54 2023-11-10 17:03:31.000 314 22462.58 138.31 41477.93 88888.00 2023-11-10 17:03:32.000 314 22462.61 138.26 41478.02 88888.00 2023-11-10 17:03:33.000 314 22462.61 138.26 41478.07 88888.00 2023-11-10 17:03:34.000 314 22462.60 138.29 41477.98 88888.00 2023-11-10 17:03:35.000 314 22462.62 138.30 41477.87 47551.53 2023-11-10 17:03:36.000 314 22462.62 138.27 41477.89 88888.00 2023-11-10 17:03:37.000 314 22462.61 138.25 41477.97 88888.00 2023-11-10 17:03:38.000 314 22462.65 138.28 41477.98 88888.00 2023-11-10 17:03:39.000 314 22462.68 138.35 41477.92 88888.00 2023-11-10 17:03:40.000 314 22462.66 138.38 41477.87 47551.52 2023-11-10 17:03:41.000 314 22462.66 138.36 41477.87 88888.00 2023-11-10 17:03:42.000 314 22462.66 138.32 41477.87 88888.00 2023-11-10 17:03:43.000 314 22462.63 138.31 41477.83 88888.00 2023-11-10 17:03:44.000 314 22462.63 138.33 41477.84 88888.00 2023-11-10 17:03:45.000 314 22462.65 138.34 41477.86 47551.54 2023-11-10 17:03:46.000 314 22462.63 138.32 41477.88 88888.00 2023-11-10 17:03:47.000 314 22462.63 138.33 41477.93 88888.00 2023-11-10 17:03:48.000 314 22462.65 138.35 41477.98 88888.00 2023-11-10 17:03:49.000 314 22462.64 138.40 41478.02 88888.00 2023-11-10 17:03:50.000 314 22462.61 138.43 41477.99 47551.52 2023-11-10 17:03:51.000 314 22462.60 138.43 41477.90 88888.00 2023-11-10 17:03:52.000 314 22462.61 138.40 41477.85 88888.00 2023-11-10 17:03:53.000 314 22462.64 138.36 41477.83 88888.00 2023-11-10 17:03:54.000 314 22462.65 138.37 41477.84 88888.00 2023-11-10 17:03:55.000 314 22462.69 138.42 41477.89 47551.54 2023-11-10 17:03:56.000 314 22462.74 138.44 41477.95 88888.00 2023-11-10 17:03:57.000 314 22462.72 138.44 41477.98 88888.00 2023-11-10 17:03:58.000 314 22462.64 138.42 41477.96 88888.00 2023-11-10 17:03:59.000 314 22462.59 138.38 41477.93 88888.00 2023-11-10 17:04:00.000 314 22462.61 138.37 41477.88 47551.53 2023-11-10 17:04:01.000 314 22462.63 138.38 41477.83 88888.00 2023-11-10 17:04:02.000 314 22462.63 138.38 41477.84 88888.00 2023-11-10 17:04:03.000 314 22462.61 138.37 41477.89 88888.00 2023-11-10 17:04:04.000 314 22462.59 138.35 41477.89 88888.00 2023-11-10 17:04:05.000 314 22462.58 138.34 41477.88 47551.50 2023-11-10 17:04:06.000 314 22462.60 138.32 41477.92 88888.00 2023-11-10 17:04:07.000 314 22462.59 138.29 41477.94 88888.00 2023-11-10 17:04:08.000 314 22462.54 138.29 41477.86 88888.00 2023-11-10 17:04:09.000 314 22462.52 138.32 41477.79 88888.00 2023-11-10 17:04:10.000 314 22462.53 138.31 41477.81 47551.49 2023-11-10 17:04:11.000 314 22462.53 138.29 41477.90 88888.00 2023-11-10 17:04:12.000 314 22462.53 138.30 41477.98 88888.00 2023-11-10 17:04:13.000 314 22462.53 138.31 41477.98 88888.00 2023-11-10 17:04:14.000 314 22462.49 138.30 41477.94 88888.00 2023-11-10 17:04:15.000 314 22462.46 138.31 41477.95 47551.51 2023-11-10 17:04:16.000 314 22462.48 138.32 41477.99 88888.00 2023-11-10 17:04:17.000 314 22462.51 138.35 41478.05 88888.00 2023-11-10 17:04:18.000 314 22462.50 138.41 41478.05 88888.00 2023-11-10 17:04:19.000 314 22462.47 138.43 41478.00 88888.00 2023-11-10 17:04:20.000 314 22462.45 138.41 41477.93 47551.44 2023-11-10 17:04:21.000 314 22462.44 138.38 41477.88 88888.00 2023-11-10 17:04:22.000 314 22462.46 138.33 41477.86 88888.00 2023-11-10 17:04:23.000 314 22462.51 138.32 41477.88 88888.00 2023-11-10 17:04:24.000 314 22462.53 138.36 41477.90 88888.00 2023-11-10 17:04:25.000 314 22462.52 138.36 41477.95 47551.48 2023-11-10 17:04:26.000 314 22462.49 138.30 41477.96 88888.00 2023-11-10 17:04:27.000 314 22462.48 138.25 41477.93 88888.00 2023-11-10 17:04:28.000 314 22462.51 138.27 41477.89 88888.00 2023-11-10 17:04:29.000 314 22462.53 138.31 41477.86 88888.00 2023-11-10 17:04:30.000 314 22462.52 138.31 41477.83 47551.46 2023-11-10 17:04:31.000 314 22462.51 138.27 41477.82 88888.00 2023-11-10 17:04:32.000 314 22462.52 138.24 41477.82 88888.00 2023-11-10 17:04:33.000 314 22462.50 138.24 41477.81 88888.00 2023-11-10 17:04:34.000 314 22462.49 138.28 41477.82 88888.00 2023-11-10 17:04:35.000 314 22462.55 138.30 41477.87 47551.48 2023-11-10 17:04:36.000 314 22462.61 138.28 41477.88 88888.00 2023-11-10 17:04:37.000 314 22462.63 138.27 41477.86 88888.00 2023-11-10 17:04:38.000 314 22462.64 138.28 41477.84 88888.00 2023-11-10 17:04:39.000 314 22462.66 138.28 41477.80 88888.00 2023-11-10 17:04:40.000 314 22462.67 138.26 41477.76 47551.48 2023-11-10 17:04:41.000 314 22462.68 138.23 41477.77 88888.00 2023-11-10 17:04:42.000 314 22462.69 138.23 41477.77 88888.00 2023-11-10 17:04:43.000 314 22462.63 138.25 41477.70 88888.00 2023-11-10 17:04:44.000 314 22462.58 138.26 41477.68 88888.00 2023-11-10 17:04:45.000 314 22462.58 138.30 41477.74 47551.49 2023-11-10 17:04:46.000 314 22462.62 138.27 41477.81 88888.00 2023-11-10 17:04:47.000 314 22462.62 138.19 41477.81 88888.00 2023-11-10 17:04:48.000 314 22462.60 138.19 41477.79 88888.00 2023-11-10 17:04:49.000 314 22462.62 138.26 41477.77 88888.00 2023-11-10 17:04:50.000 314 22462.67 138.32 41477.74 47551.51 2023-11-10 17:04:51.000 314 22462.70 138.30 41477.76 88888.00 2023-11-10 17:04:52.000 314 22462.67 138.22 41477.82 88888.00 2023-11-10 17:04:53.000 314 22462.67 138.16 41477.82 88888.00 2023-11-10 17:04:54.000 314 22462.69 138.15 41477.77 88888.00 2023-11-10 17:04:55.000 314 22462.65 138.18 41477.75 47551.52 2023-11-10 17:04:56.000 314 22462.59 138.20 41477.80 88888.00 2023-11-10 17:04:57.000 314 22462.62 138.19 41477.82 88888.00 2023-11-10 17:04:58.000 314 22462.66 138.19 41477.81 88888.00 2023-11-10 17:04:59.000 314 22462.64 138.20 41477.81 88888.00 2023-11-10 17:05:00.000 314 22462.62 138.19 41477.74 47551.53 2023-11-10 17:05:01.000 314 22462.63 138.13 41477.66 88888.00 2023-11-10 17:05:02.000 314 22462.68 138.09 41477.69 88888.00 2023-11-10 17:05:03.000 314 22462.73 138.06 41477.79 88888.00 2023-11-10 17:05:04.000 314 22462.76 138.09 41477.83 88888.00 2023-11-10 17:05:05.000 314 22462.74 138.18 41477.85 47551.51 2023-11-10 17:05:06.000 314 22462.69 138.26 41477.89 88888.00 2023-11-10 17:05:07.000 314 22462.68 138.25 41477.93 88888.00 2023-11-10 17:05:08.000 314 22462.70 138.20 41477.94 88888.00 2023-11-10 17:05:09.000 314 22462.74 138.16 41477.92 88888.00 2023-11-10 17:05:10.000 314 22462.76 138.13 41477.90 47551.53 2023-11-10 17:05:11.000 314 22462.74 138.12 41477.89 88888.00 2023-11-10 17:05:12.000 314 22462.76 138.13 41477.89 88888.00 2023-11-10 17:05:13.000 314 22462.76 138.13 41477.84 88888.00 2023-11-10 17:05:14.000 314 22462.71 138.13 41477.75 88888.00 2023-11-10 17:05:15.000 314 22462.66 138.17 41477.66 47551.51 2023-11-10 17:05:16.000 314 22462.66 138.23 41477.63 88888.00 2023-11-10 17:05:17.000 314 22462.71 138.27 41477.62 88888.00 2023-11-10 17:05:18.000 314 22462.75 138.29 41477.62 88888.00 2023-11-10 17:05:19.000 314 22462.75 138.31 41477.68 88888.00 2023-11-10 17:05:20.000 314 22462.71 138.31 41477.74 47551.52 2023-11-10 17:05:21.000 314 22462.66 138.29 41477.71 88888.00 2023-11-10 17:05:22.000 314 22462.63 138.28 41477.62 88888.00 2023-11-10 17:05:23.000 314 22462.63 138.30 41477.63 88888.00 2023-11-10 17:05:24.000 314 22462.62 138.34 41477.73 88888.00 2023-11-10 17:05:25.000 314 22462.59 138.32 41477.78 47551.50 2023-11-10 17:05:26.000 314 22462.55 138.28 41477.79 88888.00 2023-11-10 17:05:27.000 314 22462.55 138.27 41477.82 88888.00 2023-11-10 17:05:28.000 314 22462.59 138.29 41477.84 88888.00 2023-11-10 17:05:29.000 314 22462.59 138.32 41477.79 88888.00 2023-11-10 17:05:30.000 314 22462.53 138.32 41477.72 47551.49 2023-11-10 17:05:31.000 314 22462.50 138.30 41477.68 88888.00 2023-11-10 17:05:32.000 314 22462.50 138.35 41477.67 88888.00 2023-11-10 17:05:33.000 314 22462.47 138.39 41477.66 88888.00 2023-11-10 17:05:34.000 314 22462.44 138.37 41477.68 88888.00 2023-11-10 17:05:35.000 314 22462.44 138.37 41477.73 47551.44 2023-11-10 17:05:36.000 314 22462.47 138.41 41477.75 88888.00 2023-11-10 17:05:37.000 314 22462.51 138.46 41477.74 88888.00 2023-11-10 17:05:38.000 314 22462.56 138.47 41477.74 88888.00 2023-11-10 17:05:39.000 314 22462.58 138.44 41477.72 88888.00 2023-11-10 17:05:40.000 314 22462.58 138.46 41477.72 47551.43 2023-11-10 17:05:41.000 314 22462.49 138.52 41477.71 88888.00 2023-11-10 17:05:42.000 314 22462.38 138.52 41477.64 88888.00 2023-11-10 17:05:43.000 314 22462.34 138.44 41477.57 88888.00 2023-11-10 17:05:44.000 314 22462.37 138.42 41477.59 88888.00 2023-11-10 17:05:45.000 314 22462.38 138.46 41477.59 47551.41 2023-11-10 17:05:46.000 314 22462.33 138.48 41477.54 88888.00 2023-11-10 17:05:47.000 314 22462.29 138.48 41477.55 88888.00 2023-11-10 17:05:48.000 314 22462.31 138.49 41477.60 88888.00 2023-11-10 17:05:49.000 314 22462.34 138.48 41477.59 88888.00 2023-11-10 17:05:50.000 314 22462.33 138.44 41477.55 47551.42 2023-11-10 17:05:51.000 314 22462.28 138.43 41477.60 88888.00 2023-11-10 17:05:52.000 314 22462.24 138.47 41477.68 88888.00 2023-11-10 17:05:53.000 314 22462.28 138.54 41477.69 88888.00 2023-11-10 17:05:54.000 314 22462.35 138.57 41477.66 88888.00 2023-11-10 17:05:55.000 314 22462.35 138.56 41477.66 47551.39 2023-11-10 17:05:56.000 314 22462.31 138.52 41477.69 88888.00 2023-11-10 17:05:57.000 314 22462.31 138.50 41477.73 88888.00 2023-11-10 17:05:58.000 314 22462.35 138.47 41477.71 88888.00 2023-11-10 17:05:59.000 314 22462.38 138.44 41477.65 88888.00 2023-11-10 17:06:00.000 314 22462.42 138.43 41477.63 47551.38 2023-11-10 17:06:01.000 314 22462.45 138.45 41477.63 88888.00 2023-11-10 17:06:02.000 314 22462.44 138.46 41477.63 88888.00 2023-11-10 17:06:03.000 314 22462.40 138.46 41477.67 88888.00 2023-11-10 17:06:04.000 314 22462.40 138.49 41477.74 88888.00 2023-11-10 17:06:05.000 314 22462.40 138.54 41477.82 47551.38 2023-11-10 17:06:06.000 314 22462.39 138.52 41477.87 88888.00 2023-11-10 17:06:07.000 314 22462.38 138.45 41477.85 88888.00 2023-11-10 17:06:08.000 314 22462.42 138.44 41477.82 88888.00 2023-11-10 17:06:09.000 314 22462.43 138.49 41477.83 88888.00 2023-11-10 17:06:10.000 314 22462.39 138.53 41477.81 47551.37 2023-11-10 17:06:11.000 314 22462.35 138.52 41477.72 88888.00 2023-11-10 17:06:12.000 314 22462.35 138.53 41477.72 88888.00 2023-11-10 17:06:13.000 314 22462.38 138.53 41477.81 88888.00 2023-11-10 17:06:14.000 314 22462.40 138.51 41477.84 88888.00 2023-11-10 17:06:15.000 314 22462.38 138.47 41477.80 47551.37 2023-11-10 17:06:16.000 314 22462.33 138.42 41477.73 88888.00 2023-11-10 17:06:17.000 314 22462.30 138.38 41477.72 88888.00 2023-11-10 17:06:18.000 314 22462.34 138.39 41477.73 88888.00 2023-11-10 17:06:19.000 314 22462.42 138.41 41477.74 88888.00 2023-11-10 17:06:20.000 314 22462.43 138.39 41477.75 47551.37 2023-11-10 17:06:21.000 314 22462.42 138.34 41477.77 88888.00 2023-11-10 17:06:22.000 314 22462.42 138.31 41477.78 88888.00 2023-11-10 17:06:23.000 314 22462.42 138.32 41477.77 88888.00 2023-11-10 17:06:24.000 314 22462.40 138.37 41477.72 88888.00 2023-11-10 17:06:25.000 314 22462.37 138.43 41477.69 47551.35 2023-11-10 17:06:26.000 314 22462.32 138.45 41477.67 88888.00 2023-11-10 17:06:27.000 314 22462.31 138.43 41477.61 88888.00 2023-11-10 17:06:28.000 314 22462.38 138.39 41477.56 88888.00 2023-11-10 17:06:29.000 314 22462.42 138.34 41477.56 88888.00 2023-11-10 17:06:30.000 314 22462.38 138.30 41477.59 47551.37 2023-11-10 17:06:31.000 314 22462.38 138.31 41477.62 88888.00 2023-11-10 17:06:32.000 314 22462.43 138.31 41477.65 88888.00 2023-11-10 17:06:33.000 314 22462.41 138.28 41477.61 88888.00 2023-11-10 17:06:34.000 314 22462.38 138.29 41477.50 88888.00 2023-11-10 17:06:35.000 314 22462.40 138.34 41477.46 47551.36 2023-11-10 17:06:36.000 314 22462.43 138.36 41477.53 88888.00 2023-11-10 17:06:37.000 314 22462.43 138.37 41477.59 88888.00 2023-11-10 17:06:38.000 314 22462.41 138.40 41477.59 88888.00 2023-11-10 17:06:39.000 314 22462.38 138.38 41477.60 88888.00 2023-11-10 17:06:40.000 314 22462.35 138.31 41477.64 47551.36 2023-11-10 17:06:41.000 314 22462.35 138.27 41477.70 88888.00 2023-11-10 17:06:42.000 314 22462.42 138.28 41477.79 88888.00 2023-11-10 17:06:43.000 314 22462.49 138.28 41477.83 88888.00 2023-11-10 17:06:44.000 314 22462.49 138.31 41477.79 88888.00 2023-11-10 17:06:45.000 314 22462.45 138.37 41477.74 47551.39 2023-11-10 17:06:46.000 314 22462.45 138.43 41477.78 88888.00 2023-11-10 17:06:47.000 314 22462.47 138.44 41477.81 88888.00 2023-11-10 17:06:48.000 314 22462.43 138.41 41477.74 88888.00 2023-11-10 17:06:49.000 314 22462.37 138.40 41477.64 88888.00 2023-11-10 17:06:50.000 314 22462.35 138.44 41477.66 47551.34 2023-11-10 17:06:51.000 314 22462.40 138.47 41477.77 88888.00 2023-11-10 17:06:52.000 314 22462.44 138.42 41477.81 88888.00 2023-11-10 17:06:53.000 314 22462.43 138.37 41477.75 88888.00 2023-11-10 17:06:54.000 314 22462.42 138.39 41477.70 88888.00 2023-11-10 17:06:55.000 314 22462.42 138.43 41477.66 47551.35 2023-11-10 17:06:56.000 314 22462.40 138.42 41477.64 88888.00 2023-11-10 17:06:57.000 314 22462.41 138.39 41477.66 88888.00 2023-11-10 17:06:58.000 314 22462.45 138.41 41477.71 88888.00 2023-11-10 17:06:59.000 314 22462.48 138.46 41477.76 88888.00 2023-11-10 17:07:00.000 314 22462.44 138.47 41477.79 47551.34 2023-11-10 17:07:01.000 314 22462.38 138.45 41477.80 88888.00 2023-11-10 17:07:02.000 314 22462.37 138.46 41477.77 88888.00 2023-11-10 17:07:03.000 314 22462.38 138.48 41477.70 88888.00 2023-11-10 17:07:04.000 314 22462.40 138.49 41477.62 88888.00 2023-11-10 17:07:05.000 314 22462.38 138.47 41477.62 47551.31 2023-11-10 17:07:06.000 314 22462.33 138.47 41477.73 88888.00 2023-11-10 17:07:07.000 314 22462.30 138.52 41477.81 88888.00 2023-11-10 17:07:08.000 314 22462.32 138.54 41477.79 88888.00 2023-11-10 17:07:09.000 314 22462.33 138.53 41477.74 88888.00 2023-11-10 17:07:10.000 314 22462.34 138.55 41477.73 47551.30 2023-11-10 17:07:11.000 314 22462.31 138.56 41477.72 88888.00 2023-11-10 17:07:12.000 314 22462.28 138.52 41477.69 88888.00 2023-11-10 17:07:13.000 314 22462.26 138.48 41477.74 88888.00 2023-11-10 17:07:14.000 314 22462.27 138.50 41477.85 88888.00 2023-11-10 17:07:15.000 314 22462.29 138.53 41477.90 47551.33 2023-11-10 17:07:16.000 314 22462.29 138.54 41477.88 88888.00 2023-11-10 17:07:17.000 314 22462.28 138.54 41477.85 88888.00 2023-11-10 17:07:18.000 314 22462.28 138.56 41477.86 88888.00 2023-11-10 17:07:19.000 314 22462.29 138.60 41477.87 88888.00 2023-11-10 17:07:20.000 314 22462.31 138.62 41477.85 47551.34 2023-11-10 17:07:21.000 314 22462.32 138.58 41477.82 88888.00 2023-11-10 17:07:22.000 314 22462.32 138.52 41477.74 88888.00 2023-11-10 17:07:23.000 314 22462.31 138.53 41477.68 88888.00 2023-11-10 17:07:24.000 314 22462.33 138.59 41477.70 88888.00 2023-11-10 17:07:25.000 314 22462.35 138.59 41477.79 47551.34 2023-11-10 17:07:26.000 314 22462.34 138.56 41477.81 88888.00 2023-11-10 17:07:27.000 314 22462.34 138.56 41477.77 88888.00 2023-11-10 17:07:28.000 314 22462.38 138.59 41477.79 88888.00 2023-11-10 17:07:29.000 314 22462.42 138.64 41477.84 88888.00 2023-11-10 17:07:30.000 314 22462.38 138.65 41477.82 47551.33 2023-11-10 17:07:31.000 314 22462.30 138.60 41477.73 88888.00 2023-11-10 17:07:32.000 314 22462.29 138.56 41477.69 88888.00 2023-11-10 17:07:33.000 314 22462.34 138.57 41477.70 88888.00 2023-11-10 17:07:34.000 314 22462.34 138.60 41477.75 88888.00 2023-11-10 17:07:35.000 314 22462.33 138.57 41477.79 47551.30 2023-11-10 17:07:36.000 314 22462.35 138.52 41477.79 88888.00 2023-11-10 17:07:37.000 314 22462.34 138.46 41477.76 88888.00 2023-11-10 17:07:38.000 314 22462.26 138.43 41477.70 88888.00 2023-11-10 17:07:39.000 314 22462.24 138.47 41477.72 88888.00 2023-11-10 17:07:40.000 314 22462.28 138.52 41477.84 47551.26 2023-11-10 17:07:41.000 314 22462.32 138.51 41477.90 88888.00 2023-11-10 17:07:42.000 314 22462.29 138.47 41477.86 88888.00 2023-11-10 17:07:43.000 314 22462.25 138.47 41477.81 88888.00 2023-11-10 17:07:44.000 314 22462.24 138.46 41477.77 88888.00 2023-11-10 17:07:45.000 314 22462.23 138.44 41477.73 47551.27 2023-11-10 17:07:46.000 314 22462.22 138.45 41477.72 88888.00 2023-11-10 17:07:47.000 314 22462.21 138.48 41477.74 88888.00 2023-11-10 17:07:48.000 314 22462.17 138.50 41477.79 88888.00 2023-11-10 17:07:49.000 314 22462.12 138.51 41477.81 88888.00 2023-11-10 17:07:50.000 314 22462.14 138.49 41477.77 47551.30 2023-11-10 17:07:51.000 314 22462.17 138.46 41477.79 88888.00 2023-11-10 17:07:52.000 314 22462.17 138.46 41477.88 88888.00 2023-11-10 17:07:53.000 314 22462.12 138.51 41477.99 88888.00 2023-11-10 17:07:54.000 314 22462.08 138.55 41478.02 88888.00 2023-11-10 17:07:55.000 314 22462.08 138.52 41478.02 47551.28 2023-11-10 17:07:56.000 314 22462.08 138.44 41478.01 88888.00 2023-11-10 17:07:57.000 314 22462.10 138.42 41477.98 88888.00 2023-11-10 17:07:58.000 314 22462.16 138.43 41477.95 88888.00 2023-11-10 17:07:59.000 314 22462.13 138.43 41477.94 88888.00 2023-11-10 17:08:00.000 314 22462.03 138.41 41477.96 47551.23 2023-11-10 17:08:01.000 314 22461.99 138.39 41477.98 88888.00 2023-11-10 17:08:02.000 314 22462.01 138.37 41477.95 88888.00 2023-11-10 17:08:03.000 314 22462.01 138.39 41477.90 88888.00 2023-11-10 17:08:04.000 314 22462.00 138.44 41477.86 88888.00 2023-11-10 17:08:05.000 314 22462.03 138.48 41477.90 47551.21 2023-11-10 17:08:06.000 314 22462.05 138.49 41477.98 88888.00 2023-11-10 17:08:07.000 314 22462.08 138.47 41477.98 88888.00 2023-11-10 17:08:08.000 314 22462.11 138.44 41477.92 88888.00 2023-11-10 17:08:09.000 314 22462.10 138.43 41477.93 88888.00 2023-11-10 17:08:10.000 314 22462.08 138.44 41477.96 47551.21 2023-11-10 17:08:11.000 314 22462.05 138.43 41477.91 88888.00 2023-11-10 17:08:12.000 314 22462.01 138.40 41477.82 88888.00 2023-11-10 17:08:13.000 314 22461.97 138.38 41477.77 88888.00 2023-11-10 17:08:14.000 314 22461.95 138.38 41477.77 88888.00 2023-11-10 17:08:15.000 314 22461.99 138.38 41477.81 47551.22 2023-11-10 17:08:16.000 314 22462.00 138.40 41477.84 88888.00 2023-11-10 17:08:17.000 314 22461.95 138.44 41477.89 88888.00 2023-11-10 17:08:18.000 314 22461.93 138.44 41477.91 88888.00 2023-11-10 17:08:19.000 314 22461.91 138.43 41477.90 88888.00 2023-11-10 17:08:20.000 314 22461.84 138.44 41477.87 47551.21 2023-11-10 17:08:21.000 314 22461.81 138.43 41477.79 88888.00 2023-11-10 17:08:22.000 314 22461.82 138.41 41477.70 88888.00 2023-11-10 17:08:23.000 314 22461.83 138.38 41477.78 88888.00 2023-11-10 17:08:24.000 314 22461.87 138.38 41477.91 88888.00 2023-11-10 17:08:25.000 314 22461.95 138.43 41477.98 47551.17 2023-11-10 17:08:26.000 314 22461.98 138.49 41477.94 88888.00 2023-11-10 17:08:27.000 314 22461.94 138.48 41477.85 88888.00 2023-11-10 17:08:28.000 314 22461.91 138.44 41477.78 88888.00 2023-11-10 17:08:29.000 314 22461.88 138.45 41477.77 88888.00 2023-11-10 17:08:30.000 314 22461.88 138.48 41477.80 47551.19 2023-11-10 17:08:31.000 314 22461.92 138.45 41477.81 88888.00 2023-11-10 17:08:32.000 314 22461.89 138.43 41477.81 88888.00 2023-11-10 17:08:33.000 314 22461.78 138.47 41477.79 88888.00 2023-11-10 17:08:34.000 314 22461.70 138.51 41477.77 88888.00 2023-11-10 17:08:35.000 314 22461.74 138.51 41477.77 47551.17 2023-11-10 17:08:36.000 314 22461.84 138.47 41477.73 88888.00 2023-11-10 17:08:37.000 314 22461.86 138.41 41477.69 88888.00 2023-11-10 17:08:38.000 314 22461.83 138.37 41477.72 88888.00 2023-11-10 17:08:39.000 314 22461.82 138.37 41477.74 88888.00 2023-11-10 17:08:40.000 314 22461.82 138.37 41477.69 47551.16 2023-11-10 17:08:41.000 314 22461.84 138.35 41477.65 88888.00 2023-11-10 17:08:42.000 314 22461.88 138.35 41477.68 88888.00 2023-11-10 17:08:43.000 314 22461.94 138.38 41477.71 88888.00 2023-11-10 17:08:44.000 314 22462.01 138.41 41477.73 88888.00 2023-11-10 17:08:45.000 314 22462.05 138.39 41477.73 47551.17 2023-11-10 17:08:46.000 314 22462.08 138.36 41477.75 88888.00 2023-11-10 17:08:47.000 314 22462.14 138.36 41477.75 88888.00 2023-11-10 17:08:48.000 314 22462.16 138.35 41477.69 88888.00 2023-11-10 17:08:49.000 314 22462.14 138.36 41477.66 88888.00 2023-11-10 17:08:50.000 314 22462.09 138.34 41477.70 47551.16 2023-11-10 17:08:51.000 314 22462.10 138.33 41477.75 88888.00 2023-11-10 17:08:52.000 314 22462.17 138.36 41477.79 88888.00 2023-11-10 17:08:53.000 314 22462.19 138.44 41477.80 88888.00 2023-11-10 17:08:54.000 314 22462.14 138.46 41477.77 88888.00 2023-11-10 17:08:55.000 314 22462.11 138.41 41477.68 47551.17 2023-11-10 17:08:56.000 314 22462.11 138.35 41477.64 88888.00 2023-11-10 17:08:57.000 314 22462.08 138.36 41477.67 88888.00 2023-11-10 17:08:58.000 314 22462.03 138.37 41477.71 88888.00 2023-11-10 17:08:59.000 314 22462.03 138.40 41477.72 88888.00 2023-11-10 17:09:00.000 314 22462.06 138.44 41477.75 47551.20 2023-11-10 17:09:01.000 314 22462.06 138.49 41477.77 88888.00 2023-11-10 17:09:02.000 314 22462.06 138.52 41477.70 88888.00 2023-11-10 17:09:03.000 314 22462.08 138.54 41477.61 88888.00 2023-11-10 17:09:04.000 314 22462.09 138.54 41477.62 88888.00 2023-11-10 17:09:05.000 314 22462.06 138.54 41477.69 47551.21 2023-11-10 17:09:06.000 314 22462.05 138.53 41477.73 88888.00 2023-11-10 17:09:07.000 314 22462.12 138.53 41477.72 88888.00 2023-11-10 17:09:08.000 314 22462.16 138.56 41477.70 88888.00 2023-11-10 17:09:09.000 314 22462.15 138.56 41477.71 88888.00 2023-11-10 17:09:10.000 314 22462.15 138.53 41477.75 47551.21 2023-11-10 17:09:11.000 314 22462.17 138.51 41477.79 88888.00 2023-11-10 17:09:12.000 314 22462.14 138.53 41477.84 88888.00 2023-11-10 17:09:13.000 314 22462.08 138.58 41477.88 88888.00 2023-11-10 17:09:14.000 314 22462.06 138.59 41477.88 88888.00 2023-11-10 17:09:15.000 314 22462.08 138.54 41477.81 47551.19 2023-11-10 17:09:16.000 314 22462.06 138.50 41477.73 88888.00 2023-11-10 17:09:17.000 314 22462.02 138.52 41477.72 88888.00 2023-11-10 17:09:18.000 314 22462.00 138.59 41477.74 88888.00 2023-11-10 17:09:19.000 314 22461.97 138.64 41477.75 88888.00 2023-11-10 17:09:20.000 314 22461.95 138.65 41477.76 47551.17 2023-11-10 17:09:21.000 314 22461.97 138.67 41477.76 88888.00 2023-11-10 17:09:22.000 314 22461.99 138.72 41477.77 88888.00 2023-11-10 17:09:23.000 314 22462.03 138.77 41477.82 88888.00 2023-11-10 17:09:24.000 314 22462.08 138.76 41477.88 88888.00 2023-11-10 17:09:25.000 314 22462.12 138.70 41477.91 47551.18 2023-11-10 17:09:26.000 314 22462.10 138.68 41477.93 88888.00 2023-11-10 17:09:27.000 314 22462.07 138.69 41477.86 88888.00 2023-11-10 17:09:28.000 314 22462.08 138.70 41477.77 88888.00 2023-11-10 17:09:29.000 314 22462.14 138.69 41477.74 88888.00 2023-11-10 17:09:30.000 314 22462.18 138.66 41477.75 47551.22 2023-11-10 17:09:31.000 314 22462.20 138.60 41477.74 88888.00 2023-11-10 17:09:32.000 314 22462.24 138.56 41477.73 88888.00 2023-11-10 17:09:33.000 314 22462.29 138.56 41477.72 88888.00 2023-11-10 17:09:34.000 314 22462.29 138.59 41477.74 88888.00 2023-11-10 17:09:35.000 314 22462.24 138.61 41477.77 47551.24 2023-11-10 17:09:36.000 314 22462.21 138.59 41477.73 88888.00 2023-11-10 17:09:37.000 314 22462.23 138.57 41477.67 88888.00 2023-11-10 17:09:38.000 314 22462.26 138.60 41477.64 88888.00 2023-11-10 17:09:39.000 314 22462.28 138.64 41477.67 88888.00 2023-11-10 17:09:40.000 314 22462.31 138.68 41477.74 47551.28 2023-11-10 17:09:41.000 314 22462.38 138.72 41477.79 88888.00 2023-11-10 17:09:42.000 314 22462.45 138.75 41477.78 88888.00 2023-11-10 17:09:43.000 314 22462.45 138.75 41477.77 88888.00 2023-11-10 17:09:44.000 314 22462.40 138.76 41477.79 88888.00 2023-11-10 17:09:45.000 314 22462.38 138.77 41477.79 47551.25 2023-11-10 17:09:46.000 314 22462.41 138.78 41477.76 88888.00 2023-11-10 17:09:47.000 314 22462.47 138.79 41477.77 88888.00 2023-11-10 17:09:48.000 314 22462.51 138.81 41477.84 88888.00 2023-11-10 17:09:49.000 314 22462.48 138.82 41477.97 88888.00 2023-11-10 17:09:50.000 314 22462.42 138.85 41478.03 47551.26 2023-11-10 17:09:51.000 314 22462.37 138.87 41477.94 88888.00 2023-11-10 17:09:52.000 314 22462.37 138.85 41477.80 88888.00 2023-11-10 17:09:53.000 314 22462.41 138.84 41477.74 88888.00 2023-11-10 17:09:54.000 314 22462.43 138.85 41477.79 88888.00 2023-11-10 17:09:55.000 314 22462.39 138.88 41477.88 47551.23 2023-11-10 17:09:56.000 314 22462.33 138.90 41477.94 88888.00 2023-11-10 17:09:57.000 314 22462.30 138.93 41477.96 88888.00 2023-11-10 17:09:58.000 314 22462.32 138.94 41477.96 88888.00 2023-11-10 17:09:59.000 314 22462.32 138.91 41477.92 88888.00 2023-11-10 17:10:00.000 314 22462.28 138.86 41477.91 47551.22 2023-11-10 17:10:01.000 314 22462.28 138.86 41477.95 88888.00 2023-11-10 17:10:02.000 314 22462.34 138.90 41477.94 88888.00 2023-11-10 17:10:03.000 314 22462.38 138.92 41477.85 88888.00 2023-11-10 17:10:04.000 314 22462.35 138.91 41477.81 88888.00 2023-11-10 17:10:05.000 314 22462.31 138.91 41477.88 47551.27 2023-11-10 17:10:06.000 314 22462.32 138.92 41477.97 88888.00 2023-11-10 17:10:07.000 314 22462.41 138.93 41477.98 88888.00 2023-11-10 17:10:08.000 314 22462.44 138.91 41477.93 88888.00 2023-11-10 17:10:09.000 314 22462.39 138.87 41477.89 88888.00 2023-11-10 17:10:10.000 314 22462.37 138.84 41477.86 47551.30 2023-11-10 17:10:11.000 314 22462.42 138.84 41477.82 88888.00 2023-11-10 17:10:12.000 314 22462.48 138.85 41477.83 88888.00 2023-11-10 17:10:13.000 314 22462.50 138.85 41477.87 88888.00 2023-11-10 17:10:14.000 314 22462.50 138.85 41477.89 88888.00 2023-11-10 17:10:15.000 314 22462.55 138.88 41477.96 47551.31 2023-11-10 17:10:16.000 314 22462.63 138.89 41478.03 88888.00 2023-11-10 17:10:17.000 314 22462.62 138.88 41478.01 88888.00 2023-11-10 17:10:18.000 314 22462.55 138.89 41477.91 88888.00 2023-11-10 17:10:19.000 314 22462.52 138.89 41477.82 88888.00 2023-11-10 17:10:20.000 314 22462.56 138.89 41477.85 47551.36 2023-11-10 17:10:21.000 314 22462.59 138.89 41477.88 88888.00 2023-11-10 17:10:22.000 314 22462.61 138.89 41477.86 88888.00 2023-11-10 17:10:23.000 314 22462.62 138.89 41477.83 88888.00 2023-11-10 17:10:24.000 314 22462.57 138.86 41477.79 88888.00 2023-11-10 17:10:25.000 314 22462.48 138.81 41477.77 47551.37 2023-11-10 17:10:26.000 314 22462.44 138.80 41477.81 88888.00 2023-11-10 17:10:27.000 314 22462.48 138.79 41477.87 88888.00 2023-11-10 17:10:28.000 314 22462.54 138.83 41477.93 88888.00 2023-11-10 17:10:29.000 314 22462.56 138.90 41477.89 88888.00 2023-11-10 17:10:30.000 314 22462.58 138.94 41477.79 47551.35 2023-11-10 17:10:31.000 314 22462.58 138.95 41477.78 88888.00 2023-11-10 17:10:32.000 314 22462.56 138.93 41477.85 88888.00 2023-11-10 17:10:33.000 314 22462.52 138.92 41477.84 88888.00 2023-11-10 17:10:34.000 314 22462.50 138.93 41477.75 88888.00 2023-11-10 17:10:35.000 314 22462.50 138.95 41477.73 47551.32 2023-11-10 17:10:36.000 314 22462.49 138.95 41477.79 88888.00 2023-11-10 17:10:37.000 314 22462.48 138.92 41477.82 88888.00 2023-11-10 17:10:38.000 314 22462.46 138.91 41477.84 88888.00 2023-11-10 17:10:39.000 314 22462.44 138.92 41477.86 88888.00 2023-11-10 17:10:40.000 314 22462.47 138.96 41477.88 47551.30 2023-11-10 17:10:41.000 314 22462.51 138.99 41477.83 88888.00 2023-11-10 17:10:42.000 314 22462.50 138.99 41477.78 88888.00 2023-11-10 17:10:43.000 314 22462.49 138.96 41477.78 88888.00 2023-11-10 17:10:44.000 314 22462.50 138.95 41477.82 88888.00 2023-11-10 17:10:45.000 314 22462.51 138.97 41477.86 47551.29 2023-11-10 17:10:46.000 314 22462.49 138.96 41477.89 88888.00 2023-11-10 17:10:47.000 314 22462.47 138.93 41477.89 88888.00 2023-11-10 17:10:48.000 314 22462.48 138.94 41477.90 88888.00 2023-11-10 17:10:49.000 314 22462.52 138.99 41477.87 88888.00 2023-11-10 17:10:50.000 314 22462.55 138.99 41477.81 47551.31 2023-11-10 17:10:51.000 314 22462.52 138.95 41477.80 88888.00 2023-11-10 17:10:52.000 314 22462.48 138.89 41477.84 88888.00 2023-11-10 17:10:53.000 314 22462.45 138.84 41477.83 88888.00 2023-11-10 17:10:54.000 314 22462.42 138.82 41477.78 88888.00 2023-11-10 17:10:55.000 314 22462.38 138.84 41477.73 47551.33 2023-11-10 17:10:56.000 314 22462.41 138.88 41477.79 88888.00 2023-11-10 17:10:57.000 314 22462.47 138.92 41477.89 88888.00 2023-11-10 17:10:58.000 314 22462.51 138.95 41477.96 88888.00 2023-11-10 17:10:59.000 314 22462.51 138.98 41477.94 88888.00 2023-11-10 17:11:00.000 314 22462.46 138.97 41477.91 47551.36 2023-11-10 17:11:01.000 314 22462.43 138.91 41477.95 88888.00 2023-11-10 17:11:02.000 314 22462.44 138.90 41477.97 88888.00 2023-11-10 17:11:03.000 314 22462.43 138.94 41477.94 88888.00 2023-11-10 17:11:04.000 314 22462.41 138.97 41477.93 88888.00 2023-11-10 17:11:05.000 314 22462.40 138.96 41477.97 47551.32 2023-11-10 17:11:06.000 314 22462.38 138.91 41477.99 88888.00 2023-11-10 17:11:07.000 314 22462.36 138.87 41477.92 88888.00 2023-11-10 17:11:08.000 314 22462.37 138.87 41477.88 88888.00 2023-11-10 17:11:09.000 314 22462.40 138.90 41477.93 88888.00 2023-11-10 17:11:10.000 314 22462.37 138.93 41477.98 47551.28 2023-11-10 17:11:11.000 314 22462.32 138.91 41477.97 88888.00 2023-11-10 17:11:12.000 314 22462.35 138.88 41477.92 88888.00 2023-11-10 17:11:13.000 314 22462.40 138.88 41477.85 88888.00 2023-11-10 17:11:14.000 314 22462.34 138.88 41477.80 88888.00 2023-11-10 17:11:15.000 314 22462.27 138.88 41477.81 47551.26 2023-11-10 17:11:16.000 314 22462.31 138.87 41477.84 88888.00 2023-11-10 17:11:17.000 314 22462.38 138.87 41477.82 88888.00 2023-11-10 17:11:18.000 314 22462.40 138.88 41477.78 88888.00 2023-11-10 17:11:19.000 314 22462.36 138.89 41477.75 88888.00 2023-11-10 17:11:20.000 314 22462.35 138.84 41477.74 47551.28 2023-11-10 17:11:21.000 314 22462.39 138.76 41477.74 88888.00 2023-11-10 17:11:22.000 314 22462.42 138.73 41477.73 88888.00 2023-11-10 17:11:23.000 314 22462.43 138.75 41477.69 88888.00 2023-11-10 17:11:24.000 314 22462.48 138.76 41477.69 88888.00 2023-11-10 17:11:25.000 314 22462.55 138.74 41477.73 47551.32 2023-11-10 17:11:26.000 314 22462.62 138.71 41477.78 88888.00 2023-11-10 17:11:27.000 314 22462.66 138.69 41477.76 88888.00 2023-11-10 17:11:28.000 314 22462.68 138.69 41477.70 88888.00 2023-11-10 17:11:29.000 314 22462.74 138.72 41477.72 88888.00 2023-11-10 17:11:30.000 314 22462.79 138.73 41477.72 47551.37 2023-11-10 17:11:31.000 314 22462.80 138.72 41477.64 88888.00 2023-11-10 17:11:32.000 314 22462.81 138.72 41477.61 88888.00 2023-11-10 17:11:33.000 314 22462.82 138.72 41477.65 88888.00 2023-11-10 17:11:34.000 314 22462.82 138.72 41477.67 88888.00 2023-11-10 17:11:35.000 314 22462.80 138.72 41477.65 47551.43 2023-11-10 17:11:36.000 314 22462.80 138.75 41477.63 88888.00 2023-11-10 17:11:37.000 314 22462.82 138.82 41477.63 88888.00 2023-11-10 17:11:38.000 314 22462.81 138.88 41477.63 88888.00 2023-11-10 17:11:39.000 314 22462.79 138.92 41477.59 88888.00 2023-11-10 17:11:40.000 314 22462.80 138.92 41477.57 47551.44 2023-11-10 17:11:41.000 314 22462.81 138.91 41477.62 88888.00 2023-11-10 17:11:42.000 314 22462.79 138.88 41477.66 88888.00 2023-11-10 17:11:43.000 314 22462.80 138.89 41477.65 88888.00 2023-11-10 17:11:44.000 314 22462.87 138.97 41477.63 88888.00 2023-11-10 17:11:45.000 314 22462.93 139.04 41477.62 47551.48 2023-11-10 17:11:46.000 314 22462.94 139.06 41477.61 88888.00 2023-11-10 17:11:47.000 314 22462.94 139.03 41477.61 88888.00 2023-11-10 17:11:48.000 314 22462.93 138.99 41477.57 88888.00 2023-11-10 17:11:49.000 314 22462.94 138.98 41477.52 88888.00 2023-11-10 17:11:50.000 314 22462.95 139.04 41477.51 47551.46 2023-11-10 17:11:51.000 314 22462.95 139.08 41477.54 88888.00 2023-11-10 17:11:52.000 314 22462.93 139.09 41477.61 88888.00 2023-11-10 17:11:53.000 314 22462.94 139.12 41477.67 88888.00 2023-11-10 17:11:54.000 314 22462.97 139.15 41477.67 88888.00 2023-11-10 17:11:55.000 314 22462.97 139.18 41477.65 47551.46 2023-11-10 17:11:56.000 314 22462.94 139.19 41477.62 88888.00 2023-11-10 17:11:57.000 314 22462.91 139.16 41477.58 88888.00 2023-11-10 17:11:58.000 314 22462.88 139.17 41477.59 88888.00 2023-11-10 17:11:59.000 314 22462.90 139.21 41477.64 88888.00 2023-11-10 17:12:00.000 314 22462.95 139.23 41477.65 47551.41 2023-11-10 17:12:01.000 314 22462.92 139.25 41477.63 88888.00 2023-11-10 17:12:02.000 314 22462.83 139.28 41477.62 88888.00 2023-11-10 17:12:03.000 314 22462.73 139.30 41477.62 88888.00 2023-11-10 17:12:04.000 314 22462.67 139.28 41477.63 88888.00 2023-11-10 17:12:05.000 314 22462.66 139.25 41477.66 47551.40 2023-11-10 17:12:06.000 314 22462.68 139.22 41477.64 88888.00 2023-11-10 17:12:07.000 314 22462.74 139.19 41477.59 88888.00 2023-11-10 17:12:08.000 314 22462.76 139.20 41477.53 88888.00 2023-11-10 17:12:09.000 314 22462.70 139.26 41477.51 88888.00 2023-11-10 17:12:10.000 314 22462.67 139.33 41477.53 47551.42 2023-11-10 17:12:11.000 314 22462.71 139.37 41477.54 88888.00 2023-11-10 17:12:12.000 314 22462.76 139.38 41477.53 88888.00 2023-11-10 17:12:13.000 314 22462.82 139.36 41477.51 88888.00 2023-11-10 17:12:14.000 314 22462.86 139.33 41477.50 88888.00 2023-11-10 17:12:15.000 314 22462.86 139.28 41477.48 47551.44 2023-11-10 17:12:16.000 314 22462.82 139.25 41477.46 88888.00 2023-11-10 17:12:17.000 314 22462.77 139.28 41477.44 88888.00 2023-11-10 17:12:18.000 314 22462.76 139.31 41477.46 88888.00 2023-11-10 17:12:19.000 314 22462.81 139.34 41477.57 88888.00 2023-11-10 17:12:20.000 314 22462.88 139.36 41477.66 47551.47 2023-11-10 17:12:21.000 314 22462.91 139.32 41477.68 88888.00 2023-11-10 17:12:22.000 314 22462.88 139.29 41477.66 88888.00 2023-11-10 17:12:23.000 314 22462.85 139.30 41477.63 88888.00 2023-11-10 17:12:24.000 314 22462.88 139.32 41477.58 88888.00 2023-11-10 17:12:25.000 314 22462.93 139.31 41477.56 47551.55 2023-11-10 17:12:26.000 314 22462.95 139.31 41477.59 88888.00 2023-11-10 17:12:27.000 314 22462.92 139.34 41477.63 88888.00 2023-11-10 17:12:28.000 314 22462.88 139.37 41477.63 88888.00 2023-11-10 17:12:29.000 314 22462.89 139.38 41477.64 88888.00 2023-11-10 17:12:30.000 314 22462.98 139.35 41477.63 47551.61 2023-11-10 17:12:31.000 314 22463.07 139.27 41477.59 88888.00 2023-11-10 17:12:32.000 314 22463.15 139.20 41477.57 88888.00 2023-11-10 17:12:33.000 314 22463.18 139.20 41477.59 88888.00 2023-11-10 17:12:34.000 314 22463.12 139.22 41477.57 88888.00 2023-11-10 17:12:35.000 314 22463.03 139.19 41477.54 47551.60 2023-11-10 17:12:36.000 314 22463.09 139.16 41477.58 88888.00 2023-11-10 17:12:37.000 314 22463.24 139.19 41477.68 88888.00 2023-11-10 17:12:38.000 314 22463.31 139.22 41477.72 88888.00 2023-11-10 17:12:39.000 314 22463.31 139.23 41477.71 88888.00 2023-11-10 17:12:40.000 314 22463.31 139.19 41477.72 47551.69 2023-11-10 17:12:41.000 314 22463.32 139.14 41477.73 88888.00 2023-11-10 17:12:42.000 314 22463.32 139.15 41477.75 88888.00 2023-11-10 17:12:43.000 314 22463.34 139.21 41477.74 88888.00 2023-11-10 17:12:44.000 314 22463.34 139.21 41477.69 88888.00 2023-11-10 17:12:45.000 314 22463.28 139.16 41477.64 47551.75 2023-11-10 17:12:46.000 314 22463.22 139.10 41477.61 88888.00 2023-11-10 17:12:47.000 314 22463.24 139.08 41477.60 88888.00 2023-11-10 17:12:48.000 314 22463.27 139.09 41477.63 88888.00 2023-11-10 17:12:49.000 314 22463.27 139.10 41477.63 88888.00 2023-11-10 17:12:50.000 314 22463.25 139.11 41477.60 47551.70 2023-11-10 17:12:51.000 314 22463.28 139.14 41477.59 88888.00 2023-11-10 17:12:52.000 314 22463.32 139.19 41477.61 88888.00 2023-11-10 17:12:53.000 314 22463.35 139.19 41477.61 88888.00 2023-11-10 17:12:54.000 314 22463.32 139.12 41477.55 88888.00 2023-11-10 17:12:55.000 314 22463.25 139.05 41477.55 47551.71 2023-11-10 17:12:56.000 314 22463.21 139.03 41477.57 88888.00 2023-11-10 17:12:57.000 314 22463.20 139.07 41477.53 88888.00 2023-11-10 17:12:58.000 314 22463.18 139.14 41477.50 88888.00 2023-11-10 17:12:59.000 314 22463.16 139.22 41477.50 88888.00 2023-11-10 17:13:00.000 314 22463.16 139.26 41477.51 47551.66 2023-11-10 17:13:01.000 314 22463.14 139.23 41477.52 88888.00 2023-11-10 17:13:02.000 314 22463.06 139.19 41477.54 88888.00 2023-11-10 17:13:03.000 314 22463.02 139.17 41477.59 88888.00 2023-11-10 17:13:04.000 314 22463.08 139.17 41477.62 88888.00 2023-11-10 17:13:05.000 314 22463.18 139.21 41477.66 47551.64 2023-11-10 17:13:06.000 314 22463.19 139.26 41477.70 88888.00 2023-11-10 17:13:07.000 314 22463.13 139.32 41477.68 88888.00 2023-11-10 17:13:08.000 314 22463.09 139.34 41477.65 88888.00 2023-11-10 17:13:09.000 314 22463.11 139.35 41477.68 88888.00 2023-11-10 17:13:10.000 314 22463.17 139.34 41477.70 47551.65 2023-11-10 17:13:11.000 314 22463.20 139.35 41477.71 88888.00 2023-11-10 17:13:12.000 314 22463.19 139.38 41477.72 88888.00 2023-11-10 17:13:13.000 314 22463.15 139.39 41477.69 88888.00 2023-11-10 17:13:14.000 314 22463.13 139.38 41477.66 88888.00 2023-11-10 17:13:15.000 314 22463.15 139.37 41477.56 47551.66 2023-11-10 17:13:16.000 314 22463.16 139.32 41477.41 88888.00 2023-11-10 17:13:17.000 314 22463.15 139.26 41477.39 88888.00 2023-11-10 17:13:18.000 314 22463.15 139.27 41477.51 88888.00 2023-11-10 17:13:19.000 314 22463.15 139.31 41477.59 88888.00 2023-11-10 17:13:20.000 314 22463.14 139.36 41477.57 47551.64 2023-11-10 17:13:21.000 314 22463.13 139.38 41477.57 88888.00 2023-11-10 17:13:22.000 314 22463.13 139.35 41477.61 88888.00 2023-11-10 17:13:23.000 314 22463.13 139.31 41477.65 88888.00 2023-11-10 17:13:24.000 314 22463.14 139.31 41477.65 88888.00 2023-11-10 17:13:25.000 314 22463.14 139.34 41477.61 47551.65 2023-11-10 17:13:26.000 314 22463.13 139.34 41477.60 88888.00 2023-11-10 17:13:27.000 314 22463.13 139.35 41477.62 88888.00 2023-11-10 17:13:28.000 314 22463.12 139.39 41477.60 88888.00 2023-11-10 17:13:29.000 314 22463.09 139.43 41477.57 88888.00 2023-11-10 17:13:30.000 314 22463.04 139.41 41477.59 47551.62 2023-11-10 17:13:31.000 314 22463.02 139.42 41477.57 88888.00 2023-11-10 17:13:32.000 314 22463.05 139.46 41477.52 88888.00 2023-11-10 17:13:33.000 314 22463.06 139.42 41477.47 88888.00 2023-11-10 17:13:34.000 314 22463.05 139.37 41477.44 88888.00 2023-11-10 17:13:35.000 314 22463.05 139.38 41477.38 47551.63 2023-11-10 17:13:36.000 314 22463.07 139.38 41477.34 88888.00 2023-11-10 17:13:37.000 314 22463.10 139.36 41477.40 88888.00 2023-11-10 17:13:38.000 314 22463.12 139.35 41477.52 88888.00 2023-11-10 17:13:39.000 314 22463.15 139.34 41477.64 88888.00 2023-11-10 17:13:40.000 314 22463.17 139.33 41477.75 47551.60 2023-11-10 17:13:41.000 314 22463.17 139.33 41477.82 88888.00 2023-11-10 17:13:42.000 314 22463.18 139.30 41477.81 88888.00 2023-11-10 17:13:43.000 314 22463.18 139.25 41477.72 88888.00 2023-11-10 17:13:44.000 314 22463.18 139.27 41477.70 88888.00 2023-11-10 17:13:45.000 314 22463.18 139.32 41477.71 47551.60 2023-11-10 17:13:46.000 314 22463.16 139.38 41477.68 88888.00 2023-11-10 17:13:47.000 314 22463.12 139.42 41477.63 88888.00 2023-11-10 17:13:48.000 314 22463.12 139.43 41477.62 88888.00 2023-11-10 17:13:49.000 314 22463.10 139.42 41477.61 88888.00 2023-11-10 17:13:50.000 314 22463.02 139.44 41477.56 47551.56 2023-11-10 17:13:51.000 314 22462.94 139.47 41477.52 88888.00 2023-11-10 17:13:52.000 314 22462.94 139.46 41477.52 88888.00 2023-11-10 17:13:53.000 314 22462.99 139.47 41477.56 88888.00 2023-11-10 17:13:54.000 314 22463.01 139.51 41477.59 88888.00 2023-11-10 17:13:55.000 314 22463.01 139.51 41477.60 47551.52 2023-11-10 17:13:56.000 314 22463.04 139.46 41477.60 88888.00 2023-11-10 17:13:57.000 314 22463.08 139.45 41477.63 88888.00 2023-11-10 17:13:58.000 314 22463.07 139.48 41477.69 88888.00 2023-11-10 17:13:59.000 314 22463.06 139.52 41477.71 88888.00 2023-11-10 17:14:00.000 314 22463.06 139.58 41477.69 47551.51 2023-11-10 17:14:01.000 314 22463.07 139.63 41477.67 88888.00 2023-11-10 17:14:02.000 314 22463.05 139.63 41477.66 88888.00 2023-11-10 17:14:03.000 314 22463.00 139.62 41477.64 88888.00 2023-11-10 17:14:04.000 314 22462.95 139.67 41477.59 88888.00 2023-11-10 17:14:05.000 314 22462.94 139.71 41477.59 47551.46 2023-11-10 17:14:06.000 314 22462.98 139.68 41477.59 88888.00 2023-11-10 17:14:07.000 314 22463.02 139.64 41477.52 88888.00 2023-11-10 17:14:08.000 314 22463.02 139.65 41477.50 88888.00 2023-11-10 17:14:09.000 314 22463.03 139.62 41477.54 88888.00 2023-11-10 17:14:10.000 314 22462.97 139.55 41477.55 47551.45 2023-11-10 17:14:11.000 314 22462.88 139.51 41477.48 88888.00 2023-11-10 17:14:12.000 314 22462.83 139.50 41477.41 88888.00 2023-11-10 17:14:13.000 314 22462.84 139.50 41477.37 88888.00 2023-11-10 17:14:14.000 314 22462.88 139.53 41477.38 88888.00 2023-11-10 17:14:15.000 314 22462.91 139.55 41477.45 47551.42 2023-11-10 17:14:16.000 314 22462.94 139.51 41477.46 88888.00 2023-11-10 17:14:17.000 314 22462.97 139.50 41477.41 88888.00 2023-11-10 17:14:18.000 314 22462.97 139.53 41477.39 88888.00 2023-11-10 17:14:19.000 314 22462.96 139.56 41477.39 88888.00 2023-11-10 17:14:20.000 314 22462.94 139.54 41477.35 47551.41 2023-11-10 17:14:21.000 314 22462.94 139.53 41477.31 88888.00 2023-11-10 17:14:22.000 314 22462.95 139.54 41477.37 88888.00 2023-11-10 17:14:23.000 314 22462.93 139.56 41477.48 88888.00 2023-11-10 17:14:24.000 314 22462.92 139.59 41477.54 88888.00 2023-11-10 17:14:25.000 314 22462.94 139.64 41477.49 47551.40 2023-11-10 17:14:26.000 314 22462.90 139.65 41477.34 88888.00 2023-11-10 17:14:27.000 314 22462.84 139.58 41477.14 88888.00 2023-11-10 17:14:28.000 314 22462.85 139.51 41477.06 88888.00 2023-11-10 17:14:29.000 314 22462.90 139.51 41477.15 88888.00 2023-11-10 17:14:30.000 314 22462.91 139.55 41477.19 47551.40 2023-11-10 17:14:31.000 314 22462.91 139.59 41477.14 88888.00 2023-11-10 17:14:32.000 314 22462.92 139.65 41477.13 88888.00 2023-11-10 17:14:33.000 314 22462.92 139.71 41477.19 88888.00 2023-11-10 17:14:34.000 314 22462.93 139.71 41477.27 88888.00 2023-11-10 17:14:35.000 314 22462.96 139.69 41477.31 47551.40 2023-11-10 17:14:36.000 314 22462.98 139.69 41477.31 88888.00 2023-11-10 17:14:37.000 314 22462.98 139.70 41477.32 88888.00 2023-11-10 17:14:38.000 314 22462.96 139.72 41477.35 88888.00 2023-11-10 17:14:39.000 314 22462.92 139.73 41477.36 88888.00 2023-11-10 17:14:40.000 314 22462.88 139.69 41477.39 47551.39 2023-11-10 17:14:41.000 314 22462.91 139.66 41477.44 88888.00 2023-11-10 17:14:42.000 314 22462.95 139.67 41477.47 88888.00 2023-11-10 17:14:43.000 314 22462.94 139.68 41477.49 88888.00 2023-11-10 17:14:44.000 314 22462.88 139.65 41477.44 88888.00 2023-11-10 17:14:45.000 314 22462.86 139.62 41477.41 47551.40 2023-11-10 17:14:46.000 314 22462.90 139.60 41477.49 88888.00 2023-11-10 17:14:47.000 314 22462.93 139.62 41477.59 88888.00 2023-11-10 17:14:48.000 314 22462.95 139.70 41477.62 88888.00 2023-11-10 17:14:49.000 314 22462.98 139.78 41477.63 88888.00 2023-11-10 17:14:50.000 314 22463.00 139.80 41477.66 47551.41 2023-11-10 17:14:51.000 314 22463.01 139.84 41477.68 88888.00 2023-11-10 17:14:52.000 314 22463.00 139.86 41477.68 88888.00 2023-11-10 17:14:53.000 314 22462.98 139.82 41477.67 88888.00 2023-11-10 17:14:54.000 314 22462.98 139.78 41477.64 88888.00 2023-11-10 17:14:55.000 314 22462.98 139.81 41477.61 47551.40 2023-11-10 17:14:56.000 314 22462.96 139.83 41477.58 88888.00 2023-11-10 17:14:57.000 314 22462.93 139.85 41477.59 88888.00 2023-11-10 17:14:58.000 314 22462.92 139.86 41477.63 88888.00 2023-11-10 17:14:59.000 314 22462.91 139.82 41477.66 88888.00 2023-11-10 17:15:00.000 314 22462.88 139.81 41477.68 47551.34 2023-11-10 17:15:01.000 314 22462.87 139.86 41477.70 88888.00 2023-11-10 17:15:02.000 314 22462.91 139.91 41477.70 88888.00 2023-11-10 17:15:03.000 314 22462.96 139.96 41477.67 88888.00 2023-11-10 17:15:04.000 314 22462.97 139.99 41477.70 88888.00 2023-11-10 17:15:05.000 314 22462.94 139.97 41477.81 47551.31 2023-11-10 17:15:06.000 314 22462.87 139.92 41477.82 88888.00 2023-11-10 17:15:07.000 314 22462.80 139.87 41477.70 88888.00 2023-11-10 17:15:08.000 314 22462.77 139.87 41477.61 88888.00 2023-11-10 17:15:09.000 314 22462.72 139.86 41477.62 88888.00 2023-11-10 17:15:10.000 314 22462.67 139.83 41477.64 47551.29 2023-11-10 17:15:11.000 314 22462.66 139.82 41477.64 88888.00 2023-11-10 17:15:12.000 314 22462.68 139.84 41477.58 88888.00 2023-11-10 17:15:13.000 314 22462.65 139.84 41477.51 88888.00 2023-11-10 17:15:14.000 314 22462.58 139.83 41477.52 88888.00 2023-11-10 17:15:15.000 314 22462.53 139.83 41477.57 47551.24 2023-11-10 17:15:16.000 314 22462.57 139.84 41477.60 88888.00 2023-11-10 17:15:17.000 314 22462.66 139.87 41477.56 88888.00 2023-11-10 17:15:18.000 314 22462.69 139.87 41477.53 88888.00 2023-11-10 17:15:19.000 314 22462.68 139.87 41477.59 88888.00 2023-11-10 17:15:20.000 314 22462.70 139.88 41477.67 47551.24 2023-11-10 17:15:21.000 314 22462.75 139.90 41477.70 88888.00 2023-11-10 17:15:22.000 314 22462.73 139.90 41477.64 88888.00 2023-11-10 17:15:23.000 314 22462.63 139.89 41477.48 88888.00 2023-11-10 17:15:24.000 314 22462.60 139.93 41477.36 88888.00 2023-11-10 17:15:25.000 314 22462.65 140.01 41477.36 47551.26 2023-11-10 17:15:26.000 314 22462.64 140.03 41477.38 88888.00 2023-11-10 17:15:27.000 314 22462.59 139.97 41477.30 88888.00 2023-11-10 17:15:28.000 314 22462.59 139.92 41477.26 88888.00 2023-11-10 17:15:29.000 314 22462.58 139.96 41477.34 88888.00 2023-11-10 17:15:30.000 314 22462.56 139.98 41477.41 47551.24 2023-11-10 17:15:31.000 314 22462.58 139.94 41477.48 88888.00 2023-11-10 17:15:32.000 314 22462.61 139.90 41477.62 88888.00 2023-11-10 17:15:33.000 314 22462.61 139.90 41477.73 88888.00 2023-11-10 17:15:34.000 314 22462.59 139.92 41477.75 88888.00 2023-11-10 17:15:35.000 314 22462.61 139.91 41477.72 47551.23 2023-11-10 17:15:36.000 314 22462.66 139.89 41477.65 88888.00 2023-11-10 17:15:37.000 314 22462.68 139.86 41477.59 88888.00 2023-11-10 17:15:38.000 314 22462.66 139.85 41477.57 88888.00 2023-11-10 17:15:39.000 314 22462.65 139.89 41477.62 88888.00 2023-11-10 17:15:40.000 314 22462.66 139.96 41477.64 47551.24 2023-11-10 17:15:41.000 314 22462.70 139.99 41477.65 88888.00 2023-11-10 17:15:42.000 314 22462.71 139.99 41477.65 88888.00 2023-11-10 17:15:43.000 314 22462.67 139.99 41477.61 88888.00 2023-11-10 17:15:44.000 314 22462.67 139.99 41477.56 88888.00 2023-11-10 17:15:45.000 314 22462.71 139.98 41477.55 47551.25 2023-11-10 17:15:46.000 314 22462.72 140.00 41477.55 88888.00 2023-11-10 17:15:47.000 314 22462.72 140.07 41477.56 88888.00 2023-11-10 17:15:48.000 314 22462.75 140.15 41477.65 88888.00 2023-11-10 17:15:49.000 314 22462.80 140.15 41477.75 88888.00 2023-11-10 17:15:50.000 314 22462.83 140.09 41477.79 47551.26 2023-11-10 17:15:51.000 314 22462.82 139.98 41477.77 88888.00 2023-11-10 17:15:52.000 314 22462.80 139.86 41477.77 88888.00 2023-11-10 17:15:53.000 314 22462.76 139.85 41477.77 88888.00 2023-11-10 17:15:54.000 314 22462.71 139.92 41477.76 88888.00 2023-11-10 17:15:55.000 314 22462.69 139.97 41477.74 47551.26 2023-11-10 17:15:56.000 314 22462.69 139.98 41477.71 88888.00 2023-11-10 17:15:57.000 314 22462.68 140.00 41477.70 88888.00 2023-11-10 17:15:58.000 314 22462.69 140.00 41477.69 88888.00 2023-11-10 17:15:59.000 314 22462.71 139.99 41477.68 88888.00 2023-11-10 17:16:00.000 314 22462.71 139.98 41477.66 47551.24 2023-11-10 17:16:01.000 314 22462.74 140.00 41477.61 88888.00 2023-11-10 17:16:02.000 314 22462.74 139.97 41477.54 88888.00 2023-11-10 17:16:03.000 314 22462.72 139.94 41477.51 88888.00 2023-11-10 17:16:04.000 314 22462.66 139.93 41477.52 88888.00 2023-11-10 17:16:05.000 314 22462.61 139.93 41477.51 47551.24 2023-11-10 17:16:06.000 314 22462.59 139.91 41477.57 88888.00 2023-11-10 17:16:07.000 314 22462.60 139.88 41477.65 88888.00 2023-11-10 17:16:08.000 314 22462.59 139.85 41477.64 88888.00 2023-11-10 17:16:09.000 314 22462.59 139.84 41477.60 88888.00 2023-11-10 17:16:10.000 314 22462.61 139.80 41477.59 47551.24 2023-11-10 17:16:11.000 314 22462.67 139.77 41477.61 88888.00 2023-11-10 17:16:12.000 314 22462.73 139.81 41477.68 88888.00 2023-11-10 17:16:13.000 314 22462.76 139.86 41477.71 88888.00 2023-11-10 17:16:14.000 314 22462.76 139.84 41477.68 88888.00 2023-11-10 17:16:15.000 314 22462.74 139.75 41477.62 47551.23 2023-11-10 17:16:16.000 314 22462.74 139.69 41477.57 88888.00 2023-11-10 17:16:17.000 314 22462.77 139.74 41477.57 88888.00 2023-11-10 17:16:18.000 314 22462.78 139.78 41477.62 88888.00 2023-11-10 17:16:19.000 314 22462.77 139.76 41477.65 88888.00 2023-11-10 17:16:20.000 314 22462.73 139.77 41477.62 47551.26 2023-11-10 17:16:21.000 314 22462.69 139.82 41477.54 88888.00 2023-11-10 17:16:22.000 314 22462.74 139.83 41477.47 88888.00 2023-11-10 17:16:23.000 314 22462.83 139.80 41477.52 88888.00 2023-11-10 17:16:24.000 314 22462.82 139.78 41477.60 88888.00 2023-11-10 17:16:25.000 314 22462.73 139.76 41477.59 47551.26 2023-11-10 17:16:26.000 314 22462.66 139.74 41477.57 88888.00 2023-11-10 17:16:27.000 314 22462.63 139.75 41477.65 88888.00 2023-11-10 17:16:28.000 314 22462.63 139.76 41477.71 88888.00 2023-11-10 17:16:29.000 314 22462.62 139.75 41477.68 88888.00 2023-11-10 17:16:30.000 314 22462.63 139.75 41477.66 47551.26 2023-11-10 17:16:31.000 314 22462.65 139.82 41477.69 88888.00 2023-11-10 17:16:32.000 314 22462.63 139.89 41477.67 88888.00 2023-11-10 17:16:33.000 314 22462.56 139.85 41477.56 88888.00 2023-11-10 17:16:34.000 314 22462.53 139.81 41477.43 88888.00 2023-11-10 17:16:35.000 314 22462.57 139.78 41477.36 47551.27 2023-11-10 17:16:36.000 314 22462.60 139.77 41477.39 88888.00 2023-11-10 17:16:37.000 314 22462.65 139.84 41477.49 88888.00 2023-11-10 17:16:38.000 314 22462.70 139.92 41477.60 88888.00 2023-11-10 17:16:39.000 314 22462.74 139.93 41477.66 88888.00 2023-11-10 17:16:40.000 314 22462.72 139.91 41477.62 47551.24 2023-11-10 17:16:41.000 314 22462.64 139.87 41477.52 88888.00 2023-11-10 17:16:42.000 314 22462.55 139.80 41477.47 88888.00 2023-11-10 17:16:43.000 314 22462.50 139.75 41477.45 88888.00 2023-11-10 17:16:44.000 314 22462.50 139.79 41477.46 88888.00 2023-11-10 17:16:45.000 314 22462.51 139.86 41477.50 47551.23 2023-11-10 17:16:46.000 314 22462.52 139.88 41477.48 88888.00 2023-11-10 17:16:47.000 314 22462.52 139.86 41477.40 88888.00 2023-11-10 17:16:48.000 314 22462.56 139.84 41477.36 88888.00 2023-11-10 17:16:49.000 314 22462.61 139.84 41477.37 88888.00 2023-11-10 17:16:50.000 314 22462.67 139.84 41477.38 47551.26 2023-11-10 17:16:51.000 314 22462.74 139.82 41477.37 88888.00 2023-11-10 17:16:52.000 314 22462.78 139.81 41477.38 88888.00 2023-11-10 17:16:53.000 314 22462.78 139.81 41477.41 88888.00 2023-11-10 17:16:54.000 314 22462.75 139.84 41477.43 88888.00 2023-11-10 17:16:55.000 314 22462.70 139.89 41477.41 47551.26 2023-11-10 17:16:56.000 314 22462.73 139.93 41477.41 88888.00 2023-11-10 17:16:57.000 314 22462.77 139.91 41477.45 88888.00 2023-11-10 17:16:58.000 314 22462.75 139.87 41477.47 88888.00 2023-11-10 17:16:59.000 314 22462.73 139.86 41477.45 88888.00 2023-11-10 17:17:00.000 314 22462.71 139.87 41477.41 47551.25 2023-11-10 17:17:01.000 314 22462.66 139.87 41477.39 88888.00 2023-11-10 17:17:02.000 314 22462.64 139.89 41477.40 88888.00 2023-11-10 17:17:03.000 314 22462.68 139.93 41477.41 88888.00 2023-11-10 17:17:04.000 314 22462.76 139.96 41477.42 88888.00 2023-11-10 17:17:05.000 314 22462.81 139.93 41477.43 47551.25 2023-11-10 17:17:06.000 314 22462.80 139.92 41477.38 88888.00 2023-11-10 17:17:07.000 314 22462.76 139.92 41477.28 88888.00 2023-11-10 17:17:08.000 314 22462.72 139.91 41477.28 88888.00 2023-11-10 17:17:09.000 314 22462.69 139.89 41477.40 88888.00 2023-11-10 17:17:10.000 314 22462.66 139.89 41477.48 47551.27 2023-11-10 17:17:11.000 314 22462.64 139.89 41477.43 88888.00 2023-11-10 17:17:12.000 314 22462.65 139.91 41477.34 88888.00 2023-11-10 17:17:13.000 314 22462.72 139.95 41477.34 88888.00 2023-11-10 17:17:14.000 314 22462.84 139.95 41477.43 88888.00 2023-11-10 17:17:15.000 314 22462.90 139.92 41477.46 47551.25 2023-11-10 17:17:16.000 314 22462.87 139.92 41477.46 88888.00 2023-11-10 17:17:17.000 314 22462.86 139.95 41477.52 88888.00 2023-11-10 17:17:18.000 314 22462.88 139.96 41477.56 88888.00 2023-11-10 17:17:19.000 314 22462.86 139.97 41477.54 88888.00 2023-11-10 17:17:20.000 314 22462.84 140.00 41477.50 47551.29 2023-11-10 17:17:21.000 314 22462.85 140.02 41477.46 88888.00 2023-11-10 17:17:22.000 314 22462.85 139.98 41477.45 88888.00 2023-11-10 17:17:23.000 314 22462.84 139.96 41477.44 88888.00 2023-11-10 17:17:24.000 314 22462.81 139.99 41477.41 88888.00 2023-11-10 17:17:25.000 314 22462.77 139.98 41477.38 47551.30 2023-11-10 17:17:26.000 314 22462.72 139.94 41477.38 88888.00 2023-11-10 17:17:27.000 314 22462.70 139.94 41477.41 88888.00 2023-11-10 17:17:28.000 314 22462.69 139.96 41477.40 88888.00 2023-11-10 17:17:29.000 314 22462.70 139.97 41477.36 88888.00 2023-11-10 17:17:30.000 314 22462.75 139.93 41477.37 47551.27 2023-11-10 17:17:31.000 314 22462.76 139.88 41477.36 88888.00 2023-11-10 17:17:32.000 314 22462.71 139.86 41477.33 88888.00 2023-11-10 17:17:33.000 314 22462.70 139.89 41477.31 88888.00 2023-11-10 17:17:34.000 314 22462.78 139.93 41477.35 88888.00 2023-11-10 17:17:35.000 314 22462.87 139.96 41477.39 47551.28 2023-11-10 17:17:36.000 314 22462.86 139.97 41477.39 88888.00 2023-11-10 17:17:37.000 314 22462.81 139.97 41477.40 88888.00 2023-11-10 17:17:38.000 314 22462.80 139.96 41477.44 88888.00 2023-11-10 17:17:39.000 314 22462.82 139.95 41477.44 88888.00 2023-11-10 17:17:40.000 314 22462.82 139.94 41477.45 47551.29 2023-11-10 17:17:41.000 314 22462.76 139.97 41477.49 88888.00 2023-11-10 17:17:42.000 314 22462.70 139.99 41477.51 88888.00 2023-11-10 17:17:43.000 314 22462.76 139.96 41477.53 88888.00 2023-11-10 17:17:44.000 314 22462.88 139.96 41477.52 88888.00 2023-11-10 17:17:45.000 314 22462.93 139.99 41477.50 47551.29 2023-11-10 17:17:46.000 314 22462.96 139.97 41477.54 88888.00 2023-11-10 17:17:47.000 314 22462.96 139.95 41477.61 88888.00 2023-11-10 17:17:48.000 314 22462.90 139.94 41477.61 88888.00 2023-11-10 17:17:49.000 314 22462.86 139.93 41477.56 88888.00 2023-11-10 17:17:50.000 314 22462.88 139.93 41477.53 47551.26 2023-11-10 17:17:51.000 314 22462.89 139.98 41477.55 88888.00 2023-11-10 17:17:52.000 314 22462.88 140.03 41477.55 88888.00 2023-11-10 17:17:53.000 314 22462.90 139.99 41477.55 88888.00 2023-11-10 17:17:54.000 314 22462.94 139.94 41477.62 88888.00 2023-11-10 17:17:55.000 314 22462.97 139.95 41477.70 47551.27 2023-11-10 17:17:56.000 314 22462.94 139.97 41477.69 88888.00 2023-11-10 17:17:57.000 314 22462.88 139.98 41477.68 88888.00 2023-11-10 17:17:58.000 314 22462.84 139.98 41477.67 88888.00 2023-11-10 17:17:59.000 314 22462.87 139.99 41477.62 88888.00 2023-11-10 17:18:00.000 314 22462.93 139.99 41477.62 47551.28 2023-11-10 17:18:01.000 314 22462.98 139.99 41477.65 88888.00 2023-11-10 17:18:02.000 314 22462.98 140.02 41477.63 88888.00 2023-11-10 17:18:03.000 314 22462.96 140.05 41477.56 88888.00 2023-11-10 17:18:04.000 314 22462.92 140.01 41477.47 88888.00 2023-11-10 17:18:05.000 314 22462.90 139.94 41477.39 47551.25 2023-11-10 17:18:06.000 314 22462.91 139.94 41477.42 88888.00 2023-11-10 17:18:07.000 314 22462.89 139.98 41477.54 88888.00 2023-11-10 17:18:08.000 314 22462.86 140.00 41477.59 88888.00 2023-11-10 17:18:09.000 314 22462.88 140.00 41477.57 88888.00 2023-11-10 17:18:10.000 314 22462.90 140.04 41477.55 47551.29 2023-11-10 17:18:11.000 314 22462.93 140.04 41477.56 88888.00 2023-11-10 17:18:12.000 314 22462.94 140.00 41477.56 88888.00 2023-11-10 17:18:13.000 314 22462.92 139.94 41477.52 88888.00 2023-11-10 17:18:14.000 314 22462.90 139.94 41477.52 88888.00 2023-11-10 17:18:15.000 314 22462.90 139.96 41477.56 47551.29 2023-11-10 17:18:16.000 314 22462.90 139.96 41477.61 88888.00 2023-11-10 17:18:17.000 314 22462.91 139.95 41477.59 88888.00 2023-11-10 17:18:18.000 314 22462.92 139.97 41477.52 88888.00 2023-11-10 17:18:19.000 314 22462.94 139.99 41477.51 88888.00 2023-11-10 17:18:20.000 314 22462.97 139.99 41477.56 47551.32 2023-11-10 17:18:21.000 314 22462.98 139.98 41477.59 88888.00 2023-11-10 17:18:22.000 314 22462.98 139.99 41477.59 88888.00 2023-11-10 17:18:23.000 314 22463.04 140.01 41477.61 88888.00 2023-11-10 17:18:24.000 314 22463.12 140.01 41477.57 88888.00 2023-11-10 17:18:25.000 314 22463.16 140.03 41477.49 47551.28 2023-11-10 17:18:26.000 314 22463.16 140.05 41477.45 88888.00 2023-11-10 17:18:27.000 314 22463.16 140.06 41477.47 88888.00 2023-11-10 17:18:28.000 314 22463.17 140.05 41477.47 88888.00 2023-11-10 17:18:29.000 314 22463.15 140.06 41477.43 88888.00 2023-11-10 17:18:30.000 314 22463.10 140.03 41477.41 47551.33 2023-11-10 17:18:31.000 314 22463.10 139.99 41477.41 88888.00 2023-11-10 17:18:32.000 314 22463.12 139.98 41477.38 88888.00 2023-11-10 17:18:33.000 314 22463.13 140.02 41477.39 88888.00 2023-11-10 17:18:34.000 314 22463.12 140.06 41477.43 88888.00 2023-11-10 17:18:35.000 314 22463.10 140.04 41477.47 47551.33 2023-11-10 17:18:36.000 314 22463.08 139.99 41477.52 88888.00 2023-11-10 17:18:37.000 314 22463.03 139.94 41477.49 88888.00 2023-11-10 17:18:38.000 314 22462.98 139.90 41477.42 88888.00 2023-11-10 17:18:39.000 314 22463.00 139.89 41477.39 88888.00 2023-11-10 17:18:40.000 314 22463.03 139.94 41477.39 47551.35 2023-11-10 17:18:41.000 314 22463.02 139.99 41477.39 88888.00 2023-11-10 17:18:42.000 314 22462.98 140.00 41477.41 88888.00 2023-11-10 17:18:43.000 314 22462.94 139.99 41477.42 88888.00 2023-11-10 17:18:44.000 314 22462.92 139.99 41477.43 88888.00 2023-11-10 17:18:45.000 314 22462.97 140.00 41477.46 47551.40 2023-11-10 17:18:46.000 314 22463.04 140.01 41477.47 88888.00 2023-11-10 17:18:47.000 314 22463.08 140.01 41477.45 88888.00 2023-11-10 17:18:48.000 314 22463.08 140.00 41477.40 88888.00 2023-11-10 17:18:49.000 314 22463.06 140.01 41477.38 88888.00 2023-11-10 17:18:50.000 314 22463.07 140.07 41477.47 47551.38 2023-11-10 17:18:51.000 314 22463.08 140.11 41477.54 88888.00 2023-11-10 17:18:52.000 314 22463.04 140.09 41477.49 88888.00 2023-11-10 17:18:53.000 314 22463.00 140.09 41477.40 88888.00 2023-11-10 17:18:54.000 314 22462.99 140.06 41477.36 88888.00 2023-11-10 17:18:55.000 314 22463.00 139.99 41477.31 47551.40 2023-11-10 17:18:56.000 314 22462.99 139.96 41477.24 88888.00 2023-11-10 17:18:57.000 314 22463.02 139.98 41477.24 88888.00 2023-11-10 17:18:58.000 314 22463.10 140.04 41477.34 88888.00 2023-11-10 17:18:59.000 314 22463.15 140.07 41477.44 88888.00 2023-11-10 17:19:00.000 314 22463.15 140.07 41477.51 47551.41 2023-11-10 17:19:01.000 314 22463.12 140.05 41477.57 88888.00 2023-11-10 17:19:02.000 314 22463.08 140.04 41477.59 88888.00 2023-11-10 17:19:03.000 314 22463.10 140.05 41477.55 88888.00 2023-11-10 17:19:04.000 314 22463.12 140.05 41477.51 88888.00 2023-11-10 17:19:05.000 314 22463.06 140.01 41477.45 47551.41 2023-11-10 17:19:06.000 314 22463.01 139.99 41477.37 88888.00 2023-11-10 17:19:07.000 314 22463.03 140.00 41477.34 88888.00 2023-11-10 17:19:08.000 314 22463.05 140.04 41477.36 88888.00 2023-11-10 17:19:09.000 314 22463.02 140.10 41477.35 88888.00 2023-11-10 17:19:10.000 314 22463.00 140.15 41477.34 47551.42 2023-11-10 17:19:11.000 314 22462.98 140.17 41477.36 88888.00 2023-11-10 17:19:12.000 314 22462.96 140.16 41477.35 88888.00 2023-11-10 17:19:13.000 314 22463.02 140.17 41477.31 88888.00 2023-11-10 17:19:14.000 314 22463.08 140.19 41477.30 88888.00 2023-11-10 17:19:15.000 314 22463.06 140.22 41477.36 47551.40 2023-11-10 17:19:16.000 314 22463.04 140.22 41477.41 88888.00 2023-11-10 17:19:17.000 314 22463.07 140.21 41477.44 88888.00 2023-11-10 17:19:18.000 314 22463.10 140.19 41477.50 88888.00 2023-11-10 17:19:19.000 314 22463.08 140.16 41477.58 88888.00 2023-11-10 17:19:20.000 314 22463.00 140.16 41477.62 47551.41 2023-11-10 17:19:21.000 314 22462.93 140.16 41477.64 88888.00 2023-11-10 17:19:22.000 314 22462.95 140.17 41477.60 88888.00 2023-11-10 17:19:23.000 314 22463.07 140.20 41477.55 88888.00 2023-11-10 17:19:24.000 314 22463.18 140.21 41477.54 88888.00 2023-11-10 17:19:25.000 314 22463.22 140.18 41477.50 47551.41 2023-11-10 17:19:26.000 314 22463.22 140.18 41477.46 88888.00 2023-11-10 17:19:27.000 314 22463.23 140.20 41477.48 88888.00 2023-11-10 17:19:28.000 314 22463.25 140.22 41477.52 88888.00 2023-11-10 17:19:29.000 314 22463.29 140.23 41477.51 88888.00 2023-11-10 17:19:30.000 314 22463.32 140.24 41477.49 47551.41 2023-11-10 17:19:31.000 314 22463.33 140.24 41477.49 88888.00 2023-11-10 17:19:32.000 314 22463.34 140.24 41477.50 88888.00 2023-11-10 17:19:33.000 314 22463.36 140.22 41477.49 88888.00 2023-11-10 17:19:34.000 314 22463.39 140.22 41477.46 88888.00 2023-11-10 17:19:35.000 314 22463.35 140.25 41477.46 47551.44 2023-11-10 17:19:36.000 314 22463.28 140.26 41477.42 88888.00 2023-11-10 17:19:37.000 314 22463.28 140.27 41477.36 88888.00 2023-11-10 17:19:38.000 314 22463.35 140.28 41477.36 88888.00 2023-11-10 17:19:39.000 314 22463.41 140.26 41477.39 88888.00 2023-11-10 17:19:40.000 314 22463.42 140.25 41477.42 47551.46 2023-11-10 17:19:41.000 314 22463.43 140.24 41477.43 88888.00 2023-11-10 17:19:42.000 314 22463.45 140.19 41477.41 88888.00 2023-11-10 17:19:43.000 314 22463.47 140.16 41477.43 88888.00 2023-11-10 17:19:44.000 314 22463.49 140.19 41477.44 88888.00 2023-11-10 17:19:45.000 314 22463.50 140.23 41477.40 47551.46 2023-11-10 17:19:46.000 314 22463.46 140.25 41477.33 88888.00 2023-11-10 17:19:47.000 314 22463.41 140.27 41477.31 88888.00 2023-11-10 17:19:48.000 314 22463.40 140.25 41477.35 88888.00 2023-11-10 17:19:49.000 314 22463.42 140.27 41477.40 88888.00 2023-11-10 17:19:50.000 314 22463.44 140.33 41477.44 47551.46 2023-11-10 17:19:51.000 314 22463.47 140.37 41477.44 88888.00 2023-11-10 17:19:52.000 314 22463.50 140.39 41477.43 88888.00 2023-11-10 17:19:53.000 314 22463.52 140.43 41477.48 88888.00 2023-11-10 17:19:54.000 314 22463.48 140.46 41477.53 88888.00 2023-11-10 17:19:55.000 314 22463.41 140.42 41477.55 47551.48 2023-11-10 17:19:56.000 314 22463.42 140.38 41477.56 88888.00 2023-11-10 17:19:57.000 314 22463.48 140.40 41477.62 88888.00 2023-11-10 17:19:58.000 314 22463.51 140.46 41477.65 88888.00 2023-11-10 17:19:59.000 314 22463.51 140.48 41477.62 88888.00 2023-11-10 17:20:00.000 314 22463.49 140.45 41477.54 47551.46 2023-11-10 17:20:01.000 314 22463.42 140.41 41477.47 88888.00 2023-11-10 17:20:02.000 314 22463.36 140.41 41477.49 88888.00 2023-11-10 17:20:03.000 314 22463.34 140.45 41477.60 88888.00 2023-11-10 17:20:04.000 314 22463.37 140.51 41477.69 88888.00 2023-11-10 17:20:05.000 314 22463.41 140.58 41477.74 47551.48 2023-11-10 17:20:06.000 314 22463.45 140.63 41477.74 88888.00 2023-11-10 17:20:07.000 314 22463.43 140.63 41477.68 88888.00 2023-11-10 17:20:08.000 314 22463.40 140.57 41477.62 88888.00 2023-11-10 17:20:09.000 314 22463.41 140.51 41477.59 88888.00 2023-11-10 17:20:10.000 314 22463.45 140.49 41477.55 47551.48 2023-11-10 17:20:11.000 314 22463.47 140.52 41477.46 88888.00 2023-11-10 17:20:12.000 314 22463.47 140.57 41477.41 88888.00 2023-11-10 17:20:13.000 314 22463.44 140.60 41477.46 88888.00 2023-11-10 17:20:14.000 314 22463.45 140.58 41477.49 88888.00 2023-11-10 17:20:15.000 314 22463.46 140.56 41477.45 47551.48 2023-11-10 17:20:16.000 314 22463.44 140.57 41477.41 88888.00 2023-11-10 17:20:17.000 314 22463.38 140.60 41477.46 88888.00 2023-11-10 17:20:18.000 314 22463.36 140.63 41477.52 88888.00 2023-11-10 17:20:19.000 314 22463.39 140.64 41477.54 88888.00 2023-11-10 17:20:20.000 314 22463.38 140.66 41477.50 47551.48 2023-11-10 17:20:21.000 314 22463.34 140.69 41477.41 88888.00 2023-11-10 17:20:22.000 314 22463.33 140.69 41477.38 88888.00 2023-11-10 17:20:23.000 314 22463.39 140.65 41477.44 88888.00 2023-11-10 17:20:24.000 314 22463.43 140.65 41477.52 88888.00 2023-11-10 17:20:25.000 314 22463.40 140.70 41477.52 47551.49 2023-11-10 17:20:26.000 314 22463.34 140.73 41477.46 88888.00 2023-11-10 17:20:27.000 314 22463.30 140.70 41477.44 88888.00 2023-11-10 17:20:28.000 314 22463.33 140.66 41477.47 88888.00 2023-11-10 17:20:29.000 314 22463.38 140.68 41477.45 88888.00 2023-11-10 17:20:30.000 314 22463.37 140.70 41477.39 47551.49 2023-11-10 17:20:31.000 314 22463.32 140.67 41477.37 88888.00 2023-11-10 17:20:32.000 314 22463.32 140.66 41477.39 88888.00 2023-11-10 17:20:33.000 314 22463.40 140.74 41477.43 88888.00 2023-11-10 17:20:34.000 314 22463.45 140.79 41477.45 88888.00 2023-11-10 17:20:35.000 314 22463.40 140.75 41477.47 47551.50 2023-11-10 17:20:36.000 314 22463.28 140.70 41477.42 88888.00 2023-11-10 17:20:37.000 314 22463.23 140.70 41477.31 88888.00 2023-11-10 17:20:38.000 314 22463.27 140.74 41477.31 88888.00 2023-11-10 17:20:39.000 314 22463.32 140.77 41477.40 88888.00 2023-11-10 17:20:40.000 314 22463.32 140.74 41477.38 47551.51 2023-11-10 17:20:41.000 314 22463.29 140.68 41477.25 88888.00 2023-11-10 17:20:42.000 314 22463.29 140.70 41477.16 88888.00 2023-11-10 17:20:43.000 314 22463.32 140.77 41477.16 88888.00 2023-11-10 17:20:44.000 314 22463.33 140.80 41477.17 88888.00 2023-11-10 17:20:45.000 314 22463.32 140.78 41477.19 47551.49 2023-11-10 17:20:46.000 314 22463.35 140.76 41477.27 88888.00 2023-11-10 17:20:47.000 314 22463.42 140.78 41477.37 88888.00 2023-11-10 17:20:48.000 314 22463.45 140.82 41477.40 88888.00 2023-11-10 17:20:49.000 314 22463.43 140.85 41477.38 88888.00 2023-11-10 17:20:50.000 314 22463.40 140.88 41477.37 47551.49 2023-11-10 17:20:51.000 314 22463.37 140.90 41477.37 88888.00 2023-11-10 17:20:52.000 314 22463.40 140.93 41477.38 88888.00 2023-11-10 17:20:53.000 314 22463.45 140.98 41477.36 88888.00 2023-11-10 17:20:54.000 314 22463.43 140.98 41477.35 88888.00 2023-11-10 17:20:55.000 314 22463.33 140.97 41477.37 47551.48 2023-11-10 17:20:56.000 314 22463.26 140.99 41477.37 88888.00 2023-11-10 17:20:57.000 314 22463.24 141.04 41477.32 88888.00 2023-11-10 17:20:58.000 314 22463.27 141.07 41477.30 88888.00 2023-11-10 17:20:59.000 314 22463.28 141.07 41477.33 88888.00 2023-11-10 17:21:00.000 314 22463.28 141.03 41477.34 47551.44 2023-11-10 17:21:01.000 314 22463.31 141.00 41477.32 88888.00 2023-11-10 17:21:02.000 314 22463.36 141.03 41477.29 88888.00 2023-11-10 17:21:03.000 314 22463.39 141.09 41477.28 88888.00 2023-11-10 17:21:04.000 314 22463.33 141.12 41477.25 88888.00 2023-11-10 17:21:05.000 314 22463.24 141.11 41477.23 47551.41 2023-11-10 17:21:06.000 314 22463.18 141.10 41477.29 88888.00 2023-11-10 17:21:07.000 314 22463.15 141.10 41477.36 88888.00 2023-11-10 17:21:08.000 314 22463.12 141.09 41477.38 88888.00 2023-11-10 17:21:09.000 314 22463.12 141.09 41477.38 88888.00 2023-11-10 17:21:10.000 314 22463.18 141.14 41477.41 47551.41 2023-11-10 17:21:11.000 314 22463.20 141.20 41477.41 88888.00 2023-11-10 17:21:12.000 314 22463.20 141.24 41477.42 88888.00 2023-11-10 17:21:13.000 314 22463.21 141.30 41477.46 88888.00 2023-11-10 17:21:14.000 314 22463.20 141.36 41477.46 88888.00 2023-11-10 17:21:15.000 314 22463.17 141.37 41477.46 47551.39 2023-11-10 17:21:16.000 314 22463.15 141.32 41477.43 88888.00 2023-11-10 17:21:17.000 314 22463.15 141.25 41477.34 88888.00 2023-11-10 17:21:18.000 314 22463.16 141.21 41477.25 88888.00 2023-11-10 17:21:19.000 314 22463.19 141.20 41477.24 88888.00 2023-11-10 17:21:20.000 314 22463.22 141.21 41477.32 47551.41 2023-11-10 17:21:21.000 314 22463.23 141.20 41477.37 88888.00 2023-11-10 17:21:22.000 314 22463.21 141.21 41477.36 88888.00 2023-11-10 17:21:23.000 314 22463.15 141.26 41477.38 88888.00 2023-11-10 17:21:24.000 314 22463.10 141.33 41477.43 88888.00 2023-11-10 17:21:25.000 314 22463.10 141.38 41477.47 47551.39 2023-11-10 17:21:26.000 314 22463.11 141.41 41477.46 88888.00 2023-11-10 17:21:27.000 314 22463.17 141.42 41477.43 88888.00 2023-11-10 17:21:28.000 314 22463.24 141.45 41477.41 88888.00 2023-11-10 17:21:29.000 314 22463.30 141.50 41477.43 88888.00 2023-11-10 17:21:30.000 314 22463.31 141.54 41477.45 47551.40 2023-11-10 17:21:31.000 314 22463.24 141.56 41477.44 88888.00 2023-11-10 17:21:32.000 314 22463.15 141.54 41477.40 88888.00 2023-11-10 17:21:33.000 314 22463.17 141.52 41477.41 88888.00 2023-11-10 17:21:34.000 314 22463.31 141.59 41477.46 88888.00 2023-11-10 17:21:35.000 314 22463.36 141.64 41477.45 47551.41 2023-11-10 17:21:36.000 314 22463.35 141.65 41477.39 88888.00 2023-11-10 17:21:37.000 314 22463.39 141.67 41477.40 88888.00 2023-11-10 17:21:38.000 314 22463.41 141.69 41477.44 88888.00 2023-11-10 17:21:39.000 314 22463.37 141.70 41477.41 88888.00 2023-11-10 17:21:40.000 314 22463.35 141.71 41477.41 47551.41 2023-11-10 17:21:41.000 314 22463.37 141.73 41477.45 88888.00 2023-11-10 17:21:42.000 314 22463.33 141.74 41477.43 88888.00 2023-11-10 17:21:43.000 314 22463.26 141.74 41477.36 88888.00 2023-11-10 17:21:44.000 314 22463.24 141.77 41477.35 88888.00 2023-11-10 17:21:45.000 314 22463.27 141.81 41477.39 47551.42 2023-11-10 17:21:46.000 314 22463.25 141.83 41477.43 88888.00 2023-11-10 17:21:47.000 314 22463.19 141.84 41477.43 88888.00 2023-11-10 17:21:48.000 314 22463.18 141.85 41477.43 88888.00 2023-11-10 17:21:49.000 314 22463.19 141.83 41477.46 88888.00 2023-11-10 17:21:50.000 314 22463.20 141.79 41477.49 47551.44 2023-11-10 17:21:51.000 314 22463.22 141.75 41477.50 88888.00 2023-11-10 17:21:52.000 314 22463.20 141.74 41477.49 88888.00 2023-11-10 17:21:53.000 314 22463.16 141.78 41477.49 88888.00 2023-11-10 17:21:54.000 314 22463.15 141.83 41477.50 88888.00 2023-11-10 17:21:55.000 314 22463.17 141.85 41477.49 47551.45 2023-11-10 17:21:56.000 314 22463.16 141.87 41477.43 88888.00 2023-11-10 17:21:57.000 314 22463.11 141.88 41477.36 88888.00 2023-11-10 17:21:58.000 314 22463.10 141.87 41477.38 88888.00 2023-11-10 17:21:59.000 314 22463.15 141.86 41477.49 88888.00 2023-11-10 17:22:00.000 314 22463.18 141.85 41477.56 47551.48 2023-11-10 17:22:01.000 314 22463.18 141.86 41477.58 88888.00 2023-11-10 17:22:02.000 314 22463.10 141.86 41477.54 88888.00 2023-11-10 17:22:03.000 314 22463.06 141.84 41477.50 88888.00 2023-11-10 17:22:04.000 314 22463.11 141.81 41477.47 88888.00 2023-11-10 17:22:05.000 314 22463.22 141.80 41477.39 47551.44 2023-11-10 17:22:06.000 314 22463.27 141.75 41477.29 88888.00 2023-11-10 17:22:07.000 314 22463.22 141.71 41477.25 88888.00 2023-11-10 17:22:08.000 314 22463.13 141.73 41477.27 88888.00 2023-11-10 17:22:09.000 314 22463.08 141.77 41477.31 88888.00 2023-11-10 17:22:10.000 314 22463.12 141.79 41477.31 47551.45 2023-11-10 17:22:11.000 314 22463.17 141.79 41477.29 88888.00 2023-11-10 17:22:12.000 314 22463.18 141.81 41477.29 88888.00 2023-11-10 17:22:13.000 314 22463.20 141.82 41477.34 88888.00 2023-11-10 17:22:14.000 314 22463.24 141.80 41477.40 88888.00 2023-11-10 17:22:15.000 314 22463.24 141.73 41477.41 47551.46 2023-11-10 17:22:16.000 314 22463.22 141.65 41477.37 88888.00 2023-11-10 17:22:17.000 314 22463.24 141.62 41477.36 88888.00 2023-11-10 17:22:18.000 314 22463.30 141.64 41477.43 88888.00 2023-11-10 17:22:19.000 314 22463.31 141.68 41477.49 88888.00 2023-11-10 17:22:20.000 314 22463.24 141.71 41477.46 47551.44 2023-11-10 17:22:21.000 314 22463.20 141.73 41477.41 88888.00 2023-11-10 17:22:22.000 314 22463.23 141.69 41477.41 88888.00 2023-11-10 17:22:23.000 314 22463.31 141.64 41477.46 88888.00 2023-11-10 17:22:24.000 314 22463.38 141.61 41477.44 88888.00 2023-11-10 17:22:25.000 314 22463.35 141.59 41477.36 47551.43 2023-11-10 17:22:26.000 314 22463.27 141.60 41477.32 88888.00 2023-11-10 17:22:27.000 314 22463.22 141.65 41477.35 88888.00 2023-11-10 17:22:28.000 314 22463.22 141.66 41477.39 88888.00 2023-11-10 17:22:29.000 314 22463.21 141.68 41477.44 88888.00 2023-11-10 17:22:30.000 314 22463.13 141.69 41477.39 47551.40 2023-11-10 17:22:31.000 314 22463.04 141.67 41477.29 88888.00 2023-11-10 17:22:32.000 314 22463.01 141.62 41477.27 88888.00 2023-11-10 17:22:33.000 314 22463.05 141.56 41477.35 88888.00 2023-11-10 17:22:34.000 314 22463.11 141.50 41477.48 88888.00 2023-11-10 17:22:35.000 314 22463.12 141.50 41477.61 47551.34 2023-11-10 17:22:36.000 314 22463.03 141.54 41477.62 88888.00 2023-11-10 17:22:37.000 314 22462.94 141.58 41477.57 88888.00 2023-11-10 17:22:38.000 314 22462.93 141.58 41477.56 88888.00 2023-11-10 17:22:39.000 314 22462.94 141.55 41477.56 88888.00 2023-11-10 17:22:40.000 314 22462.90 141.54 41477.59 47551.35 2023-11-10 17:22:41.000 314 22462.85 141.52 41477.63 88888.00 2023-11-10 17:22:42.000 314 22462.87 141.48 41477.63 88888.00 2023-11-10 17:22:43.000 314 22462.90 141.48 41477.56 88888.00 2023-11-10 17:22:44.000 314 22462.89 141.50 41477.50 88888.00 2023-11-10 17:22:45.000 314 22462.87 141.50 41477.51 47551.32 2023-11-10 17:22:46.000 314 22462.87 141.52 41477.54 88888.00 2023-11-10 17:22:47.000 314 22462.84 141.53 41477.57 88888.00 2023-11-10 17:22:48.000 314 22462.79 141.53 41477.59 88888.00 2023-11-10 17:22:49.000 314 22462.82 141.54 41477.56 88888.00 2023-11-10 17:22:50.000 314 22462.90 141.55 41477.54 47551.32 2023-11-10 17:22:51.000 314 22462.92 141.55 41477.54 88888.00 2023-11-10 17:22:52.000 314 22462.88 141.55 41477.54 88888.00 2023-11-10 17:22:53.000 314 22462.88 141.55 41477.50 88888.00 2023-11-10 17:22:54.000 314 22462.90 141.59 41477.45 88888.00 2023-11-10 17:22:55.000 314 22462.88 141.66 41477.35 47551.28 2023-11-10 17:22:56.000 314 22462.84 141.71 41477.27 88888.00 2023-11-10 17:22:57.000 314 22462.87 141.69 41477.31 88888.00 2023-11-10 17:22:58.000 314 22462.94 141.63 41477.38 88888.00 2023-11-10 17:22:59.000 314 22462.97 141.63 41477.36 88888.00 2023-11-10 17:23:00.000 314 22462.98 141.66 41477.33 47551.25 2023-11-10 17:23:01.000 314 22462.98 141.64 41477.34 88888.00 2023-11-10 17:23:02.000 314 22462.97 141.59 41477.32 88888.00 2023-11-10 17:23:03.000 314 22462.98 141.59 41477.28 88888.00 2023-11-10 17:23:04.000 314 22463.00 141.61 41477.27 88888.00 2023-11-10 17:23:05.000 314 22462.98 141.62 41477.32 47551.30 2023-11-10 17:23:06.000 314 22462.92 141.61 41477.37 88888.00 2023-11-10 17:23:07.000 314 22462.92 141.59 41477.32 88888.00 2023-11-10 17:23:08.000 314 22462.95 141.59 41477.25 88888.00 2023-11-10 17:23:09.000 314 22462.98 141.65 41477.23 88888.00 2023-11-10 17:23:10.000 314 22462.99 141.69 41477.25 47551.29 2023-11-10 17:23:11.000 314 22462.97 141.69 41477.21 88888.00 2023-11-10 17:23:12.000 314 22462.98 141.73 41477.16 88888.00 2023-11-10 17:23:13.000 314 22463.03 141.79 41477.17 88888.00 2023-11-10 17:23:14.000 314 22463.06 141.84 41477.28 88888.00 2023-11-10 17:23:15.000 314 22463.05 141.86 41477.43 47551.28 2023-11-10 17:23:16.000 314 22463.05 141.84 41477.46 88888.00 2023-11-10 17:23:17.000 314 22463.07 141.80 41477.37 88888.00 2023-11-10 17:23:18.000 314 22463.07 141.78 41477.29 88888.00 2023-11-10 17:23:19.000 314 22463.04 141.79 41477.26 88888.00 2023-11-10 17:23:20.000 314 22462.99 141.80 41477.24 47551.27 2023-11-10 17:23:21.000 314 22462.94 141.81 41477.29 88888.00 2023-11-10 17:23:22.000 314 22462.95 141.84 41477.41 88888.00 2023-11-10 17:23:23.000 314 22463.01 141.88 41477.49 88888.00 2023-11-10 17:23:24.000 314 22463.03 141.90 41477.45 88888.00 2023-11-10 17:23:25.000 314 22462.97 141.88 41477.32 47551.25 2023-11-10 17:23:26.000 314 22462.95 141.83 41477.27 88888.00 2023-11-10 17:23:27.000 314 22462.98 141.83 41477.34 88888.00 2023-11-10 17:23:28.000 314 22462.98 141.87 41477.42 88888.00 2023-11-10 17:23:29.000 314 22462.93 141.84 41477.40 88888.00 2023-11-10 17:23:30.000 314 22462.87 141.78 41477.36 47551.23 2023-11-10 17:23:31.000 314 22462.84 141.78 41477.31 88888.00 2023-11-10 17:23:32.000 314 22462.84 141.79 41477.24 88888.00 2023-11-10 17:23:33.000 314 22462.85 141.83 41477.29 88888.00 2023-11-10 17:23:34.000 314 22462.88 141.88 41477.38 88888.00 2023-11-10 17:23:35.000 314 22462.93 141.87 41477.39 47551.22 2023-11-10 17:23:36.000 314 22462.98 141.84 41477.38 88888.00 2023-11-10 17:23:37.000 314 22463.01 141.87 41477.40 88888.00 2023-11-10 17:23:38.000 314 22463.00 141.90 41477.44 88888.00 2023-11-10 17:23:39.000 314 22462.95 141.91 41477.43 88888.00 2023-11-10 17:23:40.000 314 22462.91 141.92 41477.41 47551.23 2023-11-10 17:23:41.000 314 22462.91 141.91 41477.45 88888.00 2023-11-10 17:23:42.000 314 22462.92 141.88 41477.47 88888.00 2023-11-10 17:23:43.000 314 22462.93 141.88 41477.39 88888.00 2023-11-10 17:23:44.000 314 22462.95 141.94 41477.32 88888.00 2023-11-10 17:23:45.000 314 22462.97 141.98 41477.34 47551.24 2023-11-10 17:23:46.000 314 22462.99 141.94 41477.36 88888.00 2023-11-10 17:23:47.000 314 22463.03 141.89 41477.32 88888.00 2023-11-10 17:23:48.000 314 22463.05 141.91 41477.28 88888.00 2023-11-10 17:23:49.000 314 22463.05 141.95 41477.32 88888.00 2023-11-10 17:23:50.000 314 22463.03 141.95 41477.41 47551.27 2023-11-10 17:23:51.000 314 22462.99 141.94 41477.48 88888.00 2023-11-10 17:23:52.000 314 22463.00 141.95 41477.51 88888.00 2023-11-10 17:23:53.000 314 22463.10 141.96 41477.53 88888.00 2023-11-10 17:23:54.000 314 22463.18 141.97 41477.48 88888.00 2023-11-10 17:23:55.000 314 22463.18 142.00 41477.39 47551.31 2023-11-10 17:23:56.000 314 22463.16 142.00 41477.32 88888.00 2023-11-10 17:23:57.000 314 22463.19 141.96 41477.27 88888.00 2023-11-10 17:23:58.000 314 22463.27 141.92 41477.27 88888.00 2023-11-10 17:23:59.000 314 22463.30 141.93 41477.27 88888.00 2023-11-10 17:24:00.000 314 22463.33 141.95 41477.33 47551.35 2023-11-10 17:24:01.000 314 22463.39 141.98 41477.46 88888.00 2023-11-10 17:24:02.000 314 22463.44 142.00 41477.52 88888.00 2023-11-10 17:24:03.000 314 22463.45 142.04 41477.44 88888.00 2023-11-10 17:24:04.000 314 22463.42 142.09 41477.34 88888.00 2023-11-10 17:24:05.000 314 22463.37 142.09 41477.30 47551.36 2023-11-10 17:24:06.000 314 22463.37 142.03 41477.23 88888.00 2023-11-10 17:24:07.000 314 22463.39 142.03 41477.17 88888.00 2023-11-10 17:24:08.000 314 22463.39 142.07 41477.22 88888.00 2023-11-10 17:24:09.000 314 22463.40 142.12 41477.38 88888.00 2023-11-10 17:24:10.000 314 22463.42 142.12 41477.47 47551.41 2023-11-10 17:24:11.000 314 22463.44 142.12 41477.43 88888.00 2023-11-10 17:24:12.000 314 22463.48 142.14 41477.36 88888.00 2023-11-10 17:24:13.000 314 22463.52 142.11 41477.35 88888.00 2023-11-10 17:24:14.000 314 22463.54 142.06 41477.38 88888.00 2023-11-10 17:24:15.000 314 22463.55 142.07 41477.45 47551.44 2023-11-10 17:24:16.000 314 22463.53 142.09 41477.52 88888.00 2023-11-10 17:24:17.000 314 22463.51 142.10 41477.54 88888.00 2023-11-10 17:24:18.000 314 22463.48 142.12 41477.53 88888.00 2023-11-10 17:24:19.000 314 22463.43 142.13 41477.50 88888.00 2023-11-10 17:24:20.000 314 22463.39 142.10 41477.48 47551.46 2023-11-10 17:24:21.000 314 22463.42 142.08 41477.44 88888.00 2023-11-10 17:24:22.000 314 22463.50 142.07 41477.39 88888.00 2023-11-10 17:24:23.000 314 22463.57 142.11 41477.44 88888.00 2023-11-10 17:24:24.000 314 22463.59 142.15 41477.52 88888.00 2023-11-10 17:24:25.000 314 22463.62 142.17 41477.56 47551.50 2023-11-10 17:24:26.000 314 22463.68 142.16 41477.55 88888.00 2023-11-10 17:24:27.000 314 22463.69 142.13 41477.50 88888.00 2023-11-10 17:24:28.000 314 22463.67 142.14 41477.49 88888.00 2023-11-10 17:24:29.000 314 22463.68 142.23 41477.56 88888.00 2023-11-10 17:24:30.000 314 22463.69 142.29 41477.63 47551.52 2023-11-10 17:24:31.000 314 22463.67 142.25 41477.62 88888.00 2023-11-10 17:24:32.000 314 22463.70 142.21 41477.56 88888.00 2023-11-10 17:24:33.000 314 22463.74 142.23 41477.55 88888.00 2023-11-10 17:24:34.000 314 22463.78 142.27 41477.60 88888.00 2023-11-10 17:24:35.000 314 22463.80 142.30 41477.62 47551.59 2023-11-10 17:24:36.000 314 22463.80 142.31 41477.53 88888.00 2023-11-10 17:24:37.000 314 22463.77 142.30 41477.44 88888.00 2023-11-10 17:24:38.000 314 22463.74 142.30 41477.45 88888.00 2023-11-10 17:24:39.000 314 22463.72 142.31 41477.50 88888.00 2023-11-10 17:24:40.000 314 22463.74 142.32 41477.55 47551.60 2023-11-10 17:24:41.000 314 22463.78 142.34 41477.60 88888.00 2023-11-10 17:24:42.000 314 22463.81 142.37 41477.61 88888.00 2023-11-10 17:24:43.000 314 22463.83 142.40 41477.55 88888.00 2023-11-10 17:24:44.000 314 22463.86 142.40 41477.47 88888.00 2023-11-10 17:24:45.000 314 22463.85 142.39 41477.47 47551.63 2023-11-10 17:24:46.000 314 22463.82 142.40 41477.51 88888.00 2023-11-10 17:24:47.000 314 22463.80 142.43 41477.54 88888.00 2023-11-10 17:24:48.000 314 22463.82 142.44 41477.57 88888.00 2023-11-10 17:24:49.000 314 22463.85 142.39 41477.62 88888.00 2023-11-10 17:24:50.000 314 22463.87 142.32 41477.60 47551.65 2023-11-10 17:24:51.000 314 22463.82 142.29 41477.59 88888.00 2023-11-10 17:24:52.000 314 22463.73 142.29 41477.60 88888.00 2023-11-10 17:24:53.000 314 22463.68 142.33 41477.55 88888.00 2023-11-10 17:24:54.000 314 22463.68 142.35 41477.44 88888.00 2023-11-10 17:24:55.000 314 22463.67 142.33 41477.40 47551.64 2023-11-10 17:24:56.000 314 22463.65 142.31 41477.43 88888.00 2023-11-10 17:24:57.000 314 22463.66 142.36 41477.41 88888.00 2023-11-10 17:24:58.000 314 22463.69 142.43 41477.38 88888.00 2023-11-10 17:24:59.000 314 22463.72 142.47 41477.38 88888.00 2023-11-10 17:25:00.000 314 22463.72 142.47 41477.42 47551.63 2023-11-10 17:25:01.000 314 22463.73 142.44 41477.50 88888.00 2023-11-10 17:25:02.000 314 22463.76 142.42 41477.59 88888.00 2023-11-10 17:25:03.000 314 22463.74 142.42 41477.63 88888.00 2023-11-10 17:25:04.000 314 22463.70 142.42 41477.58 88888.00 2023-11-10 17:25:05.000 314 22463.73 142.40 41477.52 47551.66 2023-11-10 17:25:06.000 314 22463.76 142.40 41477.52 88888.00 2023-11-10 17:25:07.000 314 22463.70 142.44 41477.50 88888.00 2023-11-10 17:25:08.000 314 22463.66 142.50 41477.48 88888.00 2023-11-10 17:25:09.000 314 22463.74 142.54 41477.48 88888.00 2023-11-10 17:25:10.000 314 22463.79 142.52 41477.43 47551.68 2023-11-10 17:25:11.000 314 22463.77 142.48 41477.35 88888.00 2023-11-10 17:25:12.000 314 22463.75 142.47 41477.38 88888.00 2023-11-10 17:25:13.000 314 22463.72 142.44 41477.47 88888.00 2023-11-10 17:25:14.000 314 22463.68 142.39 41477.48 88888.00 2023-11-10 17:25:15.000 314 22463.69 142.36 41477.41 47551.66 2023-11-10 17:25:16.000 314 22463.73 142.39 41477.43 88888.00 2023-11-10 17:25:17.000 314 22463.74 142.42 41477.49 88888.00 2023-11-10 17:25:18.000 314 22463.74 142.43 41477.50 88888.00 2023-11-10 17:25:19.000 314 22463.75 142.45 41477.43 88888.00 2023-11-10 17:25:20.000 314 22463.75 142.51 41477.38 47551.68 2023-11-10 17:25:21.000 314 22463.74 142.55 41477.44 88888.00 2023-11-10 17:25:22.000 314 22463.74 142.52 41477.46 88888.00 2023-11-10 17:25:23.000 314 22463.79 142.45 41477.46 88888.00 2023-11-10 17:25:24.000 314 22463.83 142.41 41477.47 88888.00 2023-11-10 17:25:25.000 314 22463.82 142.38 41477.45 47551.72 2023-11-10 17:25:26.000 314 22463.78 142.38 41477.39 88888.00 2023-11-10 17:25:27.000 314 22463.76 142.42 41477.39 88888.00 2023-11-10 17:25:28.000 314 22463.75 142.49 41477.42 88888.00 2023-11-10 17:25:29.000 314 22463.76 142.53 41477.42 88888.00 2023-11-10 17:25:30.000 314 22463.77 142.52 41477.38 47551.72 2023-11-10 17:25:31.000 314 22463.80 142.50 41477.32 88888.00 2023-11-10 17:25:32.000 314 22463.85 142.52 41477.26 88888.00 2023-11-10 17:25:33.000 314 22463.88 142.55 41477.23 88888.00 2023-11-10 17:25:34.000 314 22463.90 142.61 41477.27 88888.00 2023-11-10 17:25:35.000 314 22463.94 142.66 41477.34 47551.73 2023-11-10 17:25:36.000 314 22464.00 142.66 41477.41 88888.00 2023-11-10 17:25:37.000 314 22464.03 142.64 41477.44 88888.00 2023-11-10 17:25:38.000 314 22463.99 142.64 41477.44 88888.00 2023-11-10 17:25:39.000 314 22463.97 142.64 41477.43 88888.00 2023-11-10 17:25:40.000 314 22464.00 142.63 41477.38 47551.74 2023-11-10 17:25:41.000 314 22464.01 142.63 41477.34 88888.00 2023-11-10 17:25:42.000 314 22463.95 142.64 41477.34 88888.00 2023-11-10 17:25:43.000 314 22463.93 142.64 41477.34 88888.00 2023-11-10 17:25:44.000 314 22463.99 142.66 41477.36 88888.00 2023-11-10 17:25:45.000 314 22464.03 142.67 41477.36 47551.76 2023-11-10 17:25:46.000 314 22464.03 142.66 41477.34 88888.00 2023-11-10 17:25:47.000 314 22464.05 142.66 41477.32 88888.00 2023-11-10 17:25:48.000 314 22464.08 142.65 41477.34 88888.00 2023-11-10 17:25:49.000 314 22464.09 142.62 41477.37 88888.00 2023-11-10 17:25:50.000 314 22464.06 142.63 41477.41 47551.76 2023-11-10 17:25:51.000 314 22464.00 142.65 41477.43 88888.00 2023-11-10 17:25:52.000 314 22464.00 142.65 41477.41 88888.00 2023-11-10 17:25:53.000 314 22464.02 142.63 41477.41 88888.00 2023-11-10 17:25:54.000 314 22464.03 142.63 41477.44 88888.00 2023-11-10 17:25:55.000 314 22464.04 142.66 41477.41 47551.78 2023-11-10 17:25:56.000 314 22464.08 142.69 41477.43 88888.00 2023-11-10 17:25:57.000 314 22464.10 142.69 41477.47 88888.00 2023-11-10 17:25:58.000 314 22464.11 142.69 41477.50 88888.00 2023-11-10 17:25:59.000 314 22464.16 142.75 41477.47 88888.00 2023-11-10 17:26:00.000 314 22464.24 142.81 41477.44 47551.76 2023-11-10 17:26:01.000 314 22464.30 142.81 41477.47 88888.00 2023-11-10 17:26:02.000 314 22464.33 142.78 41477.54 88888.00 2023-11-10 17:26:03.000 314 22464.33 142.76 41477.61 88888.00 2023-11-10 17:26:04.000 314 22464.30 142.77 41477.62 88888.00 2023-11-10 17:26:05.000 314 22464.25 142.79 41477.54 47551.79 2023-11-10 17:26:06.000 314 22464.23 142.83 41477.45 88888.00 2023-11-10 17:26:07.000 314 22464.25 142.84 41477.44 88888.00 2023-11-10 17:26:08.000 314 22464.29 142.88 41477.48 88888.00 2023-11-10 17:26:09.000 314 22464.32 142.94 41477.48 88888.00 2023-11-10 17:26:10.000 314 22464.31 142.99 41477.43 47551.77 2023-11-10 17:26:11.000 314 22464.25 142.96 41477.34 88888.00 2023-11-10 17:26:12.000 314 22464.18 142.88 41477.29 88888.00 2023-11-10 17:26:13.000 314 22464.14 142.85 41477.31 88888.00 2023-11-10 17:26:14.000 314 22464.14 142.89 41477.39 88888.00 2023-11-10 17:26:15.000 314 22464.12 142.92 41477.46 47551.74 2023-11-10 17:26:16.000 314 22464.08 142.91 41477.46 88888.00 2023-11-10 17:26:17.000 314 22464.08 142.94 41477.41 88888.00 2023-11-10 17:26:18.000 314 22464.11 143.00 41477.38 88888.00 2023-11-10 17:26:19.000 314 22464.17 142.99 41477.37 88888.00 2023-11-10 17:26:20.000 314 22464.20 142.93 41477.41 47551.79 2023-11-10 17:26:21.000 314 22464.21 142.92 41477.47 88888.00 2023-11-10 17:26:22.000 314 22464.24 142.96 41477.46 88888.00 2023-11-10 17:26:23.000 314 22464.26 142.96 41477.42 88888.00 2023-11-10 17:26:24.000 314 22464.23 142.92 41477.38 88888.00 2023-11-10 17:26:25.000 314 22464.18 142.91 41477.33 47551.78 2023-11-10 17:26:26.000 314 22464.15 142.92 41477.31 88888.00 2023-11-10 17:26:27.000 314 22464.14 142.91 41477.36 88888.00 2023-11-10 17:26:28.000 314 22464.13 142.89 41477.41 88888.00 2023-11-10 17:26:29.000 314 22464.10 142.89 41477.36 88888.00 2023-11-10 17:26:30.000 314 22464.08 142.89 41477.31 47551.80 2023-11-10 17:26:31.000 314 22464.08 142.94 41477.36 88888.00 2023-11-10 17:26:32.000 314 22464.09 143.01 41477.44 88888.00 2023-11-10 17:26:33.000 314 22464.13 143.01 41477.50 88888.00 2023-11-10 17:26:34.000 314 22464.21 142.97 41477.53 88888.00 2023-11-10 17:26:35.000 314 22464.24 142.96 41477.56 47551.81 2023-11-10 17:26:36.000 314 22464.19 142.97 41477.57 88888.00 2023-11-10 17:26:37.000 314 22464.16 142.99 41477.56 88888.00 2023-11-10 17:26:38.000 314 22464.19 143.00 41477.57 88888.00 2023-11-10 17:26:39.000 314 22464.21 143.00 41477.64 88888.00 2023-11-10 17:26:40.000 314 22464.19 142.99 41477.68 47551.80 2023-11-10 17:26:41.000 314 22464.18 142.95 41477.62 88888.00 2023-11-10 17:26:42.000 314 22464.19 142.93 41477.53 88888.00 2023-11-10 17:26:43.000 314 22464.18 142.94 41477.48 88888.00 2023-11-10 17:26:44.000 314 22464.15 143.01 41477.46 88888.00 2023-11-10 17:26:45.000 314 22464.16 143.11 41477.40 47551.84 2023-11-10 17:26:46.000 314 22464.18 143.15 41477.39 88888.00 2023-11-10 17:26:47.000 314 22464.18 143.11 41477.44 88888.00 2023-11-10 17:26:48.000 314 22464.17 143.06 41477.46 88888.00 2023-11-10 17:26:49.000 314 22464.17 143.05 41477.43 88888.00 2023-11-10 17:26:50.000 314 22464.19 143.04 41477.40 47551.83 2023-11-10 17:26:51.000 314 22464.18 143.02 41477.40 88888.00 2023-11-10 17:26:52.000 314 22464.15 142.99 41477.43 88888.00 2023-11-10 17:26:53.000 314 22464.10 142.98 41477.46 88888.00 2023-11-10 17:26:54.000 314 22464.08 143.04 41477.43 88888.00 2023-11-10 17:26:55.000 314 22464.11 143.10 41477.38 47551.79 2023-11-10 17:26:56.000 314 22464.13 143.13 41477.38 88888.00 2023-11-10 17:26:57.000 314 22464.15 143.15 41477.38 88888.00 2023-11-10 17:26:58.000 314 22464.16 143.13 41477.39 88888.00 2023-11-10 17:26:59.000 314 22464.11 143.10 41477.38 88888.00 2023-11-10 17:27:00.000 314 22464.05 143.11 41477.38 47551.81 2023-11-10 17:27:01.000 314 22464.06 143.15 41477.37 88888.00 2023-11-10 17:27:02.000 314 22464.10 143.14 41477.38 88888.00 2023-11-10 17:27:03.000 314 22464.13 143.12 41477.43 88888.00 2023-11-10 17:27:04.000 314 22464.15 143.15 41477.50 88888.00 2023-11-10 17:27:05.000 314 22464.14 143.17 41477.50 47551.82 2023-11-10 17:27:06.000 314 22464.12 143.14 41477.43 88888.00 2023-11-10 17:27:07.000 314 22464.12 143.10 41477.31 88888.00 2023-11-10 17:27:08.000 314 22464.08 143.10 41477.23 88888.00 2023-11-10 17:27:09.000 314 22464.05 143.13 41477.28 88888.00 2023-11-10 17:27:10.000 314 22464.06 143.16 41477.38 47551.81 2023-11-10 17:27:11.000 314 22464.10 143.14 41477.43 88888.00 2023-11-10 17:27:12.000 314 22464.12 143.13 41477.41 88888.00 2023-11-10 17:27:13.000 314 22464.13 143.16 41477.39 88888.00 2023-11-10 17:27:14.000 314 22464.12 143.17 41477.44 88888.00 2023-11-10 17:27:15.000 314 22464.09 143.16 41477.50 47551.81 2023-11-10 17:27:16.000 314 22464.05 143.15 41477.48 88888.00 2023-11-10 17:27:17.000 314 22464.07 143.13 41477.45 88888.00 2023-11-10 17:27:18.000 314 22464.14 143.10 41477.46 88888.00 2023-11-10 17:27:19.000 314 22464.19 143.07 41477.46 88888.00 2023-11-10 17:27:20.000 314 22464.19 143.03 41477.44 47551.81 2023-11-10 17:27:21.000 314 22464.13 143.05 41477.46 88888.00 2023-11-10 17:27:22.000 314 22464.10 143.14 41477.54 88888.00 2023-11-10 17:27:23.000 314 22464.10 143.20 41477.60 88888.00 2023-11-10 17:27:24.000 314 22464.12 143.20 41477.57 88888.00 2023-11-10 17:27:25.000 314 22464.12 143.21 41477.52 47551.81 2023-11-10 17:27:26.000 314 22464.10 143.20 41477.50 88888.00 2023-11-10 17:27:27.000 314 22464.08 143.16 41477.52 88888.00 2023-11-10 17:27:28.000 314 22464.09 143.15 41477.56 88888.00 2023-11-10 17:27:29.000 314 22464.13 143.17 41477.58 88888.00 2023-11-10 17:27:30.000 314 22464.16 143.19 41477.56 47551.80 2023-11-10 17:27:31.000 314 22464.15 143.19 41477.54 88888.00 2023-11-10 17:27:32.000 314 22464.14 143.19 41477.55 88888.00 2023-11-10 17:27:33.000 314 22464.12 143.22 41477.53 88888.00 2023-11-10 17:27:34.000 314 22464.09 143.24 41477.48 88888.00 2023-11-10 17:27:35.000 314 22464.08 143.22 41477.48 47551.81 2023-11-10 17:27:36.000 314 22464.12 143.18 41477.55 88888.00 2023-11-10 17:27:37.000 314 22464.17 143.16 41477.61 88888.00 2023-11-10 17:27:38.000 314 22464.18 143.15 41477.66 88888.00 2023-11-10 17:27:39.000 314 22464.17 143.14 41477.68 88888.00 2023-11-10 17:27:40.000 314 22464.19 143.14 41477.66 47551.81 2023-11-10 17:27:41.000 314 22464.20 143.15 41477.64 88888.00 2023-11-10 17:27:42.000 314 22464.19 143.12 41477.65 88888.00 2023-11-10 17:27:43.000 314 22464.21 143.10 41477.65 88888.00 2023-11-10 17:27:44.000 314 22464.20 143.10 41477.62 88888.00 2023-11-10 17:27:45.000 314 22464.15 143.06 41477.57 47551.81 2023-11-10 17:27:46.000 314 22464.10 142.98 41477.59 88888.00 2023-11-10 17:27:47.000 314 22464.16 142.96 41477.66 88888.00 2023-11-10 17:27:48.000 314 22464.26 143.01 41477.73 88888.00 2023-11-10 17:27:49.000 314 22464.26 143.03 41477.77 88888.00 2023-11-10 17:27:50.000 314 22464.16 143.03 41477.72 47551.80 2023-11-10 17:27:51.000 314 22464.07 143.01 41477.61 88888.00 2023-11-10 17:27:52.000 314 22464.05 142.98 41477.53 88888.00 2023-11-10 17:27:53.000 314 22464.08 142.99 41477.55 88888.00 2023-11-10 17:27:54.000 314 22464.11 143.02 41477.59 88888.00 2023-11-10 17:27:55.000 314 22464.10 143.02 41477.56 47551.79 2023-11-10 17:27:56.000 314 22464.07 143.02 41477.50 88888.00 2023-11-10 17:27:57.000 314 22464.08 143.03 41477.50 88888.00 2023-11-10 17:27:58.000 314 22464.12 143.01 41477.54 88888.00 2023-11-10 17:27:59.000 314 22464.13 143.00 41477.59 88888.00 2023-11-10 17:28:00.000 314 22464.11 143.04 41477.64 47551.84 2023-11-10 17:28:01.000 314 22464.10 143.06 41477.67 88888.00 2023-11-10 17:28:02.000 314 22464.11 143.06 41477.66 88888.00 2023-11-10 17:28:03.000 314 22464.10 143.07 41477.63 88888.00 2023-11-10 17:28:04.000 314 22464.08 143.07 41477.66 88888.00 2023-11-10 17:28:05.000 314 22464.08 143.05 41477.73 47551.84 2023-11-10 17:28:06.000 314 22464.09 143.07 41477.71 88888.00 2023-11-10 17:28:07.000 314 22464.08 143.10 41477.61 88888.00 2023-11-10 17:28:08.000 314 22464.09 143.09 41477.57 88888.00 2023-11-10 17:28:09.000 314 22464.15 143.08 41477.65 88888.00 2023-11-10 17:28:10.000 314 22464.16 143.09 41477.70 47551.84 2023-11-10 17:28:11.000 314 22464.13 143.09 41477.69 88888.00 2023-11-10 17:28:12.000 314 22464.15 143.10 41477.71 88888.00 2023-11-10 17:28:13.000 314 22464.21 143.15 41477.70 88888.00 2023-11-10 17:28:14.000 314 22464.23 143.19 41477.64 88888.00 2023-11-10 17:28:15.000 314 22464.20 143.19 41477.56 47551.86 2023-11-10 17:28:16.000 314 22464.19 143.17 41477.53 88888.00 2023-11-10 17:28:17.000 314 22464.23 143.19 41477.56 88888.00 2023-11-10 17:28:18.000 314 22464.25 143.20 41477.62 88888.00 2023-11-10 17:28:19.000 314 22464.21 143.17 41477.65 88888.00 2023-11-10 17:28:20.000 314 22464.17 143.17 41477.64 47551.87 2023-11-10 17:28:21.000 314 22464.18 143.21 41477.65 88888.00 2023-11-10 17:28:22.000 314 22464.21 143.22 41477.64 88888.00 2023-11-10 17:28:23.000 314 22464.20 143.24 41477.59 88888.00 2023-11-10 17:28:24.000 314 22464.17 143.27 41477.55 88888.00 2023-11-10 17:28:25.000 314 22464.17 143.27 41477.51 47551.86 2023-11-10 17:28:26.000 314 22464.24 143.28 41477.48 88888.00 2023-11-10 17:28:27.000 314 22464.30 143.31 41477.46 88888.00 2023-11-10 17:28:28.000 314 22464.29 143.33 41477.51 88888.00 2023-11-10 17:28:29.000 314 22464.28 143.32 41477.63 88888.00 2023-11-10 17:28:30.000 314 22464.31 143.31 41477.65 47551.86 2023-11-10 17:28:31.000 314 22464.32 143.31 41477.51 88888.00 2023-11-10 17:28:32.000 314 22464.33 143.27 41477.39 88888.00 2023-11-10 17:28:33.000 314 22464.35 143.21 41477.37 88888.00 2023-11-10 17:28:34.000 314 22464.37 143.19 41477.40 88888.00 2023-11-10 17:28:35.000 314 22464.33 143.22 41477.44 47551.94 2023-11-10 17:28:36.000 314 22464.28 143.26 41477.49 88888.00 2023-11-10 17:28:37.000 314 22464.27 143.24 41477.54 88888.00 2023-11-10 17:28:38.000 314 22464.26 143.22 41477.56 88888.00 2023-11-10 17:28:39.000 314 22464.24 143.26 41477.54 88888.00 2023-11-10 17:28:40.000 314 22464.26 143.31 41477.52 47551.90 2023-11-10 17:28:41.000 314 22464.27 143.32 41477.48 88888.00 2023-11-10 17:28:42.000 314 22464.25 143.29 41477.40 88888.00 2023-11-10 17:28:43.000 314 22464.27 143.25 41477.38 88888.00 2023-11-10 17:28:44.000 314 22464.31 143.23 41477.40 88888.00 2023-11-10 17:28:45.000 314 22464.33 143.22 41477.41 47551.93 2023-11-10 17:28:46.000 314 22464.33 143.22 41477.41 88888.00 2023-11-10 17:28:47.000 314 22464.33 143.25 41477.43 88888.00 2023-11-10 17:28:48.000 314 22464.37 143.27 41477.45 88888.00 2023-11-10 17:28:49.000 314 22464.40 143.25 41477.48 88888.00 2023-11-10 17:28:50.000 314 22464.43 143.23 41477.57 47551.98 2023-11-10 17:28:51.000 314 22464.44 143.25 41477.64 88888.00 2023-11-10 17:28:52.000 314 22464.43 143.26 41477.61 88888.00 2023-11-10 17:28:53.000 314 22464.43 143.25 41477.51 88888.00 2023-11-10 17:28:54.000 314 22464.46 143.28 41477.48 88888.00 2023-11-10 17:28:55.000 314 22464.48 143.34 41477.46 47552.00 2023-11-10 17:28:56.000 314 22464.49 143.38 41477.41 88888.00 2023-11-10 17:28:57.000 314 22464.47 143.38 41477.35 88888.00 2023-11-10 17:28:58.000 314 22464.48 143.38 41477.36 88888.00 2023-11-10 17:28:59.000 314 22464.51 143.38 41477.42 88888.00 2023-11-10 17:29:00.000 314 22464.52 143.36 41477.45 47552.00 2023-11-10 17:29:01.000 314 22464.51 143.33 41477.45 88888.00 2023-11-10 17:29:02.000 314 22464.53 143.36 41477.49 88888.00 2023-11-10 17:29:03.000 314 22464.54 143.40 41477.52 88888.00 2023-11-10 17:29:04.000 314 22464.53 143.39 41477.50 88888.00 2023-11-10 17:29:05.000 314 22464.54 143.40 41477.50 47552.01 2023-11-10 17:29:06.000 314 22464.54 143.43 41477.54 88888.00 2023-11-10 17:29:07.000 314 22464.50 143.45 41477.59 88888.00 2023-11-10 17:29:08.000 314 22464.47 143.47 41477.62 88888.00 2023-11-10 17:29:09.000 314 22464.47 143.48 41477.54 88888.00 2023-11-10 17:29:10.000 314 22464.44 143.46 41477.39 47552.02 2023-11-10 17:29:11.000 314 22464.42 143.44 41477.31 88888.00 2023-11-10 17:29:12.000 314 22464.43 143.46 41477.38 88888.00 2023-11-10 17:29:13.000 314 22464.44 143.47 41477.48 88888.00 2023-11-10 17:29:14.000 314 22464.47 143.46 41477.54 88888.00 2023-11-10 17:29:15.000 314 22464.53 143.49 41477.54 47552.03 2023-11-10 17:29:16.000 314 22464.58 143.55 41477.52 88888.00 2023-11-10 17:29:17.000 314 22464.56 143.60 41477.50 88888.00 2023-11-10 17:29:18.000 314 22464.52 143.62 41477.50 88888.00 2023-11-10 17:29:19.000 314 22464.54 143.62 41477.50 88888.00 2023-11-10 17:29:20.000 314 22464.60 143.62 41477.52 47552.03 2023-11-10 17:29:21.000 314 22464.63 143.63 41477.59 88888.00 2023-11-10 17:29:22.000 314 22464.64 143.66 41477.62 88888.00 2023-11-10 17:29:23.000 314 22464.65 143.69 41477.57 88888.00 2023-11-10 17:29:24.000 314 22464.67 143.70 41477.54 88888.00 2023-11-10 17:29:25.000 314 22464.67 143.66 41477.55 47552.04 2023-11-10 17:29:26.000 314 22464.62 143.64 41477.52 88888.00 2023-11-10 17:29:27.000 314 22464.58 143.67 41477.50 88888.00 2023-11-10 17:29:28.000 314 22464.61 143.68 41477.56 88888.00 2023-11-10 17:29:29.000 314 22464.64 143.65 41477.60 88888.00 2023-11-10 17:29:30.000 314 22464.60 143.66 41477.51 47552.04 2023-11-10 17:29:31.000 314 22464.54 143.71 41477.40 88888.00 2023-11-10 17:29:32.000 314 22464.53 143.72 41477.39 88888.00 2023-11-10 17:29:33.000 314 22464.56 143.70 41477.43 88888.00 2023-11-10 17:29:34.000 314 22464.59 143.68 41477.46 88888.00 2023-11-10 17:29:35.000 314 22464.58 143.66 41477.45 47552.04 2023-11-10 17:29:36.000 314 22464.53 143.63 41477.41 88888.00 2023-11-10 17:29:37.000 314 22464.46 143.62 41477.39 88888.00 2023-11-10 17:29:38.000 314 22464.40 143.64 41477.42 88888.00 2023-11-10 17:29:39.000 314 22464.40 143.69 41477.44 88888.00 2023-11-10 17:29:40.000 314 22464.46 143.74 41477.44 47552.00 2023-11-10 17:29:41.000 314 22464.47 143.78 41477.44 88888.00 2023-11-10 17:29:42.000 314 22464.40 143.79 41477.40 88888.00 2023-11-10 17:29:43.000 314 22464.40 143.78 41477.38 88888.00 2023-11-10 17:29:44.000 314 22464.48 143.80 41477.41 88888.00 2023-11-10 17:29:45.000 314 22464.53 143.83 41477.38 47552.01 2023-11-10 17:29:46.000 314 22464.49 143.81 41477.24 88888.00 2023-11-10 17:29:47.000 314 22464.44 143.77 41477.13 88888.00 2023-11-10 17:29:48.000 314 22464.44 143.75 41477.12 88888.00 2023-11-10 17:29:49.000 314 22464.45 143.78 41477.20 88888.00 2023-11-10 17:29:50.000 314 22464.51 143.80 41477.32 47552.00 2023-11-10 17:29:51.000 314 22464.60 143.81 41477.41 88888.00 2023-11-10 17:29:52.000 314 22464.69 143.84 41477.45 88888.00 2023-11-10 17:29:53.000 314 22464.70 143.87 41477.47 88888.00 2023-11-10 17:29:54.000 314 22464.60 143.88 41477.49 88888.00 2023-11-10 17:29:55.000 314 22464.52 143.91 41477.50 47551.97 2023-11-10 17:29:56.000 314 22464.50 143.94 41477.47 88888.00 2023-11-10 17:29:57.000 314 22464.52 143.91 41477.47 88888.00 2023-11-10 17:29:58.000 314 22464.54 143.91 41477.49 88888.00 2023-11-10 17:29:59.000 314 22464.53 143.96 41477.49 88888.00 2023-11-10 17:30:00.000 314 22464.54 144.00 41477.53 47551.96 2023-11-10 17:30:01.000 314 22464.56 144.02 41477.58 88888.00 2023-11-10 17:30:02.000 314 22464.54 144.05 41477.57 88888.00 2023-11-10 17:30:03.000 314 22464.50 144.08 41477.54 88888.00 2023-11-10 17:30:04.000 314 22464.47 144.11 41477.54 88888.00 2023-11-10 17:30:05.000 314 22464.47 144.14 41477.52 47551.95 2023-11-10 17:30:06.000 314 22464.48 144.16 41477.51 88888.00 2023-11-10 17:30:07.000 314 22464.50 144.15 41477.52 88888.00 2023-11-10 17:30:08.000 314 22464.51 144.15 41477.54 88888.00 2023-11-10 17:30:09.000 314 22464.50 144.19 41477.57 88888.00 2023-11-10 17:30:10.000 314 22464.46 144.21 41477.57 47551.95 2023-11-10 17:30:11.000 314 22464.41 144.23 41477.56 88888.00 2023-11-10 17:30:12.000 314 22464.35 144.26 41477.56 88888.00 2023-11-10 17:30:13.000 314 22464.32 144.31 41477.55 88888.00 2023-11-10 17:30:14.000 314 22464.33 144.35 41477.50 88888.00 2023-11-10 17:30:15.000 314 22464.37 144.38 41477.49 47551.98 2023-11-10 17:30:16.000 314 22464.39 144.40 41477.53 88888.00 2023-11-10 17:30:17.000 314 22464.36 144.38 41477.55 88888.00 2023-11-10 17:30:18.000 314 22464.32 144.33 41477.54 88888.00 2023-11-10 17:30:19.000 314 22464.32 144.34 41477.50 88888.00 2023-11-10 17:30:20.000 314 22464.34 144.37 41477.44 47551.96 2023-11-10 17:30:21.000 314 22464.36 144.38 41477.41 88888.00 2023-11-10 17:30:22.000 314 22464.37 144.40 41477.43 88888.00 2023-11-10 17:30:23.000 314 22464.37 144.44 41477.52 88888.00 2023-11-10 17:30:24.000 314 22464.37 144.48 41477.60 88888.00 2023-11-10 17:30:25.000 314 22464.38 144.49 41477.58 47552.02 2023-11-10 17:30:26.000 314 22464.38 144.52 41477.50 88888.00 2023-11-10 17:30:27.000 314 22464.37 144.57 41477.41 88888.00 2023-11-10 17:30:28.000 314 22464.37 144.57 41477.30 88888.00 2023-11-10 17:30:29.000 314 22464.40 144.54 41477.22 88888.00 2023-11-10 17:30:30.000 314 22464.46 144.51 41477.23 47552.02 2023-11-10 17:30:31.000 314 22464.54 144.50 41477.31 88888.00 2023-11-10 17:30:32.000 314 22464.60 144.55 41477.43 88888.00 2023-11-10 17:30:33.000 314 22464.58 144.62 41477.52 88888.00 2023-11-10 17:30:34.000 314 22464.55 144.65 41477.54 88888.00 2023-11-10 17:30:35.000 314 22464.53 144.61 41477.49 47552.05 2023-11-10 17:30:36.000 314 22464.52 144.55 41477.44 88888.00 2023-11-10 17:30:37.000 314 22464.52 144.53 41477.47 88888.00 2023-11-10 17:30:38.000 314 22464.56 144.53 41477.55 88888.00 2023-11-10 17:30:39.000 314 22464.61 144.54 41477.56 88888.00 2023-11-10 17:30:40.000 314 22464.66 144.54 41477.50 47552.06 2023-11-10 17:30:41.000 314 22464.66 144.56 41477.48 88888.00 2023-11-10 17:30:42.000 314 22464.62 144.57 41477.43 88888.00 2023-11-10 17:30:43.000 314 22464.60 144.57 41477.40 88888.00 2023-11-10 17:30:44.000 314 22464.60 144.59 41477.47 88888.00 2023-11-10 17:30:45.000 314 22464.56 144.61 41477.51 47552.01 2023-11-10 17:30:46.000 314 22464.48 144.61 41477.42 88888.00 2023-11-10 17:30:47.000 314 22464.46 144.62 41477.35 88888.00 2023-11-10 17:30:48.000 314 22464.50 144.62 41477.39 88888.00 2023-11-10 17:30:49.000 314 22464.52 144.62 41477.45 88888.00 2023-11-10 17:30:50.000 314 22464.49 144.62 41477.43 47552.00 2023-11-10 17:30:51.000 314 22464.45 144.61 41477.39 88888.00 2023-11-10 17:30:52.000 314 22464.41 144.62 41477.46 88888.00 2023-11-10 17:30:53.000 314 22464.38 144.65 41477.57 88888.00 2023-11-10 17:30:54.000 314 22464.37 144.66 41477.57 88888.00 2023-11-10 17:30:55.000 314 22464.36 144.64 41477.48 47551.96 2023-11-10 17:30:56.000 314 22464.35 144.63 41477.43 88888.00 2023-11-10 17:30:57.000 314 22464.35 144.64 41477.49 88888.00 2023-11-10 17:30:58.000 314 22464.38 144.65 41477.53 88888.00 2023-11-10 17:30:59.000 314 22464.39 144.64 41477.49 88888.00 2023-11-10 17:31:00.000 314 22464.36 144.64 41477.40 47551.98 2023-11-10 17:31:01.000 314 22464.31 144.62 41477.32 88888.00 2023-11-10 17:31:02.000 314 22464.27 144.56 41477.27 88888.00 2023-11-10 17:31:03.000 314 22464.28 144.48 41477.34 88888.00 2023-11-10 17:31:04.000 314 22464.31 144.45 41477.52 88888.00 2023-11-10 17:31:05.000 314 22464.34 144.46 41477.66 47551.97 2023-11-10 17:31:06.000 314 22464.34 144.48 41477.66 88888.00 2023-11-10 17:31:07.000 314 22464.31 144.51 41477.63 88888.00 2023-11-10 17:31:08.000 314 22464.26 144.52 41477.62 88888.00 2023-11-10 17:31:09.000 314 22464.23 144.50 41477.59 88888.00 2023-11-10 17:31:10.000 314 22464.21 144.49 41477.57 47552.02 2023-11-10 17:31:11.000 314 22464.24 144.47 41477.54 88888.00 2023-11-10 17:31:12.000 314 22464.27 144.40 41477.52 88888.00 2023-11-10 17:31:13.000 314 22464.22 144.32 41477.52 88888.00 2023-11-10 17:31:14.000 314 22464.12 144.25 41477.54 88888.00 2023-11-10 17:31:15.000 314 22464.10 144.21 41477.56 47552.01 2023-11-10 17:31:16.000 314 22464.19 144.20 41477.60 88888.00 2023-11-10 17:31:17.000 314 22464.26 144.19 41477.61 88888.00 2023-11-10 17:31:18.000 314 22464.23 144.17 41477.59 88888.00 2023-11-10 17:31:19.000 314 22464.19 144.15 41477.62 88888.00 2023-11-10 17:31:20.000 314 22464.22 144.14 41477.66 47551.97 2023-11-10 17:31:21.000 314 22464.25 144.12 41477.66 88888.00 2023-11-10 17:31:22.000 314 22464.21 144.10 41477.63 88888.00 2023-11-10 17:31:23.000 314 22464.18 144.09 41477.60 88888.00 2023-11-10 17:31:24.000 314 22464.20 144.08 41477.54 88888.00 2023-11-10 17:31:25.000 314 22464.21 144.04 41477.47 47551.99 2023-11-10 17:31:26.000 314 22464.19 144.01 41477.44 88888.00 2023-11-10 17:31:27.000 314 22464.14 144.01 41477.45 88888.00 2023-11-10 17:31:28.000 314 22464.11 144.02 41477.44 88888.00 2023-11-10 17:31:29.000 314 22464.14 144.01 41477.44 88888.00 2023-11-10 17:31:30.000 314 22464.16 144.00 41477.49 47551.95 2023-11-10 17:31:31.000 314 22464.10 143.99 41477.48 88888.00 2023-11-10 17:31:32.000 314 22464.04 143.97 41477.38 88888.00 2023-11-10 17:31:33.000 314 22464.09 143.97 41477.34 88888.00 2023-11-10 17:31:34.000 314 22464.18 143.97 41477.35 88888.00 2023-11-10 17:31:35.000 314 22464.22 143.94 41477.33 47551.92 2023-11-10 17:31:36.000 314 22464.24 143.92 41477.30 88888.00 2023-11-10 17:31:37.000 314 22464.26 143.95 41477.29 88888.00 2023-11-10 17:31:38.000 314 22464.24 144.04 41477.32 88888.00 2023-11-10 17:31:39.000 314 22464.18 144.09 41477.30 88888.00 2023-11-10 17:31:40.000 314 22464.12 144.06 41477.23 47551.90 2023-11-10 17:31:41.000 314 22464.17 144.04 41477.23 88888.00 2023-11-10 17:31:42.000 314 22464.25 144.06 41477.32 88888.00 2023-11-10 17:31:43.000 314 22464.24 144.10 41477.37 88888.00 2023-11-10 17:31:44.000 314 22464.16 144.10 41477.31 88888.00 2023-11-10 17:31:45.000 314 22464.13 144.09 41477.26 47551.92 2023-11-10 17:31:46.000 314 22464.18 144.11 41477.30 88888.00 2023-11-10 17:31:47.000 314 22464.24 144.16 41477.35 88888.00 2023-11-10 17:31:48.000 314 22464.25 144.18 41477.32 88888.00 2023-11-10 17:31:49.000 314 22464.22 144.18 41477.29 88888.00 2023-11-10 17:31:50.000 314 22464.21 144.14 41477.33 47551.87 2023-11-10 17:31:51.000 314 22464.20 144.11 41477.43 88888.00 2023-11-10 17:31:52.000 314 22464.11 144.12 41477.43 88888.00 2023-11-10 17:31:53.000 314 22463.99 144.14 41477.34 88888.00 2023-11-10 17:31:54.000 314 22463.96 144.17 41477.31 88888.00 2023-11-10 17:31:55.000 314 22464.00 144.22 41477.38 47551.81 2023-11-10 17:31:56.000 314 22464.01 144.24 41477.44 88888.00 2023-11-10 17:31:57.000 314 22463.99 144.24 41477.41 88888.00 2023-11-10 17:31:58.000 314 22463.97 144.32 41477.37 88888.00 2023-11-10 17:31:59.000 314 22463.97 144.42 41477.38 88888.00 2023-11-10 17:32:00.000 314 22463.97 144.44 41477.38 47551.81 2023-11-10 17:32:01.000 314 22463.94 144.44 41477.38 88888.00 2023-11-10 17:32:02.000 314 22463.90 144.49 41477.39 88888.00 2023-11-10 17:32:03.000 314 22463.89 144.57 41477.38 88888.00 2023-11-10 17:32:04.000 314 22463.90 144.60 41477.36 88888.00 2023-11-10 17:32:05.000 314 22463.92 144.61 41477.33 47551.79 2023-11-10 17:32:06.000 314 22463.90 144.62 41477.29 88888.00 2023-11-10 17:32:07.000 314 22463.88 144.66 41477.25 88888.00 2023-11-10 17:32:08.000 314 22463.90 144.69 41477.30 88888.00 2023-11-10 17:32:09.000 314 22463.98 144.71 41477.38 88888.00 2023-11-10 17:32:10.000 314 22464.03 144.71 41477.39 47551.77 2023-11-10 17:32:11.000 314 22464.07 144.70 41477.29 88888.00 2023-11-10 17:32:12.000 314 22464.06 144.72 41477.23 88888.00 2023-11-10 17:32:13.000 314 22463.98 144.76 41477.28 88888.00 2023-11-10 17:32:14.000 314 22463.92 144.81 41477.31 88888.00 2023-11-10 17:32:15.000 314 22463.94 144.83 41477.30 47551.78 2023-11-10 17:32:16.000 314 22463.99 144.85 41477.29 88888.00 2023-11-10 17:32:17.000 314 22464.02 144.88 41477.27 88888.00 2023-11-10 17:32:18.000 314 22464.05 144.92 41477.26 88888.00 2023-11-10 17:32:19.000 314 22464.07 144.96 41477.31 88888.00 2023-11-10 17:32:20.000 314 22464.10 145.00 41477.37 47551.80 2023-11-10 17:32:21.000 314 22464.11 145.06 41477.42 88888.00 2023-11-10 17:32:22.000 314 22464.14 145.14 41477.47 88888.00 2023-11-10 17:32:23.000 314 22464.20 145.20 41477.46 88888.00 2023-11-10 17:32:24.000 314 22464.25 145.25 41477.39 88888.00 2023-11-10 17:32:25.000 314 22464.25 145.31 41477.37 47551.84 2023-11-10 17:32:26.000 314 22464.23 145.32 41477.38 88888.00 2023-11-10 17:32:27.000 314 22464.24 145.35 41477.38 88888.00 2023-11-10 17:32:28.000 314 22464.28 145.41 41477.43 88888.00 2023-11-10 17:32:29.000 314 22464.34 145.43 41477.46 88888.00 2023-11-10 17:32:30.000 314 22464.38 145.42 41477.47 47551.83 2023-11-10 17:32:31.000 314 22464.36 145.43 41477.44 88888.00 2023-11-10 17:32:32.000 314 22464.34 145.49 41477.41 88888.00 2023-11-10 17:32:33.000 314 22464.34 145.58 41477.43 88888.00 2023-11-10 17:32:34.000 314 22464.34 145.63 41477.41 88888.00 2023-11-10 17:32:35.000 314 22464.32 145.62 41477.28 47551.88 2023-11-10 17:32:36.000 314 22464.29 145.60 41477.16 88888.00 2023-11-10 17:32:37.000 314 22464.33 145.63 41477.20 88888.00 2023-11-10 17:32:38.000 314 22464.38 145.71 41477.32 88888.00 2023-11-10 17:32:39.000 314 22464.37 145.74 41477.35 88888.00 2023-11-10 17:32:40.000 314 22464.36 145.75 41477.28 47551.91 2023-11-10 17:32:41.000 314 22464.38 145.76 41477.24 88888.00 2023-11-10 17:32:42.000 314 22464.37 145.79 41477.30 88888.00 2023-11-10 17:32:43.000 314 22464.38 145.82 41477.38 88888.00 2023-11-10 17:32:44.000 314 22464.43 145.84 41477.37 88888.00 2023-11-10 17:32:45.000 314 22464.41 145.86 41477.29 47551.88 2023-11-10 17:32:46.000 314 22464.34 145.87 41477.25 88888.00 2023-11-10 17:32:47.000 314 22464.29 145.90 41477.28 88888.00 2023-11-10 17:32:48.000 314 22464.28 145.95 41477.34 88888.00 2023-11-10 17:32:49.000 314 22464.27 145.98 41477.37 88888.00 2023-11-10 17:32:50.000 314 22464.27 146.01 41477.38 47551.84 2023-11-10 17:32:51.000 314 22464.30 146.08 41477.43 88888.00 2023-11-10 17:32:52.000 314 22464.33 146.11 41477.46 88888.00 2023-11-10 17:32:53.000 314 22464.33 146.13 41477.43 88888.00 2023-11-10 17:32:54.000 314 22464.32 146.15 41477.38 88888.00 2023-11-10 17:32:55.000 314 22464.34 146.16 41477.38 47551.88 2023-11-10 17:32:56.000 314 22464.37 146.16 41477.38 88888.00 2023-11-10 17:32:57.000 314 22464.38 146.14 41477.35 88888.00 2023-11-10 17:32:58.000 314 22464.42 146.13 41477.36 88888.00 2023-11-10 17:32:59.000 314 22464.50 146.15 41477.43 88888.00 2023-11-10 17:33:00.000 314 22464.49 146.15 41477.40 47551.86 2023-11-10 17:33:01.000 314 22464.36 146.16 41477.32 88888.00 2023-11-10 17:33:02.000 314 22464.28 146.21 41477.31 88888.00 2023-11-10 17:33:03.000 314 22464.34 146.24 41477.39 88888.00 2023-11-10 17:33:04.000 314 22464.45 146.23 41477.41 88888.00 2023-11-10 17:33:05.000 314 22464.50 146.19 41477.33 47551.88 2023-11-10 17:33:06.000 314 22464.45 146.12 41477.23 88888.00 2023-11-10 17:33:07.000 314 22464.40 146.06 41477.24 88888.00 2023-11-10 17:33:08.000 314 22464.41 146.06 41477.34 88888.00 2023-11-10 17:33:09.000 314 22464.45 146.12 41477.43 88888.00 2023-11-10 17:33:10.000 314 22464.48 146.17 41477.46 47551.94 2023-11-10 17:33:11.000 314 22464.49 146.13 41477.49 88888.00 2023-11-10 17:33:12.000 314 22464.48 146.08 41477.49 88888.00 2023-11-10 17:33:13.000 314 22464.46 146.11 41477.48 88888.00 2023-11-10 17:33:14.000 314 22464.46 146.15 41477.46 88888.00 2023-11-10 17:33:15.000 314 22464.51 146.13 41477.40 47552.00 2023-11-10 17:33:16.000 314 22464.60 146.08 41477.36 88888.00 2023-11-10 17:33:17.000 314 22464.64 146.04 41477.34 88888.00 2023-11-10 17:33:18.000 314 22464.65 146.02 41477.34 88888.00 2023-11-10 17:33:19.000 314 22464.66 146.03 41477.36 88888.00 2023-11-10 17:33:20.000 314 22464.67 146.05 41477.40 47552.01 2023-11-10 17:33:21.000 314 22464.65 146.05 41477.43 88888.00 2023-11-10 17:33:22.000 314 22464.64 146.03 41477.43 88888.00 2023-11-10 17:33:23.000 314 22464.65 146.06 41477.41 88888.00 2023-11-10 17:33:24.000 314 22464.65 146.11 41477.38 88888.00 2023-11-10 17:33:25.000 314 22464.65 146.13 41477.36 47552.02 2023-11-10 17:33:26.000 314 22464.69 146.14 41477.40 88888.00 2023-11-10 17:33:27.000 314 22464.74 146.18 41477.44 88888.00 2023-11-10 17:33:28.000 314 22464.76 146.21 41477.38 88888.00 2023-11-10 17:33:29.000 314 22464.72 146.22 41477.34 88888.00 2023-11-10 17:33:30.000 314 22464.65 146.23 41477.38 47552.03 2023-11-10 17:33:31.000 314 22464.59 146.22 41477.42 88888.00 2023-11-10 17:33:32.000 314 22464.56 146.19 41477.39 88888.00 2023-11-10 17:33:33.000 314 22464.55 146.18 41477.34 88888.00 2023-11-10 17:33:34.000 314 22464.55 146.19 41477.34 88888.00 2023-11-10 17:33:35.000 314 22464.56 146.22 41477.39 47552.03 2023-11-10 17:33:36.000 314 22464.57 146.21 41477.43 88888.00 2023-11-10 17:33:37.000 314 22464.56 146.14 41477.44 88888.00 2023-11-10 17:33:38.000 314 22464.53 146.14 41477.45 88888.00 2023-11-10 17:33:39.000 314 22464.52 146.20 41477.49 88888.00 2023-11-10 17:33:40.000 314 22464.53 146.20 41477.50 47552.05 2023-11-10 17:33:41.000 314 22464.55 146.14 41477.47 88888.00 2023-11-10 17:33:42.000 314 22464.60 146.12 41477.43 88888.00 2023-11-10 17:33:43.000 314 22464.64 146.13 41477.43 88888.00 2023-11-10 17:33:44.000 314 22464.62 146.14 41477.45 88888.00 2023-11-10 17:33:45.000 314 22464.60 146.10 41477.50 47552.03 2023-11-10 17:33:46.000 314 22464.59 146.06 41477.50 88888.00 2023-11-10 17:33:47.000 314 22464.62 146.06 41477.40 88888.00 2023-11-10 17:33:48.000 314 22464.64 146.06 41477.32 88888.00 2023-11-10 17:33:49.000 314 22464.64 146.04 41477.37 88888.00 2023-11-10 17:33:50.000 314 22464.65 145.98 41477.48 47552.03 2023-11-10 17:33:51.000 314 22464.66 145.92 41477.54 88888.00 2023-11-10 17:33:52.000 314 22464.66 145.94 41477.59 88888.00 2023-11-10 17:33:53.000 314 22464.68 145.97 41477.57 88888.00 2023-11-10 17:33:54.000 314 22464.68 145.98 41477.51 88888.00 2023-11-10 17:33:55.000 314 22464.65 145.97 41477.45 47552.06 2023-11-10 17:33:56.000 314 22464.62 145.94 41477.44 88888.00 2023-11-10 17:33:57.000 314 22464.62 145.91 41477.45 88888.00 2023-11-10 17:33:58.000 314 22464.60 145.89 41477.44 88888.00 2023-11-10 17:33:59.000 314 22464.62 145.89 41477.48 88888.00 2023-11-10 17:34:00.000 314 22464.67 145.91 41477.55 47552.06 2023-11-10 17:34:01.000 314 22464.66 145.95 41477.54 88888.00 2023-11-10 17:34:02.000 314 22464.60 145.96 41477.48 88888.00 2023-11-10 17:34:03.000 314 22464.57 145.97 41477.46 88888.00 2023-11-10 17:34:04.000 314 22464.61 145.95 41477.46 88888.00 2023-11-10 17:34:05.000 314 22464.62 145.93 41477.43 47552.03 2023-11-10 17:34:06.000 314 22464.57 145.91 41477.46 88888.00 2023-11-10 17:34:07.000 314 22464.53 145.88 41477.50 88888.00 2023-11-10 17:34:08.000 314 22464.53 145.87 41477.46 88888.00 2023-11-10 17:34:09.000 314 22464.54 145.88 41477.31 88888.00 2023-11-10 17:34:10.000 314 22464.54 145.85 41477.26 47551.99 2023-11-10 17:34:11.000 314 22464.50 145.84 41477.37 88888.00 2023-11-10 17:34:12.000 314 22464.43 145.86 41477.41 88888.00 2023-11-10 17:34:13.000 314 22464.37 145.89 41477.33 88888.00 2023-11-10 17:34:14.000 314 22464.32 145.89 41477.31 88888.00 2023-11-10 17:34:15.000 314 22464.30 145.87 41477.40 47551.97 2023-11-10 17:34:16.000 314 22464.32 145.88 41477.50 88888.00 2023-11-10 17:34:17.000 314 22464.33 145.90 41477.51 88888.00 2023-11-10 17:34:18.000 314 22464.32 145.90 41477.45 88888.00 2023-11-10 17:34:19.000 314 22464.34 145.91 41477.36 88888.00 2023-11-10 17:34:20.000 314 22464.34 145.92 41477.34 47551.96 2023-11-10 17:34:21.000 314 22464.31 145.91 41477.40 88888.00 2023-11-10 17:34:22.000 314 22464.29 145.91 41477.43 88888.00 2023-11-10 17:34:23.000 314 22464.31 145.89 41477.45 88888.00 2023-11-10 17:34:24.000 314 22464.30 145.87 41477.50 88888.00 2023-11-10 17:34:25.000 314 22464.30 145.87 41477.49 47551.95 2023-11-10 17:34:26.000 314 22464.29 145.86 41477.40 88888.00 2023-11-10 17:34:27.000 314 22464.27 145.87 41477.39 88888.00 2023-11-10 17:34:28.000 314 22464.26 145.90 41477.47 88888.00 2023-11-10 17:34:29.000 314 22464.23 145.88 41477.50 88888.00 2023-11-10 17:34:30.000 314 22464.22 145.83 41477.46 47551.95 2023-11-10 17:34:31.000 314 22464.24 145.79 41477.44 88888.00 2023-11-10 17:34:32.000 314 22464.28 145.78 41477.44 88888.00 2023-11-10 17:34:33.000 314 22464.38 145.79 41477.47 88888.00 2023-11-10 17:34:34.000 314 22464.41 145.80 41477.47 88888.00 2023-11-10 17:34:35.000 314 22464.33 145.79 41477.40 47551.94 2023-11-10 17:34:36.000 314 22464.23 145.74 41477.32 88888.00 2023-11-10 17:34:37.000 314 22464.19 145.70 41477.26 88888.00 2023-11-10 17:34:38.000 314 22464.19 145.69 41477.27 88888.00 2023-11-10 17:34:39.000 314 22464.16 145.74 41477.34 88888.00 2023-11-10 17:34:40.000 314 22464.14 145.82 41477.38 47551.91 2023-11-10 17:34:41.000 314 22464.17 145.90 41477.39 88888.00 2023-11-10 17:34:42.000 314 22464.19 145.91 41477.38 88888.00 2023-11-10 17:34:43.000 314 22464.19 145.86 41477.35 88888.00 2023-11-10 17:34:44.000 314 22464.16 145.82 41477.35 88888.00 2023-11-10 17:34:45.000 314 22464.14 145.82 41477.39 47551.89 2023-11-10 17:34:46.000 314 22464.14 145.84 41477.43 88888.00 2023-11-10 17:34:47.000 314 22464.11 145.85 41477.39 88888.00 2023-11-10 17:34:48.000 314 22464.04 145.84 41477.34 88888.00 2023-11-10 17:34:49.000 314 22464.00 145.84 41477.36 88888.00 2023-11-10 17:34:50.000 314 22463.98 145.85 41477.41 47551.87 2023-11-10 17:34:51.000 314 22463.99 145.84 41477.41 88888.00 2023-11-10 17:34:52.000 314 22464.04 145.83 41477.40 88888.00 2023-11-10 17:34:53.000 314 22464.03 145.83 41477.40 88888.00 2023-11-10 17:34:54.000 314 22463.93 145.85 41477.40 88888.00 2023-11-10 17:34:55.000 314 22463.86 145.85 41477.40 47551.85 2023-11-10 17:34:56.000 314 22463.88 145.88 41477.44 88888.00 2023-11-10 17:34:57.000 314 22463.90 145.95 41477.46 88888.00 2023-11-10 17:34:58.000 314 22463.90 146.02 41477.44 88888.00 2023-11-10 17:34:59.000 314 22463.91 146.04 41477.39 88888.00 2023-11-10 17:35:00.000 314 22463.96 146.04 41477.39 47551.80 2023-11-10 17:35:01.000 314 22463.97 146.06 41477.43 88888.00 2023-11-10 17:35:02.000 314 22463.92 146.09 41477.41 88888.00 2023-11-10 17:35:03.000 314 22463.88 146.11 41477.36 88888.00 2023-11-10 17:35:04.000 314 22463.88 146.13 41477.36 88888.00 2023-11-10 17:35:05.000 314 22463.87 146.15 41477.39 47551.79 2023-11-10 17:35:06.000 314 22463.84 146.21 41477.39 88888.00 2023-11-10 17:35:07.000 314 22463.84 146.26 41477.36 88888.00 2023-11-10 17:35:08.000 314 22463.85 146.29 41477.39 88888.00 2023-11-10 17:35:09.000 314 22463.84 146.32 41477.43 88888.00 2023-11-10 17:35:10.000 314 22463.79 146.38 41477.45 47551.76 2023-11-10 17:35:11.000 314 22463.73 146.42 41477.41 88888.00 2023-11-10 17:35:12.000 314 22463.66 146.45 41477.36 88888.00 2023-11-10 17:35:13.000 314 22463.65 146.47 41477.35 88888.00 2023-11-10 17:35:14.000 314 22463.69 146.50 41477.34 88888.00 2023-11-10 17:35:15.000 314 22463.69 146.53 41477.31 47551.70 2023-11-10 17:35:16.000 314 22463.65 146.54 41477.31 88888.00 2023-11-10 17:35:17.000 314 22463.65 146.57 41477.32 88888.00 2023-11-10 17:35:18.000 314 22463.67 146.63 41477.34 88888.00 2023-11-10 17:35:19.000 314 22463.68 146.69 41477.38 88888.00 2023-11-10 17:35:20.000 314 22463.71 146.72 41477.45 47551.68 2023-11-10 17:35:21.000 314 22463.76 146.71 41477.49 88888.00 2023-11-10 17:35:22.000 314 22463.79 146.72 41477.48 88888.00 2023-11-10 17:35:23.000 314 22463.76 146.77 41477.45 88888.00 2023-11-10 17:35:24.000 314 22463.70 146.79 41477.45 88888.00 2023-11-10 17:35:25.000 314 22463.68 146.77 41477.44 47551.68 2023-11-10 17:35:26.000 314 22463.71 146.79 41477.43 88888.00 2023-11-10 17:35:27.000 314 22463.74 146.81 41477.43 88888.00 2023-11-10 17:35:28.000 314 22463.78 146.82 41477.40 88888.00 2023-11-10 17:35:29.000 314 22463.82 146.85 41477.35 88888.00 2023-11-10 17:35:30.000 314 22463.84 146.92 41477.34 47551.68 2023-11-10 17:35:31.000 314 22463.87 147.01 41477.33 88888.00 2023-11-10 17:35:32.000 314 22463.93 147.04 41477.32 88888.00 2023-11-10 17:35:33.000 314 22463.94 147.03 41477.34 88888.00 2023-11-10 17:35:34.000 314 22463.90 147.05 41477.36 88888.00 2023-11-10 17:35:35.000 314 22463.88 147.09 41477.33 47551.65 2023-11-10 17:35:36.000 314 22463.85 147.10 41477.29 88888.00 2023-11-10 17:35:37.000 314 22463.82 147.08 41477.31 88888.00 2023-11-10 17:35:38.000 314 22463.82 147.06 41477.34 88888.00 2023-11-10 17:35:39.000 314 22463.84 147.06 41477.34 88888.00 2023-11-10 17:35:40.000 314 22463.84 147.12 41477.35 47551.71 2023-11-10 17:35:41.000 314 22463.83 147.19 41477.37 88888.00 2023-11-10 17:35:42.000 314 22463.79 147.22 41477.36 88888.00 2023-11-10 17:35:43.000 314 22463.73 147.23 41477.34 88888.00 2023-11-10 17:35:44.000 314 22463.67 147.26 41477.35 88888.00 2023-11-10 17:35:45.000 314 22463.68 147.30 41477.33 47551.68 2023-11-10 17:35:46.000 314 22463.72 147.33 41477.37 88888.00 2023-11-10 17:35:47.000 314 22463.72 147.35 41477.43 88888.00 2023-11-10 17:35:48.000 314 22463.69 147.37 41477.43 88888.00 2023-11-10 17:35:49.000 314 22463.72 147.40 41477.41 88888.00 2023-11-10 17:35:50.000 314 22463.77 147.41 41477.43 47551.69 2023-11-10 17:35:51.000 314 22463.77 147.36 41477.39 88888.00 2023-11-10 17:35:52.000 314 22463.73 147.32 41477.34 88888.00 2023-11-10 17:35:53.000 314 22463.74 147.33 41477.34 88888.00 2023-11-10 17:35:54.000 314 22463.76 147.37 41477.33 88888.00 2023-11-10 17:35:55.000 314 22463.76 147.39 41477.32 47551.65 2023-11-10 17:35:56.000 314 22463.78 147.42 41477.41 88888.00 2023-11-10 17:35:57.000 314 22463.82 147.44 41477.54 88888.00 2023-11-10 17:35:58.000 314 22463.83 147.43 41477.51 88888.00 2023-11-10 17:35:59.000 314 22463.84 147.43 41477.39 88888.00 2023-11-10 17:36:00.000 314 22463.81 147.45 41477.37 47551.66 2023-11-10 17:36:01.000 314 22463.73 147.48 41477.41 88888.00 2023-11-10 17:36:02.000 314 22463.66 147.52 41477.43 88888.00 2023-11-10 17:36:03.000 314 22463.64 147.58 41477.41 88888.00 2023-11-10 17:36:04.000 314 22463.70 147.60 41477.43 88888.00 2023-11-10 17:36:05.000 314 22463.79 147.58 41477.44 47551.67 2023-11-10 17:36:06.000 314 22463.80 147.57 41477.43 88888.00 2023-11-10 17:36:07.000 314 22463.77 147.54 41477.43 88888.00 2023-11-10 17:36:08.000 314 22463.76 147.50 41477.44 88888.00 2023-11-10 17:36:09.000 314 22463.75 147.51 41477.43 88888.00 2023-11-10 17:36:10.000 314 22463.78 147.50 41477.38 47551.63 2023-11-10 17:36:11.000 314 22463.84 147.44 41477.29 88888.00 2023-11-10 17:36:12.000 314 22463.87 147.40 41477.20 88888.00 2023-11-10 17:36:13.000 314 22463.85 147.36 41477.19 88888.00 2023-11-10 17:36:14.000 314 22463.87 147.35 41477.23 88888.00 2023-11-10 17:36:15.000 314 22463.90 147.43 41477.30 47551.67 2023-11-10 17:36:16.000 314 22463.89 147.51 41477.34 88888.00 2023-11-10 17:36:17.000 314 22463.81 147.49 41477.34 88888.00 2023-11-10 17:36:18.000 314 22463.73 147.43 41477.29 88888.00 2023-11-10 17:36:19.000 314 22463.74 147.41 41477.24 88888.00 2023-11-10 17:36:20.000 314 22463.82 147.37 41477.21 47551.65 2023-11-10 17:36:21.000 314 22463.89 147.34 41477.21 88888.00 2023-11-10 17:36:22.000 314 22463.95 147.37 41477.23 88888.00 2023-11-10 17:36:23.000 314 22464.01 147.42 41477.31 88888.00 2023-11-10 17:36:24.000 314 22464.01 147.46 41477.40 88888.00 2023-11-10 17:36:25.000 314 22463.95 147.49 41477.41 47551.68 2023-11-10 17:36:26.000 314 22463.88 147.47 41477.34 88888.00 2023-11-10 17:36:27.000 314 22463.86 147.41 41477.29 88888.00 2023-11-10 17:36:28.000 314 22463.90 147.37 41477.31 88888.00 2023-11-10 17:36:29.000 314 22463.90 147.40 41477.34 88888.00 2023-11-10 17:36:30.000 314 22463.89 147.46 41477.36 47551.72 2023-11-10 17:36:31.000 314 22463.92 147.48 41477.38 88888.00 2023-11-10 17:36:32.000 314 22463.92 147.49 41477.40 88888.00 2023-11-10 17:36:33.000 314 22463.87 147.48 41477.36 88888.00 2023-11-10 17:36:34.000 314 22463.82 147.44 41477.29 88888.00 2023-11-10 17:36:35.000 314 22463.83 147.41 41477.32 47551.69 2023-11-10 17:36:36.000 314 22463.86 147.40 41477.40 88888.00 2023-11-10 17:36:37.000 314 22463.88 147.38 41477.43 88888.00 2023-11-10 17:36:38.000 314 22463.86 147.40 41477.43 88888.00 2023-11-10 17:36:39.000 314 22463.84 147.45 41477.43 88888.00 2023-11-10 17:36:40.000 314 22463.84 147.46 41477.45 47551.71 2023-11-10 17:36:41.000 314 22463.82 147.43 41477.43 88888.00 2023-11-10 17:36:42.000 314 22463.80 147.40 41477.37 88888.00 2023-11-10 17:36:43.000 314 22463.82 147.41 41477.41 88888.00 2023-11-10 17:36:44.000 314 22463.87 147.42 41477.54 88888.00 2023-11-10 17:36:45.000 314 22463.87 147.38 41477.53 47551.71 2023-11-10 17:36:46.000 314 22463.88 147.32 41477.39 88888.00 2023-11-10 17:36:47.000 314 22463.91 147.28 41477.34 88888.00 2023-11-10 17:36:48.000 314 22463.90 147.28 41477.40 88888.00 2023-11-10 17:36:49.000 314 22463.87 147.26 41477.41 88888.00 2023-11-10 17:36:50.000 314 22463.88 147.23 41477.36 47551.75 2023-11-10 17:36:51.000 314 22463.87 147.22 41477.31 88888.00 2023-11-10 17:36:52.000 314 22463.83 147.22 41477.24 88888.00 2023-11-10 17:36:53.000 314 22463.84 147.27 41477.24 88888.00 2023-11-10 17:36:54.000 314 22463.88 147.34 41477.34 88888.00 2023-11-10 17:36:55.000 314 22463.90 147.34 41477.43 47551.77 2023-11-10 17:36:56.000 314 22463.89 147.29 41477.40 88888.00 2023-11-10 17:36:57.000 314 22463.88 147.26 41477.37 88888.00 2023-11-10 17:36:58.000 314 22463.87 147.24 41477.33 88888.00 2023-11-10 17:36:59.000 314 22463.86 147.21 41477.32 88888.00 2023-11-10 17:37:00.000 314 22463.84 147.19 41477.31 47551.74 2023-11-10 17:37:01.000 314 22463.78 147.22 41477.29 88888.00 2023-11-10 17:37:02.000 314 22463.65 147.29 41477.29 88888.00 2023-11-10 17:37:03.000 314 22463.56 147.34 41477.29 88888.00 2023-11-10 17:37:04.000 314 22463.58 147.35 41477.31 88888.00 2023-11-10 17:37:05.000 314 22463.66 147.33 41477.35 47551.77 2023-11-10 17:37:06.000 314 22463.68 147.31 41477.36 88888.00 2023-11-10 17:37:07.000 314 22463.61 147.31 41477.30 88888.00 2023-11-10 17:37:08.000 314 22463.55 147.35 41477.25 88888.00 2023-11-10 17:37:09.000 314 22463.54 147.37 41477.31 88888.00 2023-11-10 17:37:10.000 314 22463.56 147.35 41477.40 47551.70 2023-11-10 17:37:11.000 314 22463.56 147.32 41477.46 88888.00 2023-11-10 17:37:12.000 314 22463.54 147.29 41477.51 88888.00 2023-11-10 17:37:13.000 314 22463.54 147.25 41477.56 88888.00 2023-11-10 17:37:14.000 314 22463.53 147.25 41477.53 88888.00 2023-11-10 17:37:15.000 314 22463.48 147.28 41477.46 47551.67 2023-11-10 17:37:16.000 314 22463.47 147.30 41477.43 88888.00 2023-11-10 17:37:17.000 314 22463.51 147.26 41477.50 88888.00 2023-11-10 17:37:18.000 314 22463.56 147.21 41477.56 88888.00 2023-11-10 17:37:19.000 314 22463.54 147.18 41477.57 88888.00 2023-11-10 17:37:20.000 314 22463.50 147.13 41477.59 47551.68 2023-11-10 17:37:21.000 314 22463.48 147.12 41477.66 88888.00 2023-11-10 17:37:22.000 314 22463.48 147.17 41477.66 88888.00 2023-11-10 17:37:23.000 314 22463.47 147.19 41477.48 88888.00 2023-11-10 17:37:24.000 314 22463.46 147.17 41477.35 88888.00 2023-11-10 17:37:25.000 314 22463.48 147.18 41477.44 47551.68 2023-11-10 17:37:26.000 314 22463.50 147.16 41477.56 88888.00 2023-11-10 17:37:27.000 314 22463.50 147.12 41477.56 88888.00 2023-11-10 17:37:28.000 314 22463.53 147.14 41477.51 88888.00 2023-11-10 17:37:29.000 314 22463.54 147.19 41477.49 88888.00 2023-11-10 17:37:30.000 314 22463.51 147.19 41477.49 47551.66 2023-11-10 17:37:31.000 314 22463.49 147.13 41477.46 88888.00 2023-11-10 17:37:32.000 314 22463.50 147.07 41477.45 88888.00 2023-11-10 17:37:33.000 314 22463.53 147.06 41477.51 88888.00 2023-11-10 17:37:34.000 314 22463.56 147.07 41477.54 88888.00 2023-11-10 17:37:35.000 314 22463.62 147.07 41477.51 47551.69 2023-11-10 17:37:36.000 314 22463.65 147.09 41477.50 88888.00 2023-11-10 17:37:37.000 314 22463.63 147.09 41477.51 88888.00 2023-11-10 17:37:38.000 314 22463.63 147.08 41477.51 88888.00 2023-11-10 17:37:39.000 314 22463.63 147.09 41477.47 88888.00 2023-11-10 17:37:40.000 314 22463.55 147.14 41477.38 47551.67 2023-11-10 17:37:41.000 314 22463.47 147.19 41477.32 88888.00 2023-11-10 17:37:42.000 314 22463.47 147.21 41477.34 88888.00 2023-11-10 17:37:43.000 314 22463.50 147.21 41477.37 88888.00 2023-11-10 17:37:44.000 314 22463.55 147.26 41477.41 88888.00 2023-11-10 17:37:45.000 314 22463.57 147.28 41477.43 47551.64 2023-11-10 17:37:46.000 314 22463.56 147.21 41477.39 88888.00 2023-11-10 17:37:47.000 314 22463.54 147.14 41477.38 88888.00 2023-11-10 17:37:48.000 314 22463.52 147.11 41477.40 88888.00 2023-11-10 17:37:49.000 314 22463.50 147.13 41477.38 88888.00 2023-11-10 17:37:50.000 314 22463.49 147.17 41477.39 47551.65 2023-11-10 17:37:51.000 314 22463.48 147.17 41477.47 88888.00 2023-11-10 17:37:52.000 314 22463.47 147.13 41477.52 88888.00 2023-11-10 17:37:53.000 314 22463.44 147.11 41477.52 88888.00 2023-11-10 17:37:54.000 314 22463.40 147.15 41477.51 88888.00 2023-11-10 17:37:55.000 314 22463.38 147.20 41477.50 47551.62 2023-11-10 17:37:56.000 314 22463.38 147.19 41477.45 88888.00 2023-11-10 17:37:57.000 314 22463.39 147.16 41477.42 88888.00 2023-11-10 17:37:58.000 314 22463.43 147.18 41477.48 88888.00 2023-11-10 17:37:59.000 314 22463.49 147.24 41477.56 88888.00 2023-11-10 17:38:00.000 314 22463.51 147.30 41477.57 47551.57 2023-11-10 17:38:01.000 314 22463.50 147.31 41477.52 88888.00 2023-11-10 17:38:02.000 314 22463.47 147.28 41477.50 88888.00 2023-11-10 17:38:03.000 314 22463.43 147.26 41477.48 88888.00 2023-11-10 17:38:04.000 314 22463.39 147.25 41477.43 88888.00 2023-11-10 17:38:05.000 314 22463.36 147.23 41477.40 47551.53 2023-11-10 17:38:06.000 314 22463.34 147.24 41477.43 88888.00 2023-11-10 17:38:07.000 314 22463.35 147.27 41477.47 88888.00 2023-11-10 17:38:08.000 314 22463.34 147.31 41477.47 88888.00 2023-11-10 17:38:09.000 314 22463.28 147.33 41477.46 88888.00 2023-11-10 17:38:10.000 314 22463.23 147.33 41477.44 47551.50 2023-11-10 17:38:11.000 314 22463.25 147.32 41477.43 88888.00 2023-11-10 17:38:12.000 314 22463.26 147.32 41477.43 88888.00 2023-11-10 17:38:13.000 314 22463.23 147.34 41477.45 88888.00 2023-11-10 17:38:14.000 314 22463.22 147.39 41477.44 88888.00 2023-11-10 17:38:15.000 314 22463.25 147.43 41477.41 47551.49 2023-11-10 17:38:16.000 314 22463.30 147.41 41477.39 88888.00 2023-11-10 17:38:17.000 314 22463.30 147.39 41477.41 88888.00 2023-11-10 17:38:18.000 314 22463.24 147.41 41477.47 88888.00 2023-11-10 17:38:19.000 314 22463.19 147.44 41477.49 88888.00 2023-11-10 17:38:20.000 314 22463.18 147.47 41477.46 47551.45 2023-11-10 17:38:21.000 314 22463.15 147.48 41477.43 88888.00 2023-11-10 17:38:22.000 314 22463.12 147.47 41477.43 88888.00 2023-11-10 17:38:23.000 314 22463.11 147.48 41477.41 88888.00 2023-11-10 17:38:24.000 314 22463.12 147.52 41477.40 88888.00 2023-11-10 17:38:25.000 314 22463.14 147.56 41477.44 47551.44 2023-11-10 17:38:26.000 314 22463.15 147.57 41477.46 88888.00 2023-11-10 17:38:27.000 314 22463.13 147.56 41477.46 88888.00 2023-11-10 17:38:28.000 314 22463.13 147.53 41477.46 88888.00 2023-11-10 17:38:29.000 314 22463.15 147.53 41477.46 88888.00 2023-11-10 17:38:30.000 314 22463.15 147.56 41477.44 47551.44 2023-11-10 17:38:31.000 314 22463.13 147.57 41477.43 88888.00 2023-11-10 17:38:32.000 314 22463.13 147.56 41477.43 88888.00 2023-11-10 17:38:33.000 314 22463.15 147.56 41477.38 88888.00 2023-11-10 17:38:34.000 314 22463.17 147.60 41477.34 88888.00 2023-11-10 17:38:35.000 314 22463.17 147.66 41477.38 47551.41 2023-11-10 17:38:36.000 314 22463.11 147.71 41477.43 88888.00 2023-11-10 17:38:37.000 314 22463.07 147.71 41477.39 88888.00 2023-11-10 17:38:38.000 314 22463.11 147.70 41477.35 88888.00 2023-11-10 17:38:39.000 314 22463.18 147.72 41477.36 88888.00 2023-11-10 17:38:40.000 314 22463.19 147.78 41477.40 47551.41 2023-11-10 17:38:41.000 314 22463.18 147.83 41477.44 88888.00 2023-11-10 17:38:42.000 314 22463.19 147.84 41477.44 88888.00 2023-11-10 17:38:43.000 314 22463.18 147.82 41477.41 88888.00 2023-11-10 17:38:44.000 314 22463.16 147.80 41477.40 88888.00 2023-11-10 17:38:45.000 314 22463.15 147.79 41477.41 47551.43 2023-11-10 17:38:46.000 314 22463.14 147.75 41477.41 88888.00 2023-11-10 17:38:47.000 314 22463.14 147.74 41477.39 88888.00 2023-11-10 17:38:48.000 314 22463.16 147.77 41477.36 88888.00 2023-11-10 17:38:49.000 314 22463.18 147.80 41477.33 88888.00 2023-11-10 17:38:50.000 314 22463.16 147.77 41477.31 47551.42 2023-11-10 17:38:51.000 314 22463.14 147.73 41477.30 88888.00 2023-11-10 17:38:52.000 314 22463.17 147.72 41477.28 88888.00 2023-11-10 17:38:53.000 314 22463.24 147.74 41477.25 88888.00 2023-11-10 17:38:54.000 314 22463.28 147.76 41477.29 88888.00 2023-11-10 17:38:55.000 314 22463.32 147.80 41477.35 47551.47 2023-11-10 17:38:56.000 314 22463.36 147.82 41477.34 88888.00 2023-11-10 17:38:57.000 314 22463.36 147.78 41477.26 88888.00 2023-11-10 17:38:58.000 314 22463.35 147.75 41477.26 88888.00 2023-11-10 17:38:59.000 314 22463.40 147.73 41477.37 88888.00 2023-11-10 17:39:00.000 314 22463.48 147.72 41477.43 47551.43 2023-11-10 17:39:01.000 314 22463.49 147.72 41477.39 88888.00 2023-11-10 17:39:02.000 314 22463.41 147.72 41477.33 88888.00 2023-11-10 17:39:03.000 314 22463.35 147.73 41477.35 88888.00 2023-11-10 17:39:04.000 314 22463.36 147.79 41477.46 88888.00 2023-11-10 17:39:05.000 314 22463.36 147.83 41477.50 47551.45 2023-11-10 17:39:06.000 314 22463.34 147.82 41477.45 88888.00 2023-11-10 17:39:07.000 314 22463.32 147.83 41477.36 88888.00 2023-11-10 17:39:08.000 314 22463.30 147.86 41477.21 88888.00 2023-11-10 17:39:09.000 314 22463.29 147.84 41477.13 88888.00 2023-11-10 17:39:10.000 314 22463.28 147.78 41477.17 47551.43 2023-11-10 17:39:11.000 314 22463.27 147.73 41477.24 88888.00 2023-11-10 17:39:12.000 314 22463.31 147.72 41477.28 88888.00 2023-11-10 17:39:13.000 314 22463.36 147.74 41477.32 88888.00 2023-11-10 17:39:14.000 314 22463.38 147.75 41477.36 88888.00 2023-11-10 17:39:15.000 314 22463.41 147.72 41477.36 47551.46 2023-11-10 17:39:16.000 314 22463.48 147.63 41477.30 88888.00 2023-11-10 17:39:17.000 314 22463.52 147.60 41477.27 88888.00 2023-11-10 17:39:18.000 314 22463.52 147.65 41477.31 88888.00 2023-11-10 17:39:19.000 314 22463.46 147.68 41477.31 88888.00 2023-11-10 17:39:20.000 314 22463.39 147.63 41477.24 47551.48 2023-11-10 17:39:21.000 314 22463.38 147.60 41477.19 88888.00 2023-11-10 17:39:22.000 314 22463.37 147.61 41477.18 88888.00 2023-11-10 17:39:23.000 314 22463.34 147.64 41477.20 88888.00 2023-11-10 17:39:24.000 314 22463.35 147.65 41477.24 88888.00 2023-11-10 17:39:25.000 314 22463.40 147.66 41477.29 47551.48 2023-11-10 17:39:26.000 314 22463.37 147.65 41477.31 88888.00 2023-11-10 17:39:27.000 314 22463.28 147.64 41477.27 88888.00 2023-11-10 17:39:28.000 314 22463.22 147.63 41477.23 88888.00 2023-11-10 17:39:29.000 314 22463.24 147.63 41477.25 88888.00 2023-11-10 17:39:30.000 314 22463.28 147.64 41477.31 47551.49 2023-11-10 17:39:31.000 314 22463.31 147.67 41477.32 88888.00 2023-11-10 17:39:32.000 314 22463.33 147.69 41477.28 88888.00 2023-11-10 17:39:33.000 314 22463.39 147.65 41477.27 88888.00 2023-11-10 17:39:34.000 314 22463.49 147.62 41477.36 88888.00 2023-11-10 17:39:35.000 314 22463.53 147.62 41477.43 47551.49 2023-11-10 17:39:36.000 314 22463.51 147.58 41477.41 88888.00 2023-11-10 17:39:37.000 314 22463.50 147.54 41477.38 88888.00 2023-11-10 17:39:38.000 314 22463.49 147.59 41477.38 88888.00 2023-11-10 17:39:39.000 314 22463.45 147.66 41477.41 88888.00 2023-11-10 17:39:40.000 314 22463.44 147.67 41477.50 47551.53 2023-11-10 17:39:41.000 314 22463.51 147.67 41477.54 88888.00 2023-11-10 17:39:42.000 314 22463.58 147.69 41477.51 88888.00 2023-11-10 17:39:43.000 314 22463.58 147.69 41477.46 88888.00 2023-11-10 17:39:44.000 314 22463.52 147.66 41477.43 88888.00 2023-11-10 17:39:45.000 314 22463.45 147.66 41477.45 47551.51 2023-11-10 17:39:46.000 314 22463.44 147.64 41477.48 88888.00 2023-11-10 17:39:47.000 314 22463.42 147.56 41477.43 88888.00 2023-11-10 17:39:48.000 314 22463.34 147.53 41477.35 88888.00 2023-11-10 17:39:49.000 314 22463.30 147.55 41477.34 88888.00 2023-11-10 17:39:50.000 314 22463.29 147.56 41477.39 47551.48 2023-11-10 17:39:51.000 314 22463.30 147.57 41477.49 88888.00 2023-11-10 17:39:52.000 314 22463.35 147.61 41477.52 88888.00 2023-11-10 17:39:53.000 314 22463.42 147.64 41477.48 88888.00 2023-11-10 17:39:54.000 314 22463.42 147.67 41477.48 88888.00 2023-11-10 17:39:55.000 314 22463.36 147.65 41477.51 47551.48 2023-11-10 17:39:56.000 314 22463.32 147.62 41477.51 88888.00 2023-11-10 17:39:57.000 314 22463.37 147.62 41477.52 88888.00 2023-11-10 17:39:58.000 314 22463.43 147.62 41477.52 88888.00 2023-11-10 17:39:59.000 314 22463.45 147.60 41477.53 88888.00 2023-11-10 17:40:00.000 314 22463.41 147.58 41477.56 47551.45 2023-11-10 17:40:01.000 314 22463.31 147.56 41477.54 88888.00 2023-11-10 17:40:02.000 314 22463.24 147.53 41477.44 88888.00 2023-11-10 17:40:03.000 314 22463.24 147.52 41477.36 88888.00 2023-11-10 17:40:04.000 314 22463.27 147.55 41477.36 88888.00 2023-11-10 17:40:05.000 314 22463.29 147.59 41477.40 47551.44 2023-11-10 17:40:06.000 314 22463.30 147.56 41477.41 88888.00 2023-11-10 17:40:07.000 314 22463.32 147.53 41477.43 88888.00 2023-11-10 17:40:08.000 314 22463.32 147.56 41477.46 88888.00 2023-11-10 17:40:09.000 314 22463.29 147.60 41477.46 88888.00 2023-11-10 17:40:10.000 314 22463.24 147.61 41477.43 47551.42 2023-11-10 17:40:11.000 314 22463.17 147.62 41477.40 88888.00 2023-11-10 17:40:12.000 314 22463.12 147.61 41477.39 88888.00 2023-11-10 17:40:13.000 314 22463.11 147.59 41477.39 88888.00 2023-11-10 17:40:14.000 314 22463.09 147.56 41477.35 88888.00 2023-11-10 17:40:15.000 314 22463.04 147.56 41477.31 47551.37 2023-11-10 17:40:16.000 314 22463.03 147.58 41477.34 88888.00 2023-11-10 17:40:17.000 314 22463.08 147.61 41477.38 88888.00 2023-11-10 17:40:18.000 314 22463.17 147.65 41477.40 88888.00 2023-11-10 17:40:19.000 314 22463.25 147.68 41477.41 88888.00 2023-11-10 17:40:20.000 314 22463.28 147.63 41477.37 47551.34 2023-11-10 17:40:21.000 314 22463.27 147.59 41477.28 88888.00 2023-11-10 17:40:22.000 314 22463.24 147.61 41477.22 88888.00 2023-11-10 17:40:23.000 314 22463.19 147.65 41477.23 88888.00 2023-11-10 17:40:24.000 314 22463.18 147.68 41477.28 88888.00 2023-11-10 17:40:25.000 314 22463.21 147.72 41477.29 47551.28 2023-11-10 17:40:26.000 314 22463.19 147.74 41477.29 88888.00 2023-11-10 17:40:27.000 314 22463.13 147.77 41477.29 88888.00 2023-11-10 17:40:28.000 314 22463.08 147.79 41477.28 88888.00 2023-11-10 17:40:29.000 314 22463.07 147.78 41477.25 88888.00 2023-11-10 17:40:30.000 314 22463.07 147.79 41477.27 47551.27 2023-11-10 17:40:31.000 314 22463.03 147.83 41477.30 88888.00 2023-11-10 17:40:32.000 314 22463.02 147.84 41477.30 88888.00 2023-11-10 17:40:33.000 314 22463.07 147.82 41477.26 88888.00 2023-11-10 17:40:34.000 314 22463.12 147.79 41477.25 88888.00 2023-11-10 17:40:35.000 314 22463.10 147.79 41477.29 47551.25 2023-11-10 17:40:36.000 314 22463.05 147.84 41477.33 88888.00 2023-11-10 17:40:37.000 314 22463.04 147.89 41477.34 88888.00 2023-11-10 17:40:38.000 314 22463.14 147.89 41477.33 88888.00 2023-11-10 17:40:39.000 314 22463.25 147.88 41477.33 88888.00 2023-11-10 17:40:40.000 314 22463.28 147.87 41477.36 47551.26 2023-11-10 17:40:41.000 314 22463.28 147.89 41477.43 88888.00 2023-11-10 17:40:42.000 314 22463.30 147.91 41477.47 88888.00 2023-11-10 17:40:43.000 314 22463.31 147.89 41477.48 88888.00 2023-11-10 17:40:44.000 314 22463.30 147.87 41477.45 88888.00 2023-11-10 17:40:45.000 314 22463.27 147.87 41477.39 47551.28 2023-11-10 17:40:46.000 314 22463.23 147.88 41477.40 88888.00 2023-11-10 17:40:47.000 314 22463.21 147.93 41477.43 88888.00 2023-11-10 17:40:48.000 314 22463.22 147.98 41477.39 88888.00 2023-11-10 17:40:49.000 314 22463.31 148.01 41477.32 88888.00 2023-11-10 17:40:50.000 314 22463.40 148.01 41477.27 47551.27 2023-11-10 17:40:51.000 314 22463.38 148.00 41477.27 88888.00 2023-11-10 17:40:52.000 314 22463.33 148.01 41477.32 88888.00 2023-11-10 17:40:53.000 314 22463.36 148.00 41477.35 88888.00 2023-11-10 17:40:54.000 314 22463.41 147.97 41477.32 88888.00 2023-11-10 17:40:55.000 314 22463.42 147.96 41477.27 47551.29 2023-11-10 17:40:56.000 314 22463.42 147.98 41477.21 88888.00 2023-11-10 17:40:57.000 314 22463.47 148.02 41477.23 88888.00 2023-11-10 17:40:58.000 314 22463.48 148.04 41477.22 88888.00 2023-11-10 17:40:59.000 314 22463.47 148.02 41477.17 88888.00 2023-11-10 17:41:00.000 314 22463.44 148.02 41477.19 47551.32 2023-11-10 17:41:01.000 314 22463.40 148.03 41477.27 88888.00 2023-11-10 17:41:02.000 314 22463.38 148.05 41477.28 88888.00 2023-11-10 17:41:03.000 314 22463.36 148.10 41477.22 88888.00 2023-11-10 17:41:04.000 314 22463.34 148.13 41477.21 88888.00 2023-11-10 17:41:05.000 314 22463.38 148.12 41477.21 47551.30 2023-11-10 17:41:06.000 314 22463.43 148.10 41477.21 88888.00 2023-11-10 17:41:07.000 314 22463.49 148.16 41477.24 88888.00 2023-11-10 17:41:08.000 314 22463.55 148.27 41477.28 88888.00 2023-11-10 17:41:09.000 314 22463.57 148.32 41477.27 88888.00 2023-11-10 17:41:10.000 314 22463.52 148.23 41477.23 47551.31 2023-11-10 17:41:11.000 314 22463.45 148.12 41477.18 88888.00 2023-11-10 17:41:12.000 314 22463.40 148.10 41477.14 88888.00 2023-11-10 17:41:13.000 314 22463.38 148.13 41477.13 88888.00 2023-11-10 17:41:14.000 314 22463.37 148.18 41477.10 88888.00 2023-11-10 17:41:15.000 314 22463.37 148.24 41477.10 47551.34 2023-11-10 17:41:16.000 314 22463.41 148.24 41477.16 88888.00 2023-11-10 17:41:17.000 314 22463.50 148.20 41477.23 88888.00 2023-11-10 17:41:18.000 314 22463.52 148.14 41477.27 88888.00 2023-11-10 17:41:19.000 314 22463.48 148.10 41477.25 88888.00 2023-11-10 17:41:20.000 314 22463.46 148.13 41477.21 47551.36 2023-11-10 17:41:21.000 314 22463.51 148.13 41477.20 88888.00 2023-11-10 17:41:22.000 314 22463.55 148.11 41477.23 88888.00 2023-11-10 17:41:23.000 314 22463.53 148.11 41477.26 88888.00 2023-11-10 17:41:24.000 314 22463.55 148.10 41477.24 88888.00 2023-11-10 17:41:25.000 314 22463.57 148.12 41477.22 47551.35 2023-11-10 17:41:26.000 314 22463.54 148.16 41477.23 88888.00 2023-11-10 17:41:27.000 314 22463.53 148.16 41477.27 88888.00 2023-11-10 17:41:28.000 314 22463.56 148.12 41477.31 88888.00 2023-11-10 17:41:29.000 314 22463.56 148.09 41477.33 88888.00 2023-11-10 17:41:30.000 314 22463.50 148.11 41477.34 47551.36 2023-11-10 17:41:31.000 314 22463.45 148.15 41477.34 88888.00 2023-11-10 17:41:32.000 314 22463.44 148.19 41477.33 88888.00 2023-11-10 17:41:33.000 314 22463.50 148.19 41477.35 88888.00 2023-11-10 17:41:34.000 314 22463.53 148.17 41477.37 88888.00 2023-11-10 17:41:35.000 314 22463.54 148.17 41477.35 47551.33 2023-11-10 17:41:36.000 314 22463.57 148.20 41477.32 88888.00 2023-11-10 17:41:37.000 314 22463.58 148.23 41477.34 88888.00 2023-11-10 17:41:38.000 314 22463.54 148.22 41477.39 88888.00 2023-11-10 17:41:39.000 314 22463.50 148.21 41477.40 88888.00 2023-11-10 17:41:40.000 314 22463.48 148.20 41477.35 47551.39 2023-11-10 17:41:41.000 314 22463.48 148.17 41477.34 88888.00 2023-11-10 17:41:42.000 314 22463.50 148.13 41477.39 88888.00 2023-11-10 17:41:43.000 314 22463.53 148.11 41477.43 88888.00 2023-11-10 17:41:44.000 314 22463.56 148.12 41477.44 88888.00 2023-11-10 17:41:45.000 314 22463.56 148.11 41477.43 47551.38 2023-11-10 17:41:46.000 314 22463.53 148.10 41477.41 88888.00 2023-11-10 17:41:47.000 314 22463.52 148.10 41477.39 88888.00 2023-11-10 17:41:48.000 314 22463.49 148.10 41477.33 88888.00 2023-11-10 17:41:49.000 314 22463.41 148.06 41477.28 88888.00 2023-11-10 17:41:50.000 314 22463.39 148.02 41477.32 47551.33 2023-11-10 17:41:51.000 314 22463.43 148.00 41477.39 88888.00 2023-11-10 17:41:52.000 314 22463.42 147.99 41477.39 88888.00 2023-11-10 17:41:53.000 314 22463.38 148.02 41477.34 88888.00 2023-11-10 17:41:54.000 314 22463.39 148.05 41477.29 88888.00 2023-11-10 17:41:55.000 314 22463.43 148.04 41477.27 47551.34 2023-11-10 17:41:56.000 314 22463.47 148.02 41477.32 88888.00 2023-11-10 17:41:57.000 314 22463.49 148.05 41477.37 88888.00 2023-11-10 17:41:58.000 314 22463.48 148.09 41477.38 88888.00 2023-11-10 17:41:59.000 314 22463.47 148.09 41477.38 88888.00 2023-11-10 17:42:00.000 314 22463.44 148.03 41477.36 47551.34 2023-11-10 17:42:01.000 314 22463.46 147.97 41477.36 88888.00 2023-11-10 17:42:02.000 314 22463.49 147.97 41477.38 88888.00 2023-11-10 17:42:03.000 314 22463.50 148.00 41477.43 88888.00 2023-11-10 17:42:04.000 314 22463.49 148.02 41477.43 88888.00 2023-11-10 17:42:05.000 314 22463.47 148.01 41477.34 47551.35 2023-11-10 17:42:06.000 314 22463.46 147.98 41477.29 88888.00 2023-11-10 17:42:07.000 314 22463.46 147.96 41477.31 88888.00 2023-11-10 17:42:08.000 314 22463.44 147.97 41477.33 88888.00 2023-11-10 17:42:09.000 314 22463.42 148.00 41477.33 88888.00 2023-11-10 17:42:10.000 314 22463.42 148.04 41477.38 47551.36 2023-11-10 17:42:11.000 314 22463.44 148.04 41477.45 88888.00 2023-11-10 17:42:12.000 314 22463.47 148.03 41477.45 88888.00 2023-11-10 17:42:13.000 314 22463.51 148.05 41477.39 88888.00 2023-11-10 17:42:14.000 314 22463.51 148.10 41477.36 88888.00 2023-11-10 17:42:15.000 314 22463.48 148.09 41477.37 47551.38 2023-11-10 17:42:16.000 314 22463.45 148.05 41477.34 88888.00 2023-11-10 17:42:17.000 314 22463.42 148.03 41477.27 88888.00 2023-11-10 17:42:18.000 314 22463.40 148.00 41477.23 88888.00 2023-11-10 17:42:19.000 314 22463.38 147.97 41477.22 88888.00 2023-11-10 17:42:20.000 314 22463.36 147.92 41477.26 47551.39 2023-11-10 17:42:21.000 314 22463.36 147.88 41477.34 88888.00 2023-11-10 17:42:22.000 314 22463.40 147.89 41477.41 88888.00 2023-11-10 17:42:23.000 314 22463.46 147.92 41477.42 88888.00 2023-11-10 17:42:24.000 314 22463.48 147.91 41477.38 88888.00 2023-11-10 17:42:25.000 314 22463.45 147.87 41477.37 47551.36 2023-11-10 17:42:26.000 314 22463.44 147.88 41477.39 88888.00 2023-11-10 17:42:27.000 314 22463.44 147.93 41477.37 88888.00 2023-11-10 17:42:28.000 314 22463.48 147.95 41477.31 88888.00 2023-11-10 17:42:29.000 314 22463.58 147.95 41477.31 88888.00 2023-11-10 17:42:30.000 314 22463.66 147.94 41477.36 47551.40 2023-11-10 17:42:31.000 314 22463.68 147.93 41477.39 88888.00 2023-11-10 17:42:32.000 314 22463.66 147.93 41477.39 88888.00 2023-11-10 17:42:33.000 314 22463.64 147.88 41477.34 88888.00 2023-11-10 17:42:34.000 314 22463.61 147.80 41477.30 88888.00 2023-11-10 17:42:35.000 314 22463.62 147.76 41477.27 47551.41 2023-11-10 17:42:36.000 314 22463.64 147.76 41477.24 88888.00 2023-11-10 17:42:37.000 314 22463.65 147.77 41477.25 88888.00 2023-11-10 17:42:38.000 314 22463.65 147.78 41477.28 88888.00 2023-11-10 17:42:39.000 314 22463.68 147.82 41477.27 88888.00 2023-11-10 17:42:40.000 314 22463.72 147.87 41477.26 47551.42 2023-11-10 17:42:41.000 314 22463.72 147.87 41477.29 88888.00 2023-11-10 17:42:42.000 314 22463.71 147.84 41477.32 88888.00 2023-11-10 17:42:43.000 314 22463.75 147.84 41477.35 88888.00 2023-11-10 17:42:44.000 314 22463.80 147.84 41477.37 88888.00 2023-11-10 17:42:45.000 314 22463.79 147.82 41477.37 47551.41 2023-11-10 17:42:46.000 314 22463.75 147.80 41477.39 88888.00 2023-11-10 17:42:47.000 314 22463.71 147.75 41477.39 88888.00 2023-11-10 17:42:48.000 314 22463.64 147.74 41477.34 88888.00 2023-11-10 17:42:49.000 314 22463.61 147.80 41477.26 88888.00 2023-11-10 17:42:50.000 314 22463.65 147.84 41477.25 47551.43 2023-11-10 17:42:51.000 314 22463.70 147.81 41477.29 88888.00 2023-11-10 17:42:52.000 314 22463.73 147.80 41477.29 88888.00 2023-11-10 17:42:53.000 314 22463.74 147.79 41477.28 88888.00 2023-11-10 17:42:54.000 314 22463.72 147.78 41477.26 88888.00 2023-11-10 17:42:55.000 314 22463.65 147.77 41477.22 47551.44 2023-11-10 17:42:56.000 314 22463.62 147.78 41477.27 88888.00 2023-11-10 17:42:57.000 314 22463.66 147.78 41477.33 88888.00 2023-11-10 17:42:58.000 314 22463.70 147.77 41477.32 88888.00 2023-11-10 17:42:59.000 314 22463.71 147.79 41477.27 88888.00 2023-11-10 17:43:00.000 314 22463.69 147.78 41477.21 47551.47 2023-11-10 17:43:01.000 314 22463.69 147.73 41477.19 88888.00 2023-11-10 17:43:02.000 314 22463.70 147.72 41477.21 88888.00 2023-11-10 17:43:03.000 314 22463.70 147.73 41477.27 88888.00 2023-11-10 17:43:04.000 314 22463.68 147.72 41477.32 88888.00 2023-11-10 17:43:05.000 314 22463.68 147.70 41477.34 47551.45 2023-11-10 17:43:06.000 314 22463.71 147.69 41477.32 88888.00 2023-11-10 17:43:07.000 314 22463.74 147.67 41477.27 88888.00 2023-11-10 17:43:08.000 314 22463.80 147.65 41477.26 88888.00 2023-11-10 17:43:09.000 314 22463.85 147.63 41477.22 88888.00 2023-11-10 17:43:10.000 314 22463.85 147.63 41477.16 47551.46 2023-11-10 17:43:11.000 314 22463.81 147.65 41477.15 88888.00 2023-11-10 17:43:12.000 314 22463.78 147.67 41477.21 88888.00 2023-11-10 17:43:13.000 314 22463.82 147.68 41477.24 88888.00 2023-11-10 17:43:14.000 314 22463.84 147.65 41477.24 88888.00 2023-11-10 17:43:15.000 314 22463.81 147.60 41477.25 47551.47 2023-11-10 17:43:16.000 314 22463.81 147.59 41477.24 88888.00 2023-11-10 17:43:17.000 314 22463.82 147.59 41477.22 88888.00 2023-11-10 17:43:18.000 314 22463.83 147.59 41477.22 88888.00 2023-11-10 17:43:19.000 314 22463.85 147.62 41477.25 88888.00 2023-11-10 17:43:20.000 314 22463.84 147.65 41477.20 47551.48 2023-11-10 17:43:21.000 314 22463.84 147.65 41477.16 88888.00 2023-11-10 17:43:22.000 314 22463.84 147.67 41477.23 88888.00 2023-11-10 17:43:23.000 314 22463.80 147.66 41477.26 88888.00 2023-11-10 17:43:24.000 314 22463.75 147.61 41477.19 88888.00 2023-11-10 17:43:25.000 314 22463.73 147.58 41477.13 47551.48 2023-11-10 17:43:26.000 314 22463.74 147.57 41477.15 88888.00 2023-11-10 17:43:27.000 314 22463.78 147.59 41477.21 88888.00 2023-11-10 17:43:28.000 314 22463.83 147.62 41477.24 88888.00 2023-11-10 17:43:29.000 314 22463.84 147.64 41477.27 88888.00 2023-11-10 17:43:30.000 314 22463.84 147.65 41477.31 47551.48 2023-11-10 17:43:31.000 314 22463.85 147.62 41477.36 88888.00 2023-11-10 17:43:32.000 314 22463.85 147.57 41477.35 88888.00 2023-11-10 17:43:33.000 314 22463.85 147.59 41477.30 88888.00 2023-11-10 17:43:34.000 314 22463.85 147.64 41477.27 88888.00 2023-11-10 17:43:35.000 314 22463.83 147.63 41477.27 47551.49 2023-11-10 17:43:36.000 314 22463.80 147.60 41477.31 88888.00 2023-11-10 17:43:37.000 314 22463.78 147.61 41477.34 88888.00 2023-11-10 17:43:38.000 314 22463.79 147.65 41477.30 88888.00 2023-11-10 17:43:39.000 314 22463.80 147.68 41477.26 88888.00 2023-11-10 17:43:40.000 314 22463.80 147.68 41477.26 47551.48 2023-11-10 17:43:41.000 314 22463.80 147.65 41477.27 88888.00 2023-11-10 17:43:42.000 314 22463.81 147.62 41477.22 88888.00 2023-11-10 17:43:43.000 314 22463.80 147.60 41477.15 88888.00 2023-11-10 17:43:44.000 314 22463.78 147.61 41477.11 88888.00 2023-11-10 17:43:45.000 314 22463.75 147.63 41477.08 47551.45 2023-11-10 17:43:46.000 314 22463.70 147.61 41477.08 88888.00 2023-11-10 17:43:47.000 314 22463.68 147.59 41477.17 88888.00 2023-11-10 17:43:48.000 314 22463.70 147.62 41477.24 88888.00 2023-11-10 17:43:49.000 314 22463.72 147.69 41477.25 88888.00 2023-11-10 17:43:50.000 314 22463.73 147.74 41477.23 47551.49 2023-11-10 17:43:51.000 314 22463.73 147.72 41477.19 88888.00 2023-11-10 17:43:52.000 314 22463.75 147.70 41477.19 88888.00 2023-11-10 17:43:53.000 314 22463.78 147.70 41477.23 88888.00 2023-11-10 17:43:54.000 314 22463.77 147.71 41477.25 88888.00 2023-11-10 17:43:55.000 314 22463.72 147.71 41477.22 47551.46 2023-11-10 17:43:56.000 314 22463.69 147.70 41477.20 88888.00 2023-11-10 17:43:57.000 314 22463.67 147.67 41477.21 88888.00 2023-11-10 17:43:58.000 314 22463.66 147.61 41477.26 88888.00 2023-11-10 17:43:59.000 314 22463.69 147.58 41477.27 88888.00 2023-11-10 17:44:00.000 314 22463.72 147.57 41477.20 47551.44 2023-11-10 17:44:01.000 314 22463.71 147.59 41477.16 88888.00 2023-11-10 17:44:02.000 314 22463.66 147.63 41477.17 88888.00 2023-11-10 17:44:03.000 314 22463.58 147.64 41477.16 88888.00 2023-11-10 17:44:04.000 314 22463.50 147.62 41477.18 88888.00 2023-11-10 17:44:05.000 314 22463.47 147.59 41477.27 47551.44 2023-11-10 17:44:06.000 314 22463.52 147.59 41477.32 88888.00 2023-11-10 17:44:07.000 314 22463.56 147.60 41477.32 88888.00 2023-11-10 17:44:08.000 314 22463.58 147.60 41477.32 88888.00 2023-11-10 17:44:09.000 314 22463.59 147.60 41477.33 88888.00 2023-11-10 17:44:10.000 314 22463.52 147.59 41477.28 47551.43 2023-11-10 17:44:11.000 314 22463.46 147.57 41477.18 88888.00 2023-11-10 17:44:12.000 314 22463.50 147.56 41477.11 88888.00 2023-11-10 17:44:13.000 314 22463.60 147.61 41477.11 88888.00 2023-11-10 17:44:14.000 314 22463.67 147.69 41477.19 88888.00 2023-11-10 17:44:15.000 314 22463.68 147.72 41477.32 47551.42 2023-11-10 17:44:16.000 314 22463.65 147.70 41477.40 88888.00 2023-11-10 17:44:17.000 314 22463.62 147.67 41477.39 88888.00 2023-11-10 17:44:18.000 314 22463.59 147.67 41477.34 88888.00 2023-11-10 17:44:19.000 314 22463.57 147.68 41477.29 88888.00 2023-11-10 17:44:20.000 314 22463.61 147.67 41477.23 47551.43 2023-11-10 17:44:21.000 314 22463.73 147.65 41477.19 88888.00 2023-11-10 17:44:22.000 314 22463.83 147.63 41477.19 88888.00 2023-11-10 17:44:23.000 314 22463.83 147.63 41477.20 88888.00 2023-11-10 17:44:24.000 314 22463.78 147.63 41477.19 88888.00 2023-11-10 17:44:25.000 314 22463.76 147.64 41477.23 47551.43 2023-11-10 17:44:26.000 314 22463.79 147.62 41477.26 88888.00 2023-11-10 17:44:27.000 314 22463.82 147.56 41477.21 88888.00 2023-11-10 17:44:28.000 314 22463.75 147.54 41477.17 88888.00 2023-11-10 17:44:29.000 314 22463.69 147.57 41477.18 88888.00 2023-11-10 17:44:30.000 314 22463.70 147.61 41477.22 47551.47 2023-11-10 17:44:31.000 314 22463.71 147.62 41477.26 88888.00 2023-11-10 17:44:32.000 314 22463.69 147.61 41477.28 88888.00 2023-11-10 17:44:33.000 314 22463.65 147.60 41477.32 88888.00 2023-11-10 17:44:34.000 314 22463.58 147.60 41477.33 88888.00 2023-11-10 17:44:35.000 314 22463.53 147.56 41477.31 47551.45 2023-11-10 17:44:36.000 314 22463.55 147.51 41477.33 88888.00 2023-11-10 17:44:37.000 314 22463.58 147.49 41477.40 88888.00 2023-11-10 17:44:38.000 314 22463.61 147.46 41477.40 88888.00 2023-11-10 17:44:39.000 314 22463.63 147.44 41477.35 88888.00 2023-11-10 17:44:40.000 314 22463.63 147.47 41477.32 47551.43 2023-11-10 17:44:41.000 314 22463.62 147.49 41477.29 88888.00 2023-11-10 17:44:42.000 314 22463.61 147.48 41477.22 88888.00 2023-11-10 17:44:43.000 314 22463.60 147.48 41477.19 88888.00 2023-11-10 17:44:44.000 314 22463.57 147.49 41477.20 88888.00 2023-11-10 17:44:45.000 314 22463.56 147.47 41477.20 47551.40 2023-11-10 17:44:46.000 314 22463.59 147.45 41477.18 88888.00 2023-11-10 17:44:47.000 314 22463.63 147.46 41477.16 88888.00 2023-11-10 17:44:48.000 314 22463.60 147.44 41477.15 88888.00 2023-11-10 17:44:49.000 314 22463.58 147.40 41477.11 88888.00 2023-11-10 17:44:50.000 314 22463.58 147.38 41477.05 47551.39 2023-11-10 17:44:51.000 314 22463.53 147.39 41476.98 88888.00 2023-11-10 17:44:52.000 314 22463.47 147.40 41476.88 88888.00 2023-11-10 17:44:53.000 314 22463.45 147.40 41476.88 88888.00 2023-11-10 17:44:54.000 314 22463.48 147.41 41477.00 88888.00 2023-11-10 17:44:55.000 314 22463.44 147.43 41477.10 47551.40 2023-11-10 17:44:56.000 314 22463.38 147.46 41477.14 88888.00 2023-11-10 17:44:57.000 314 22463.39 147.44 41477.15 88888.00 2023-11-10 17:44:58.000 314 22463.42 147.39 41477.13 88888.00 2023-11-10 17:44:59.000 314 22463.43 147.35 41477.11 88888.00 2023-11-10 17:45:00.000 314 22463.41 147.34 41477.10 47551.40 2023-11-10 17:45:01.000 314 22463.38 147.34 41477.15 88888.00 2023-11-10 17:45:02.000 314 22463.38 147.36 41477.27 88888.00 2023-11-10 17:45:03.000 314 22463.47 147.41 41477.41 88888.00 2023-11-10 17:45:04.000 314 22463.51 147.47 41477.46 88888.00 2023-11-10 17:45:05.000 314 22463.50 147.52 41477.42 47551.45 2023-11-10 17:45:06.000 314 22463.51 147.50 41477.36 88888.00 2023-11-10 17:45:07.000 314 22463.53 147.49 41477.33 88888.00 2023-11-10 17:45:08.000 314 22463.49 147.53 41477.33 88888.00 2023-11-10 17:45:09.000 314 22463.39 147.56 41477.35 88888.00 2023-11-10 17:45:10.000 314 22463.34 147.53 41477.32 47551.47 2023-11-10 17:45:11.000 314 22463.38 147.46 41477.29 88888.00 2023-11-10 17:45:12.000 314 22463.43 147.42 41477.31 88888.00 2023-11-10 17:45:13.000 314 22463.44 147.42 41477.31 88888.00 2023-11-10 17:45:14.000 314 22463.43 147.45 41477.24 88888.00 2023-11-10 17:45:15.000 314 22463.45 147.47 41477.19 47551.48 2023-11-10 17:45:16.000 314 22463.49 147.46 41477.18 88888.00 2023-11-10 17:45:17.000 314 22463.57 147.42 41477.16 88888.00 2023-11-10 17:45:18.000 314 22463.69 147.38 41477.17 88888.00 2023-11-10 17:45:19.000 314 22463.78 147.38 41477.21 88888.00 2023-11-10 17:45:20.000 314 22463.78 147.41 41477.23 47551.48 2023-11-10 17:45:21.000 314 22463.76 147.39 41477.23 88888.00 2023-11-10 17:45:22.000 314 22463.77 147.36 41477.26 88888.00 2023-11-10 17:45:23.000 314 22463.77 147.38 41477.27 88888.00 2023-11-10 17:45:24.000 314 22463.73 147.42 41477.27 88888.00 2023-11-10 17:45:25.000 314 22463.68 147.43 41477.31 47551.47 2023-11-10 17:45:26.000 314 22463.66 147.44 41477.34 88888.00 2023-11-10 17:45:27.000 314 22463.65 147.49 41477.31 88888.00 2023-11-10 17:45:28.000 314 22463.66 147.50 41477.22 88888.00 2023-11-10 17:45:29.000 314 22463.68 147.49 41477.18 88888.00 2023-11-10 17:45:30.000 314 22463.72 147.46 41477.23 47551.49 2023-11-10 17:45:31.000 314 22463.76 147.39 41477.23 88888.00 2023-11-10 17:45:32.000 314 22463.81 147.30 41477.15 88888.00 2023-11-10 17:45:33.000 314 22463.84 147.26 41477.12 88888.00 2023-11-10 17:45:34.000 314 22463.84 147.26 41477.14 88888.00 2023-11-10 17:45:35.000 314 22463.80 147.23 41477.14 47551.55 2023-11-10 17:45:36.000 314 22463.80 147.19 41477.18 88888.00 2023-11-10 17:45:37.000 314 22463.84 147.23 41477.24 88888.00 2023-11-10 17:45:38.000 314 22463.84 147.28 41477.29 88888.00 2023-11-10 17:45:39.000 314 22463.82 147.28 41477.26 88888.00 2023-11-10 17:45:40.000 314 22463.84 147.24 41477.19 47551.54 2023-11-10 17:45:41.000 314 22463.84 147.19 41477.17 88888.00 2023-11-10 17:45:42.000 314 22463.81 147.16 41477.18 88888.00 2023-11-10 17:45:43.000 314 22463.83 147.19 41477.12 88888.00 2023-11-10 17:45:44.000 314 22463.83 147.21 41476.98 88888.00 2023-11-10 17:45:45.000 314 22463.76 147.22 41476.87 47551.54 2023-11-10 17:45:46.000 314 22463.72 147.20 41476.93 88888.00 2023-11-10 17:45:47.000 314 22463.75 147.21 41477.05 88888.00 2023-11-10 17:45:48.000 314 22463.76 147.25 41477.11 88888.00 2023-11-10 17:45:49.000 314 22463.74 147.27 41477.10 88888.00 2023-11-10 17:45:50.000 314 22463.78 147.26 41477.10 47551.54 2023-11-10 17:45:51.000 314 22463.84 147.22 41477.14 88888.00 2023-11-10 17:45:52.000 314 22463.82 147.16 41477.15 88888.00 2023-11-10 17:45:53.000 314 22463.77 147.16 41477.05 88888.00 2023-11-10 17:45:54.000 314 22463.81 147.21 41476.94 88888.00 2023-11-10 17:45:55.000 314 22463.85 147.24 41476.91 47551.55 2023-11-10 17:45:56.000 314 22463.83 147.25 41476.94 88888.00 2023-11-10 17:45:57.000 314 22463.79 147.23 41476.95 88888.00 2023-11-10 17:45:58.000 314 22463.82 147.24 41476.95 88888.00 2023-11-10 17:45:59.000 314 22463.89 147.26 41476.98 88888.00 2023-11-10 17:46:00.000 314 22463.94 147.25 41477.04 47551.57 2023-11-10 17:46:01.000 314 22463.94 147.19 41477.10 88888.00 2023-11-10 17:46:02.000 314 22463.90 147.14 41477.11 88888.00 2023-11-10 17:46:03.000 314 22463.85 147.12 41477.06 88888.00 2023-11-10 17:46:04.000 314 22463.80 147.12 41477.03 88888.00 2023-11-10 17:46:05.000 314 22463.78 147.11 41477.05 47551.58 2023-11-10 17:46:06.000 314 22463.83 147.10 41477.06 88888.00 2023-11-10 17:46:07.000 314 22463.88 147.08 41477.06 88888.00 2023-11-10 17:46:08.000 314 22463.83 147.07 41477.06 88888.00 2023-11-10 17:46:09.000 314 22463.77 147.09 41477.04 88888.00 2023-11-10 17:46:10.000 314 22463.76 147.12 41477.02 47551.61 2023-11-10 17:46:11.000 314 22463.82 147.13 41477.07 88888.00 2023-11-10 17:46:12.000 314 22463.89 147.12 41477.15 88888.00 2023-11-10 17:46:13.000 314 22463.92 147.13 41477.17 88888.00 2023-11-10 17:46:14.000 314 22463.92 147.15 41477.15 88888.00 2023-11-10 17:46:15.000 314 22463.91 147.13 41477.12 47551.62 2023-11-10 17:46:16.000 314 22463.92 147.09 41477.07 88888.00 2023-11-10 17:46:17.000 314 22463.93 147.11 41477.06 88888.00 2023-11-10 17:46:18.000 314 22463.96 147.12 41477.09 88888.00 2023-11-10 17:46:19.000 314 22464.03 147.13 41477.16 88888.00 2023-11-10 17:46:20.000 314 22464.08 147.16 41477.20 47551.63 2023-11-10 17:46:21.000 314 22464.03 147.15 41477.14 88888.00 2023-11-10 17:46:22.000 314 22463.97 147.10 41477.03 88888.00 2023-11-10 17:46:23.000 314 22463.98 147.08 41477.00 88888.00 2023-11-10 17:46:24.000 314 22464.06 147.13 41477.02 88888.00 2023-11-10 17:46:25.000 314 22464.12 147.19 41477.06 47551.65 2023-11-10 17:46:26.000 314 22464.14 147.18 41477.08 88888.00 2023-11-10 17:46:27.000 314 22464.17 147.15 41477.07 88888.00 2023-11-10 17:46:28.000 314 22464.18 147.14 41477.06 88888.00 2023-11-10 17:46:29.000 314 22464.15 147.16 41477.08 88888.00 2023-11-10 17:46:30.000 314 22464.15 147.15 41477.10 47551.69 2023-11-10 17:46:31.000 314 22464.16 147.10 41477.09 88888.00 2023-11-10 17:46:32.000 314 22464.19 147.05 41477.09 88888.00 2023-11-10 17:46:33.000 314 22464.21 147.05 41477.12 88888.00 2023-11-10 17:46:34.000 314 22464.18 147.08 41477.10 88888.00 2023-11-10 17:46:35.000 314 22464.12 147.11 41477.02 47551.68 2023-11-10 17:46:36.000 314 22464.07 147.10 41476.96 88888.00 2023-11-10 17:46:37.000 314 22464.12 147.08 41476.93 88888.00 2023-11-10 17:46:38.000 314 22464.24 147.11 41476.88 88888.00 2023-11-10 17:46:39.000 314 22464.30 147.16 41476.86 88888.00 2023-11-10 17:46:40.000 314 22464.29 147.16 41476.89 47551.71 2023-11-10 17:46:41.000 314 22464.29 147.12 41476.91 88888.00 2023-11-10 17:46:42.000 314 22464.30 147.12 41476.91 88888.00 2023-11-10 17:46:43.000 314 22464.30 147.17 41476.93 88888.00 2023-11-10 17:46:44.000 314 22464.32 147.22 41476.98 88888.00 2023-11-10 17:46:45.000 314 22464.34 147.24 41476.98 47551.68 2023-11-10 17:46:46.000 314 22464.33 147.20 41476.89 88888.00 2023-11-10 17:46:47.000 314 22464.30 147.16 41476.82 88888.00 2023-11-10 17:46:48.000 314 22464.30 147.17 41476.88 88888.00 2023-11-10 17:46:49.000 314 22464.32 147.20 41476.98 88888.00 2023-11-10 17:46:50.000 314 22464.30 147.22 41476.99 47551.73 2023-11-10 17:46:51.000 314 22464.23 147.23 41476.95 88888.00 2023-11-10 17:46:52.000 314 22464.17 147.24 41476.93 88888.00 2023-11-10 17:46:53.000 314 22464.14 147.27 41476.92 88888.00 2023-11-10 17:46:54.000 314 22464.12 147.33 41476.87 88888.00 2023-11-10 17:46:55.000 314 22464.10 147.32 41476.79 47551.71 2023-11-10 17:46:56.000 314 22464.10 147.26 41476.78 88888.00 2023-11-10 17:46:57.000 314 22464.12 147.24 41476.84 88888.00 2023-11-10 17:46:58.000 314 22464.14 147.26 41476.88 88888.00 2023-11-10 17:46:59.000 314 22464.14 147.29 41476.93 88888.00 2023-11-10 17:47:00.000 314 22464.13 147.29 41476.89 47551.71 2023-11-10 17:47:01.000 314 22464.15 147.29 41476.81 88888.00 2023-11-10 17:47:02.000 314 22464.17 147.29 41476.78 88888.00 2023-11-10 17:47:03.000 314 22464.16 147.28 41476.78 88888.00 2023-11-10 17:47:04.000 314 22464.16 147.27 41476.79 88888.00 2023-11-10 17:47:05.000 314 22464.17 147.26 41476.78 47551.70 2023-11-10 17:47:06.000 314 22464.19 147.22 41476.75 88888.00 2023-11-10 17:47:07.000 314 22464.20 147.19 41476.70 88888.00 2023-11-10 17:47:08.000 314 22464.21 147.23 41476.69 88888.00 2023-11-10 17:47:09.000 314 22464.26 147.28 41476.76 88888.00 2023-11-10 17:47:10.000 314 22464.29 147.28 41476.81 47551.71 2023-11-10 17:47:11.000 314 22464.26 147.26 41476.80 88888.00 2023-11-10 17:47:12.000 314 22464.21 147.27 41476.81 88888.00 2023-11-10 17:47:13.000 314 22464.19 147.31 41476.84 88888.00 2023-11-10 17:47:14.000 314 22464.19 147.35 41476.86 88888.00 2023-11-10 17:47:15.000 314 22464.19 147.35 41476.88 47551.74 2023-11-10 17:47:16.000 314 22464.19 147.29 41476.91 88888.00 2023-11-10 17:47:17.000 314 22464.19 147.27 41476.90 88888.00 2023-11-10 17:47:18.000 314 22464.20 147.31 41476.88 88888.00 2023-11-10 17:47:19.000 314 22464.26 147.33 41476.86 88888.00 2023-11-10 17:47:20.000 314 22464.30 147.33 41476.83 47551.77 2023-11-10 17:47:21.000 314 22464.32 147.35 41476.77 88888.00 2023-11-10 17:47:22.000 314 22464.32 147.38 41476.73 88888.00 2023-11-10 17:47:23.000 314 22464.27 147.40 41476.77 88888.00 2023-11-10 17:47:24.000 314 22464.21 147.43 41476.85 88888.00 2023-11-10 17:47:25.000 314 22464.20 147.45 41476.94 47551.76 2023-11-10 17:47:26.000 314 22464.22 147.44 41476.96 88888.00 2023-11-10 17:47:27.000 314 22464.21 147.42 41476.89 88888.00 2023-11-10 17:47:28.000 314 22464.20 147.45 41476.81 88888.00 2023-11-10 17:47:29.000 314 22464.25 147.49 41476.74 88888.00 2023-11-10 17:47:30.000 314 22464.31 147.49 41476.77 47551.76 2023-11-10 17:47:31.000 314 22464.32 147.44 41476.84 88888.00 2023-11-10 17:47:32.000 314 22464.34 147.41 41476.88 88888.00 2023-11-10 17:47:33.000 314 22464.37 147.41 41476.87 88888.00 2023-11-10 17:47:34.000 314 22464.36 147.44 41476.83 88888.00 2023-11-10 17:47:35.000 314 22464.32 147.47 41476.83 47551.75 2023-11-10 17:47:36.000 314 22464.30 147.50 41476.94 88888.00 2023-11-10 17:47:37.000 314 22464.28 147.56 41477.08 88888.00 2023-11-10 17:47:38.000 314 22464.28 147.64 41477.12 88888.00 2023-11-10 17:47:39.000 314 22464.32 147.69 41477.12 88888.00 2023-11-10 17:47:40.000 314 22464.36 147.70 41477.15 47551.77 2023-11-10 17:47:41.000 314 22464.40 147.66 41477.17 88888.00 2023-11-10 17:47:42.000 314 22464.44 147.61 41477.18 88888.00 2023-11-10 17:47:43.000 314 22464.45 147.61 41477.23 88888.00 2023-11-10 17:47:44.000 314 22464.43 147.64 41477.24 88888.00 2023-11-10 17:47:45.000 314 22464.36 147.65 41477.16 47551.73 2023-11-10 17:47:46.000 314 22464.31 147.65 41477.12 88888.00 2023-11-10 17:47:47.000 314 22464.32 147.69 41477.19 88888.00 2023-11-10 17:47:48.000 314 22464.33 147.74 41477.25 88888.00 2023-11-10 17:47:49.000 314 22464.32 147.74 41477.23 88888.00 2023-11-10 17:47:50.000 314 22464.27 147.70 41477.18 47551.74 2023-11-10 17:47:51.000 314 22464.20 147.65 41477.14 88888.00 2023-11-10 17:47:52.000 314 22464.15 147.62 41477.13 88888.00 2023-11-10 17:47:53.000 314 22464.17 147.64 41477.17 88888.00 2023-11-10 17:47:54.000 314 22464.21 147.67 41477.25 88888.00 2023-11-10 17:47:55.000 314 22464.26 147.69 41477.28 47551.69 2023-11-10 17:47:56.000 314 22464.31 147.75 41477.26 88888.00 2023-11-10 17:47:57.000 314 22464.32 147.82 41477.25 88888.00 2023-11-10 17:47:58.000 314 22464.26 147.83 41477.25 88888.00 2023-11-10 17:47:59.000 314 22464.24 147.75 41477.21 88888.00 2023-11-10 17:48:00.000 314 22464.24 147.66 41477.17 47551.71 2023-11-10 17:48:01.000 314 22464.19 147.58 41477.11 88888.00 2023-11-10 17:48:02.000 314 22464.14 147.57 41477.07 88888.00 2023-11-10 17:48:03.000 314 22464.16 147.62 41477.11 88888.00 2023-11-10 17:48:04.000 314 22464.23 147.67 41477.13 88888.00 2023-11-10 17:48:05.000 314 22464.26 147.68 41477.13 47551.72 2023-11-10 17:48:06.000 314 22464.24 147.67 41477.13 88888.00 2023-11-10 17:48:07.000 314 22464.26 147.68 41477.12 88888.00 2023-11-10 17:48:08.000 314 22464.30 147.70 41477.09 88888.00 2023-11-10 17:48:09.000 314 22464.29 147.71 41477.05 88888.00 2023-11-10 17:48:10.000 314 22464.26 147.71 41477.04 47551.74 2023-11-10 17:48:11.000 314 22464.24 147.70 41477.04 88888.00 2023-11-10 17:48:12.000 314 22464.23 147.69 41477.04 88888.00 2023-11-10 17:48:13.000 314 22464.27 147.69 41477.10 88888.00 2023-11-10 17:48:14.000 314 22464.33 147.67 41477.12 88888.00 2023-11-10 17:48:15.000 314 22464.33 147.64 41477.05 47551.73 2023-11-10 17:48:16.000 314 22464.31 147.65 41476.98 88888.00 2023-11-10 17:48:17.000 314 22464.34 147.63 41477.04 88888.00 2023-11-10 17:48:18.000 314 22464.38 147.57 41477.16 88888.00 2023-11-10 17:48:19.000 314 22464.37 147.55 41477.19 88888.00 2023-11-10 17:48:20.000 314 22464.34 147.56 41477.16 47551.75 2023-11-10 17:48:21.000 314 22464.35 147.58 41477.15 88888.00 2023-11-10 17:48:22.000 314 22464.40 147.57 41477.16 88888.00 2023-11-10 17:48:23.000 314 22464.40 147.59 41477.14 88888.00 2023-11-10 17:48:24.000 314 22464.33 147.64 41477.10 88888.00 2023-11-10 17:48:25.000 314 22464.30 147.68 41477.10 47551.77 2023-11-10 17:48:26.000 314 22464.37 147.66 41477.11 88888.00 2023-11-10 17:48:27.000 314 22464.42 147.64 41477.13 88888.00 2023-11-10 17:48:28.000 314 22464.40 147.68 41477.12 88888.00 2023-11-10 17:48:29.000 314 22464.37 147.75 41477.10 88888.00 2023-11-10 17:48:30.000 314 22464.38 147.76 41477.11 47551.78 2023-11-10 17:48:31.000 314 22464.40 147.72 41477.10 88888.00 2023-11-10 17:48:32.000 314 22464.42 147.67 41477.05 88888.00 2023-11-10 17:48:33.000 314 22464.43 147.69 41477.01 88888.00 2023-11-10 17:48:34.000 314 22464.43 147.73 41477.05 88888.00 2023-11-10 17:48:35.000 314 22464.44 147.72 41477.13 47551.81 2023-11-10 17:48:36.000 314 22464.46 147.66 41477.16 88888.00 2023-11-10 17:48:37.000 314 22464.43 147.57 41477.13 88888.00 2023-11-10 17:48:38.000 314 22464.38 147.54 41477.10 88888.00 2023-11-10 17:48:39.000 314 22464.38 147.55 41477.12 88888.00 2023-11-10 17:48:40.000 314 22464.43 147.56 41477.12 47551.81 2023-11-10 17:48:41.000 314 22464.44 147.53 41477.10 88888.00 2023-11-10 17:48:42.000 314 22464.43 147.51 41477.04 88888.00 2023-11-10 17:48:43.000 314 22464.44 147.54 41476.96 88888.00 2023-11-10 17:48:44.000 314 22464.44 147.59 41476.91 88888.00 2023-11-10 17:48:45.000 314 22464.40 147.62 41476.91 47551.81 2023-11-10 17:48:46.000 314 22464.38 147.60 41476.93 88888.00 2023-11-10 17:48:47.000 314 22464.36 147.55 41476.96 88888.00 2023-11-10 17:48:48.000 314 22464.33 147.52 41477.01 88888.00 2023-11-10 17:48:49.000 314 22464.32 147.51 41477.03 88888.00 2023-11-10 17:48:50.000 314 22464.36 147.52 41477.02 47551.82 2023-11-10 17:48:51.000 314 22464.43 147.54 41477.04 88888.00 2023-11-10 17:48:52.000 314 22464.48 147.57 41477.15 88888.00 2023-11-10 17:48:53.000 314 22464.46 147.60 41477.24 88888.00 2023-11-10 17:48:54.000 314 22464.41 147.62 41477.25 88888.00 2023-11-10 17:48:55.000 314 22464.37 147.62 41477.22 47551.77 2023-11-10 17:48:56.000 314 22464.33 147.62 41477.23 88888.00 2023-11-10 17:48:57.000 314 22464.31 147.62 41477.23 88888.00 2023-11-10 17:48:58.000 314 22464.32 147.63 41477.21 88888.00 2023-11-10 17:48:59.000 314 22464.33 147.69 41477.22 88888.00 2023-11-10 17:49:00.000 314 22464.30 147.72 41477.24 47551.79 2023-11-10 17:49:01.000 314 22464.25 147.70 41477.21 88888.00 2023-11-10 17:49:02.000 314 22464.23 147.67 41477.18 88888.00 2023-11-10 17:49:03.000 314 22464.26 147.66 41477.22 88888.00 2023-11-10 17:49:04.000 314 22464.33 147.68 41477.27 88888.00 2023-11-10 17:49:05.000 314 22464.37 147.68 41477.27 47551.79 2023-11-10 17:49:06.000 314 22464.34 147.66 41477.22 88888.00 2023-11-10 17:49:07.000 314 22464.28 147.65 41477.18 88888.00 2023-11-10 17:49:08.000 314 22464.25 147.68 41477.15 88888.00 2023-11-10 17:49:09.000 314 22464.23 147.72 41477.14 88888.00 2023-11-10 17:49:10.000 314 22464.22 147.76 41477.12 47551.76 2023-11-10 17:49:11.000 314 22464.25 147.73 41477.12 88888.00 2023-11-10 17:49:12.000 314 22464.29 147.66 41477.16 88888.00 2023-11-10 17:49:13.000 314 22464.34 147.68 41477.21 88888.00 2023-11-10 17:49:14.000 314 22464.39 147.75 41477.25 88888.00 2023-11-10 17:49:15.000 314 22464.40 147.78 41477.23 47551.76 2023-11-10 17:49:16.000 314 22464.42 147.76 41477.19 88888.00 2023-11-10 17:49:17.000 314 22464.44 147.75 41477.20 88888.00 2023-11-10 17:49:18.000 314 22464.44 147.79 41477.25 88888.00 2023-11-10 17:49:19.000 314 22464.43 147.82 41477.25 88888.00 2023-11-10 17:49:20.000 314 22464.43 147.79 41477.18 47551.78 2023-11-10 17:49:21.000 314 22464.40 147.76 41477.12 88888.00 2023-11-10 17:49:22.000 314 22464.33 147.75 41477.15 88888.00 2023-11-10 17:49:23.000 314 22464.31 147.77 41477.22 88888.00 2023-11-10 17:49:24.000 314 22464.31 147.82 41477.20 88888.00 2023-11-10 17:49:25.000 314 22464.25 147.81 41477.12 47551.75 2023-11-10 17:49:26.000 314 22464.22 147.74 41477.07 88888.00 2023-11-10 17:49:27.000 314 22464.23 147.73 41477.09 88888.00 2023-11-10 17:49:28.000 314 22464.21 147.79 41477.14 88888.00 2023-11-10 17:49:29.000 314 22464.15 147.86 41477.17 88888.00 2023-11-10 17:49:30.000 314 22464.11 147.90 41477.14 47551.74 2023-11-10 17:49:31.000 314 22464.16 147.92 41477.10 88888.00 2023-11-10 17:49:32.000 314 22464.26 147.92 41477.14 88888.00 2023-11-10 17:49:33.000 314 22464.29 147.92 41477.19 88888.00 2023-11-10 17:49:34.000 314 22464.22 147.91 41477.19 88888.00 2023-11-10 17:49:35.000 314 22464.15 147.87 41477.17 47551.76 2023-11-10 17:49:36.000 314 22464.12 147.85 41477.18 88888.00 2023-11-10 17:49:37.000 314 22464.08 147.88 41477.19 88888.00 2023-11-10 17:49:38.000 314 22464.03 147.92 41477.19 88888.00 2023-11-10 17:49:39.000 314 22464.02 147.94 41477.16 88888.00 2023-11-10 17:49:40.000 314 22464.08 147.94 41477.10 47551.78 2023-11-10 17:49:41.000 314 22464.16 147.89 41477.04 88888.00 2023-11-10 17:49:42.000 314 22464.22 147.82 41477.07 88888.00 2023-11-10 17:49:43.000 314 22464.25 147.81 41477.14 88888.00 2023-11-10 17:49:44.000 314 22464.28 147.80 41477.17 88888.00 2023-11-10 17:49:45.000 314 22464.29 147.76 41477.17 47551.85 2023-11-10 17:49:46.000 314 22464.33 147.74 41477.20 88888.00 2023-11-10 17:49:47.000 314 22464.41 147.74 41477.23 88888.00 2023-11-10 17:49:48.000 314 22464.46 147.73 41477.22 88888.00 2023-11-10 17:49:49.000 314 22464.48 147.70 41477.18 88888.00 2023-11-10 17:49:50.000 314 22464.56 147.63 41477.17 47551.92 2023-11-10 17:49:51.000 314 22464.62 147.61 41477.19 88888.00 2023-11-10 17:49:52.000 314 22464.65 147.62 41477.18 88888.00 2023-11-10 17:49:53.000 314 22464.68 147.62 41477.14 88888.00 2023-11-10 17:49:54.000 314 22464.75 147.62 41477.12 88888.00 2023-11-10 17:49:55.000 314 22464.84 147.64 41477.13 47552.02 2023-11-10 17:49:56.000 314 22464.92 147.67 41477.17 88888.00 2023-11-10 17:49:57.000 314 22464.99 147.67 41477.27 88888.00 2023-11-10 17:49:58.000 314 22465.02 147.69 41477.31 88888.00 2023-11-10 17:49:59.000 314 22465.00 147.72 41477.21 88888.00 2023-11-10 17:50:00.000 314 22464.98 147.75 41477.11 47552.09 2023-11-10 17:50:01.000 314 22464.98 147.75 41477.10 88888.00 2023-11-10 17:50:02.000 314 22465.03 147.78 41477.15 88888.00 2023-11-10 17:50:03.000 314 22465.08 147.84 41477.19 88888.00 2023-11-10 17:50:04.000 314 22465.07 147.84 41477.14 88888.00 2023-11-10 17:50:05.000 314 22465.03 147.79 41477.05 47552.08 2023-11-10 17:50:06.000 314 22465.02 147.78 41477.01 88888.00 2023-11-10 17:50:07.000 314 22465.01 147.83 41477.03 88888.00 2023-11-10 17:50:08.000 314 22464.98 147.88 41477.05 88888.00 2023-11-10 17:50:09.000 314 22464.95 147.89 41477.05 88888.00 2023-11-10 17:50:10.000 314 22464.94 147.91 41477.10 47552.07 2023-11-10 17:50:11.000 314 22464.92 147.95 41477.16 88888.00 2023-11-10 17:50:12.000 314 22464.91 147.98 41477.17 88888.00 2023-11-10 17:50:13.000 314 22464.95 147.94 41477.14 88888.00 2023-11-10 17:50:14.000 314 22465.02 147.90 41477.14 88888.00 2023-11-10 17:50:15.000 314 22465.05 147.91 41477.21 47552.04 2023-11-10 17:50:16.000 314 22465.05 147.96 41477.31 88888.00 2023-11-10 17:50:17.000 314 22465.03 147.97 41477.35 88888.00 2023-11-10 17:50:18.000 314 22465.01 147.95 41477.35 88888.00 2023-11-10 17:50:19.000 314 22465.00 147.96 41477.36 88888.00 2023-11-10 17:50:20.000 314 22465.01 147.98 41477.33 47552.13 2023-11-10 17:50:21.000 314 22465.01 147.97 41477.25 88888.00 2023-11-10 17:50:22.000 314 22465.02 147.94 41477.21 88888.00 2023-11-10 17:50:23.000 314 22465.07 147.91 41477.24 88888.00 2023-11-10 17:50:24.000 314 22465.15 147.87 41477.33 88888.00 2023-11-10 17:50:25.000 314 22465.20 147.84 41477.41 47552.13 2023-11-10 17:50:26.000 314 22465.16 147.87 41477.43 88888.00 2023-11-10 17:50:27.000 314 22465.08 147.92 41477.34 88888.00 2023-11-10 17:50:28.000 314 22465.08 147.90 41477.24 88888.00 2023-11-10 17:50:29.000 314 22465.12 147.87 41477.23 88888.00 2023-11-10 17:50:30.000 314 22465.12 147.86 41477.29 47552.17 2023-11-10 17:50:31.000 314 22465.09 147.84 41477.31 88888.00 2023-11-10 17:50:32.000 314 22465.08 147.79 41477.29 88888.00 2023-11-10 17:50:33.000 314 22465.10 147.78 41477.25 88888.00 2023-11-10 17:50:34.000 314 22465.08 147.82 41477.21 88888.00 2023-11-10 17:50:35.000 314 22464.99 147.87 41477.19 47552.15 2023-11-10 17:50:36.000 314 22464.91 147.88 41477.15 88888.00 2023-11-10 17:50:37.000 314 22464.90 147.84 41477.14 88888.00 2023-11-10 17:50:38.000 314 22464.92 147.82 41477.17 88888.00 2023-11-10 17:50:39.000 314 22464.92 147.90 41477.24 88888.00 2023-11-10 17:50:40.000 314 22464.92 147.96 41477.27 47552.16 2023-11-10 17:50:41.000 314 22464.97 147.95 41477.24 88888.00 2023-11-10 17:50:42.000 314 22465.02 147.94 41477.25 88888.00 2023-11-10 17:50:43.000 314 22465.05 147.99 41477.27 88888.00 2023-11-10 17:50:44.000 314 22465.05 148.08 41477.25 88888.00 2023-11-10 17:50:45.000 314 22465.03 148.10 41477.26 47552.17 2023-11-10 17:50:46.000 314 22465.02 148.05 41477.31 88888.00 2023-11-10 17:50:47.000 314 22465.03 148.00 41477.34 88888.00 2023-11-10 17:50:48.000 314 22465.06 147.98 41477.35 88888.00 2023-11-10 17:50:49.000 314 22465.07 147.97 41477.35 88888.00 2023-11-10 17:50:50.000 314 22465.08 147.95 41477.30 47552.16 2023-11-10 17:50:51.000 314 22465.09 147.93 41477.21 88888.00 2023-11-10 17:50:52.000 314 22465.10 147.97 41477.20 88888.00 2023-11-10 17:50:53.000 314 22465.13 148.05 41477.21 88888.00 2023-11-10 17:50:54.000 314 22465.12 148.04 41477.19 88888.00 2023-11-10 17:50:55.000 314 22465.09 147.99 41477.16 47552.14 2023-11-10 17:50:56.000 314 22465.06 147.99 41477.17 88888.00 2023-11-10 17:50:57.000 314 22465.05 148.04 41477.21 88888.00 2023-11-10 17:50:58.000 314 22465.02 148.06 41477.25 88888.00 2023-11-10 17:50:59.000 314 22464.98 148.04 41477.19 88888.00 2023-11-10 17:51:00.000 314 22464.96 148.03 41477.07 47552.13 2023-11-10 17:51:01.000 314 22464.96 148.01 41477.04 88888.00 2023-11-10 17:51:02.000 314 22464.98 147.99 41477.09 88888.00 2023-11-10 17:51:03.000 314 22464.98 148.00 41477.09 88888.00 2023-11-10 17:51:04.000 314 22465.02 148.03 41477.01 88888.00 2023-11-10 17:51:05.000 314 22465.08 148.07 41477.02 47552.19 2023-11-10 17:51:06.000 314 22465.12 148.16 41477.10 88888.00 2023-11-10 17:51:07.000 314 22465.11 148.23 41477.12 88888.00 2023-11-10 17:51:08.000 314 22465.11 148.24 41477.11 88888.00 2023-11-10 17:51:09.000 314 22465.11 148.21 41477.09 88888.00 2023-11-10 17:51:10.000 314 22465.11 148.21 41477.06 47552.21 2023-11-10 17:51:11.000 314 22465.14 148.21 41477.03 88888.00 2023-11-10 17:51:12.000 314 22465.17 148.18 41477.00 88888.00 2023-11-10 17:51:13.000 314 22465.17 148.17 41476.96 88888.00 2023-11-10 17:51:14.000 314 22465.14 148.21 41476.97 88888.00 2023-11-10 17:51:15.000 314 22465.15 148.24 41477.00 47552.24 2023-11-10 17:51:16.000 314 22465.19 148.21 41476.98 88888.00 2023-11-10 17:51:17.000 314 22465.21 148.17 41476.87 88888.00 2023-11-10 17:51:18.000 314 22465.19 148.17 41476.81 88888.00 2023-11-10 17:51:19.000 314 22465.16 148.20 41476.88 88888.00 2023-11-10 17:51:20.000 314 22465.17 148.23 41477.04 47552.30 2023-11-10 17:51:21.000 314 22465.23 148.24 41477.13 88888.00 2023-11-10 17:51:22.000 314 22465.32 148.24 41477.09 88888.00 2023-11-10 17:51:23.000 314 22465.38 148.24 41477.02 88888.00 2023-11-10 17:51:24.000 314 22465.39 148.24 41477.06 88888.00 2023-11-10 17:51:25.000 314 22465.40 148.22 41477.17 47552.29 2023-11-10 17:51:26.000 314 22465.38 148.19 41477.22 88888.00 2023-11-10 17:51:27.000 314 22465.35 148.19 41477.18 88888.00 2023-11-10 17:51:28.000 314 22465.38 148.20 41477.12 88888.00 2023-11-10 17:51:29.000 314 22465.39 148.21 41477.09 88888.00 2023-11-10 17:51:30.000 314 22465.31 148.21 41477.09 47552.32 2023-11-10 17:51:31.000 314 22465.26 148.20 41477.08 88888.00 2023-11-10 17:51:32.000 314 22465.28 148.18 41477.11 88888.00 2023-11-10 17:51:33.000 314 22465.31 148.16 41477.19 88888.00 2023-11-10 17:51:34.000 314 22465.30 148.13 41477.25 88888.00 2023-11-10 17:51:35.000 314 22465.31 148.08 41477.23 47552.35 2023-11-10 17:51:36.000 314 22465.32 148.05 41477.17 88888.00 2023-11-10 17:51:37.000 314 22465.30 148.06 41477.13 88888.00 2023-11-10 17:51:38.000 314 22465.33 148.09 41477.12 88888.00 2023-11-10 17:51:39.000 314 22465.42 148.06 41477.15 88888.00 2023-11-10 17:51:40.000 314 22465.54 148.06 41477.22 47552.44 2023-11-10 17:51:41.000 314 22465.63 148.07 41477.30 88888.00 2023-11-10 17:51:42.000 314 22465.66 148.03 41477.34 88888.00 2023-11-10 17:51:43.000 314 22465.65 147.98 41477.36 88888.00 2023-11-10 17:51:44.000 314 22465.65 147.95 41477.40 88888.00 2023-11-10 17:51:45.000 314 22465.67 147.92 41477.44 47552.50 2023-11-10 17:51:46.000 314 22465.69 147.89 41477.40 88888.00 2023-11-10 17:51:47.000 314 22465.69 147.86 41477.31 88888.00 2023-11-10 17:51:48.000 314 22465.73 147.84 41477.26 88888.00 2023-11-10 17:51:49.000 314 22465.81 147.86 41477.25 88888.00 2023-11-10 17:51:50.000 314 22465.88 147.84 41477.27 47552.57 2023-11-10 17:51:51.000 314 22465.90 147.80 41477.27 88888.00 2023-11-10 17:51:52.000 314 22465.87 147.81 41477.27 88888.00 2023-11-10 17:51:53.000 314 22465.82 147.86 41477.29 88888.00 2023-11-10 17:51:54.000 314 22465.78 147.85 41477.30 88888.00 2023-11-10 17:51:55.000 314 22465.81 147.73 41477.27 47552.64 2023-11-10 17:51:56.000 314 22465.84 147.62 41477.26 88888.00 2023-11-10 17:51:57.000 314 22465.88 147.60 41477.30 88888.00 2023-11-10 17:51:58.000 314 22465.90 147.60 41477.39 88888.00 2023-11-10 17:51:59.000 314 22465.93 147.62 41477.49 88888.00 2023-11-10 17:52:00.000 314 22465.97 147.63 41477.52 47552.66 2023-11-10 17:52:01.000 314 22465.97 147.57 41477.44 88888.00 2023-11-10 17:52:02.000 314 22465.98 147.48 41477.36 88888.00 2023-11-10 17:52:03.000 314 22465.96 147.41 41477.34 88888.00 2023-11-10 17:52:04.000 314 22465.89 147.38 41477.38 88888.00 2023-11-10 17:52:05.000 314 22465.84 147.38 41477.46 47552.71 2023-11-10 17:52:06.000 314 22465.84 147.36 41477.48 88888.00 2023-11-10 17:52:07.000 314 22465.84 147.35 41477.41 88888.00 2023-11-10 17:52:08.000 314 22465.85 147.35 41477.33 88888.00 2023-11-10 17:52:09.000 314 22465.85 147.38 41477.31 88888.00 2023-11-10 17:52:10.000 314 22465.82 147.39 41477.35 47552.69 2023-11-10 17:52:11.000 314 22465.82 147.38 41477.43 88888.00 2023-11-10 17:52:12.000 314 22465.87 147.36 41477.44 88888.00 2023-11-10 17:52:13.000 314 22465.93 147.35 41477.37 88888.00 2023-11-10 17:52:14.000 314 22465.94 147.34 41477.31 88888.00 2023-11-10 17:52:15.000 314 22465.94 147.30 41477.32 47552.72 2023-11-10 17:52:16.000 314 22465.96 147.25 41477.37 88888.00 2023-11-10 17:52:17.000 314 22465.97 147.19 41477.34 88888.00 2023-11-10 17:52:18.000 314 22465.92 147.14 41477.32 88888.00 2023-11-10 17:52:19.000 314 22465.82 147.13 41477.36 88888.00 2023-11-10 17:52:20.000 314 22465.76 147.12 41477.37 47552.73 2023-11-10 17:52:21.000 314 22465.78 147.09 41477.35 88888.00 2023-11-10 17:52:22.000 314 22465.85 147.09 41477.34 88888.00 2023-11-10 17:52:23.000 314 22465.93 147.10 41477.37 88888.00 2023-11-10 17:52:24.000 314 22466.02 147.11 41477.39 88888.00 2023-11-10 17:52:25.000 314 22466.06 147.08 41477.38 47552.76 2023-11-10 17:52:26.000 314 22466.04 147.04 41477.37 88888.00 2023-11-10 17:52:27.000 314 22466.01 147.03 41477.37 88888.00 2023-11-10 17:52:28.000 314 22465.97 146.99 41477.35 88888.00 2023-11-10 17:52:29.000 314 22465.95 146.96 41477.34 88888.00 2023-11-10 17:52:30.000 314 22465.99 146.95 41477.44 47552.77 2023-11-10 17:52:31.000 314 22466.06 146.93 41477.54 88888.00 2023-11-10 17:52:32.000 314 22466.10 146.88 41477.54 88888.00 2023-11-10 17:52:33.000 314 22466.12 146.86 41477.54 88888.00 2023-11-10 17:52:34.000 314 22466.17 146.90 41477.59 88888.00 2023-11-10 17:52:35.000 314 22466.19 146.94 41477.62 47552.79 2023-11-10 17:52:36.000 314 22466.15 146.91 41477.59 88888.00 2023-11-10 17:52:37.000 314 22466.12 146.86 41477.51 88888.00 2023-11-10 17:52:38.000 314 22466.12 146.87 41477.43 88888.00 2023-11-10 17:52:39.000 314 22466.16 146.93 41477.41 88888.00 2023-11-10 17:52:40.000 314 22466.22 146.96 41477.45 47552.85 2023-11-10 17:52:41.000 314 22466.27 146.94 41477.47 88888.00 2023-11-10 17:52:42.000 314 22466.26 146.92 41477.43 88888.00 2023-11-10 17:52:43.000 314 22466.24 146.89 41477.35 88888.00 2023-11-10 17:52:44.000 314 22466.26 146.84 41477.34 88888.00 2023-11-10 17:52:45.000 314 22466.32 146.83 41477.42 47552.85 2023-11-10 17:52:46.000 314 22466.41 146.86 41477.53 88888.00 2023-11-10 17:52:47.000 314 22466.50 146.90 41477.60 88888.00 2023-11-10 17:52:48.000 314 22466.53 146.91 41477.56 88888.00 2023-11-10 17:52:49.000 314 22466.50 146.91 41477.44 88888.00 2023-11-10 17:52:50.000 314 22466.50 146.91 41477.32 47552.89 2023-11-10 17:52:51.000 314 22466.52 146.90 41477.25 88888.00 2023-11-10 17:52:52.000 314 22466.57 146.92 41477.24 88888.00 2023-11-10 17:52:53.000 314 22466.64 146.95 41477.27 88888.00 2023-11-10 17:52:54.000 314 22466.70 146.95 41477.30 88888.00 2023-11-10 17:52:55.000 314 22466.70 146.93 41477.30 47552.96 2023-11-10 17:52:56.000 314 22466.66 146.94 41477.30 88888.00 2023-11-10 17:52:57.000 314 22466.65 146.93 41477.30 88888.00 2023-11-10 17:52:58.000 314 22466.67 146.92 41477.28 88888.00 2023-11-10 17:52:59.000 314 22466.70 146.93 41477.29 88888.00 2023-11-10 17:53:00.000 314 22466.70 146.93 41477.32 47552.95 2023-11-10 17:53:01.000 314 22466.68 146.89 41477.33 88888.00 2023-11-10 17:53:02.000 314 22466.66 146.84 41477.28 88888.00 2023-11-10 17:53:03.000 314 22466.64 146.83 41477.23 88888.00 2023-11-10 17:53:04.000 314 22466.67 146.87 41477.23 88888.00 2023-11-10 17:53:05.000 314 22466.76 146.92 41477.22 47553.00 2023-11-10 17:53:06.000 314 22466.78 146.96 41477.18 88888.00 2023-11-10 17:53:07.000 314 22466.72 147.01 41477.14 88888.00 2023-11-10 17:53:08.000 314 22466.69 147.03 41477.17 88888.00 2023-11-10 17:53:09.000 314 22466.73 147.04 41477.25 88888.00 2023-11-10 17:53:10.000 314 22466.80 147.02 41477.33 47553.06 2023-11-10 17:53:11.000 314 22466.81 147.01 41477.37 88888.00 2023-11-10 17:53:12.000 314 22466.76 147.06 41477.38 88888.00 2023-11-10 17:53:13.000 314 22466.74 147.15 41477.39 88888.00 2023-11-10 17:53:14.000 314 22466.76 147.23 41477.40 88888.00 2023-11-10 17:53:15.000 314 22466.80 147.25 41477.39 47553.08 2023-11-10 17:53:16.000 314 22466.84 147.21 41477.36 88888.00 2023-11-10 17:53:17.000 314 22466.85 147.17 41477.36 88888.00 2023-11-10 17:53:18.000 314 22466.84 147.20 41477.44 88888.00 2023-11-10 17:53:19.000 314 22466.88 147.25 41477.47 88888.00 2023-11-10 17:53:20.000 314 22466.97 147.24 41477.41 47553.10 2023-11-10 17:53:21.000 314 22467.05 147.21 41477.40 88888.00 2023-11-10 17:53:22.000 314 22467.07 147.17 41477.44 88888.00 2023-11-10 17:53:23.000 314 22467.05 147.16 41477.44 88888.00 2023-11-10 17:53:24.000 314 22466.99 147.20 41477.39 88888.00 2023-11-10 17:53:25.000 314 22466.92 147.21 41477.36 47553.18 2023-11-10 17:53:26.000 314 22466.90 147.19 41477.39 88888.00 2023-11-10 17:53:27.000 314 22466.92 147.19 41477.39 88888.00 2023-11-10 17:53:28.000 314 22466.97 147.23 41477.34 88888.00 2023-11-10 17:53:29.000 314 22467.02 147.27 41477.28 88888.00 2023-11-10 17:53:30.000 314 22467.07 147.26 41477.23 47553.26 2023-11-10 17:53:31.000 314 22467.15 147.22 41477.18 88888.00 2023-11-10 17:53:32.000 314 22467.22 147.20 41477.15 88888.00 2023-11-10 17:53:33.000 314 22467.25 147.21 41477.20 88888.00 2023-11-10 17:53:34.000 314 22467.27 147.25 41477.31 88888.00 2023-11-10 17:53:35.000 314 22467.26 147.29 41477.38 47553.34 2023-11-10 17:53:36.000 314 22467.24 147.29 41477.39 88888.00 2023-11-10 17:53:37.000 314 22467.31 147.26 41477.41 88888.00 2023-11-10 17:53:38.000 314 22467.44 147.27 41477.38 88888.00 2023-11-10 17:53:39.000 314 22467.47 147.29 41477.31 88888.00 2023-11-10 17:53:40.000 314 22467.41 147.29 41477.24 47553.38 2023-11-10 17:53:41.000 314 22467.39 147.28 41477.22 88888.00 2023-11-10 17:53:42.000 314 22467.44 147.31 41477.30 88888.00 2023-11-10 17:53:43.000 314 22467.47 147.30 41477.38 88888.00 2023-11-10 17:53:44.000 314 22467.43 147.25 41477.38 88888.00 2023-11-10 17:53:45.000 314 22467.37 147.23 41477.37 47553.40 2023-11-10 17:53:46.000 314 22467.37 147.27 41477.44 88888.00 2023-11-10 17:53:47.000 314 22467.46 147.29 41477.51 88888.00 2023-11-10 17:53:48.000 314 22467.58 147.25 41477.50 88888.00 2023-11-10 17:53:49.000 314 22467.64 147.20 41477.45 88888.00 2023-11-10 17:53:50.000 314 22467.67 147.19 41477.41 47553.45 2023-11-10 17:53:51.000 314 22467.68 147.19 41477.35 88888.00 2023-11-10 17:53:52.000 314 22467.67 147.20 41477.34 88888.00 2023-11-10 17:53:53.000 314 22467.68 147.21 41477.41 88888.00 2023-11-10 17:53:54.000 314 22467.73 147.20 41477.47 88888.00 2023-11-10 17:53:55.000 314 22467.75 147.17 41477.52 47553.48 2023-11-10 17:53:56.000 314 22467.74 147.13 41477.53 88888.00 2023-11-10 17:53:57.000 314 22467.76 147.13 41477.49 88888.00 2023-11-10 17:53:58.000 314 22467.78 147.16 41477.49 88888.00 2023-11-10 17:53:59.000 314 22467.77 147.18 41477.50 88888.00 2023-11-10 17:54:00.000 314 22467.72 147.18 41477.46 47553.50 2023-11-10 17:54:01.000 314 22467.66 147.18 41477.43 88888.00 2023-11-10 17:54:02.000 314 22467.63 147.18 41477.46 88888.00 2023-11-10 17:54:03.000 314 22467.64 147.19 41477.50 88888.00 2023-11-10 17:54:04.000 314 22467.69 147.25 41477.53 88888.00 2023-11-10 17:54:05.000 314 22467.78 147.28 41477.52 47553.51 2023-11-10 17:54:06.000 314 22467.82 147.24 41477.50 88888.00 2023-11-10 17:54:07.000 314 22467.81 147.17 41477.43 88888.00 2023-11-10 17:54:08.000 314 22467.75 147.12 41477.34 88888.00 2023-11-10 17:54:09.000 314 22467.72 147.08 41477.33 88888.00 2023-11-10 17:54:10.000 314 22467.78 147.06 41477.41 47553.54 2023-11-10 17:54:11.000 314 22467.85 147.07 41477.46 88888.00 2023-11-10 17:54:12.000 314 22467.84 147.08 41477.43 88888.00 2023-11-10 17:54:13.000 314 22467.78 147.07 41477.41 88888.00 2023-11-10 17:54:14.000 314 22467.79 147.07 41477.43 88888.00 2023-11-10 17:54:15.000 314 22467.84 147.09 41477.40 47553.58 2023-11-10 17:54:16.000 314 22467.84 147.09 41477.41 88888.00 2023-11-10 17:54:17.000 314 22467.84 147.08 41477.46 88888.00 2023-11-10 17:54:18.000 314 22467.85 147.09 41477.50 88888.00 2023-11-10 17:54:19.000 314 22467.86 147.09 41477.54 88888.00 2023-11-10 17:54:20.000 314 22467.84 147.08 41477.56 47553.54 2023-11-10 17:54:21.000 314 22467.76 147.07 41477.51 88888.00 2023-11-10 17:54:22.000 314 22467.66 147.07 41477.40 88888.00 2023-11-10 17:54:23.000 314 22467.66 147.06 41477.36 88888.00 2023-11-10 17:54:24.000 314 22467.76 147.06 41477.38 88888.00 2023-11-10 17:54:25.000 314 22467.84 147.07 41477.41 47553.54 2023-11-10 17:54:26.000 314 22467.80 147.09 41477.41 88888.00 2023-11-10 17:54:27.000 314 22467.74 147.08 41477.38 88888.00 2023-11-10 17:54:28.000 314 22467.74 147.04 41477.40 88888.00 2023-11-10 17:54:29.000 314 22467.77 147.01 41477.44 88888.00 2023-11-10 17:54:30.000 314 22467.74 146.99 41477.41 47553.54 2023-11-10 17:54:31.000 314 22467.70 146.99 41477.38 88888.00 2023-11-10 17:54:32.000 314 22467.73 146.97 41477.39 88888.00 2023-11-10 17:54:33.000 314 22467.78 146.93 41477.41 88888.00 2023-11-10 17:54:34.000 314 22467.80 146.92 41477.41 88888.00 2023-11-10 17:54:35.000 314 22467.80 146.89 41477.41 47553.57 2023-11-10 17:54:36.000 314 22467.81 146.82 41477.36 88888.00 2023-11-10 17:54:37.000 314 22467.82 146.79 41477.33 88888.00 2023-11-10 17:54:38.000 314 22467.83 146.82 41477.36 88888.00 2023-11-10 17:54:39.000 314 22467.82 146.85 41477.35 88888.00 2023-11-10 17:54:40.000 314 22467.81 146.85 41477.29 47553.57 2023-11-10 17:54:41.000 314 22467.81 146.80 41477.29 88888.00 2023-11-10 17:54:42.000 314 22467.84 146.75 41477.36 88888.00 2023-11-10 17:54:43.000 314 22467.86 146.71 41477.36 88888.00 2023-11-10 17:54:44.000 314 22467.85 146.71 41477.35 88888.00 2023-11-10 17:54:45.000 314 22467.84 146.71 41477.41 47553.59 2023-11-10 17:54:46.000 314 22467.85 146.67 41477.44 88888.00 2023-11-10 17:54:47.000 314 22467.86 146.64 41477.35 88888.00 2023-11-10 17:54:48.000 314 22467.90 146.69 41477.31 88888.00 2023-11-10 17:54:49.000 314 22467.90 146.75 41477.36 88888.00 2023-11-10 17:54:50.000 314 22467.86 146.75 41477.43 47553.58 2023-11-10 17:54:51.000 314 22467.80 146.74 41477.44 88888.00 2023-11-10 17:54:52.000 314 22467.78 146.74 41477.42 88888.00 2023-11-10 17:54:53.000 314 22467.80 146.70 41477.42 88888.00 2023-11-10 17:54:54.000 314 22467.80 146.63 41477.45 88888.00 2023-11-10 17:54:55.000 314 22467.76 146.58 41477.48 47553.54 2023-11-10 17:54:56.000 314 22467.77 146.60 41477.46 88888.00 2023-11-10 17:54:57.000 314 22467.84 146.66 41477.41 88888.00 2023-11-10 17:54:58.000 314 22467.89 146.69 41477.41 88888.00 2023-11-10 17:54:59.000 314 22467.90 146.69 41477.41 88888.00 2023-11-10 17:55:00.000 314 22467.92 146.67 41477.44 47553.57 2023-11-10 17:55:01.000 314 22467.97 146.67 41477.51 88888.00 2023-11-10 17:55:02.000 314 22467.97 146.71 41477.57 88888.00 2023-11-10 17:55:03.000 314 22467.90 146.75 41477.61 88888.00 2023-11-10 17:55:04.000 314 22467.82 146.76 41477.62 88888.00 2023-11-10 17:55:05.000 314 22467.78 146.73 41477.64 47553.56 2023-11-10 17:55:06.000 314 22467.74 146.71 41477.69 88888.00 2023-11-10 17:55:07.000 314 22467.69 146.65 41477.76 88888.00 2023-11-10 17:55:08.000 314 22467.69 146.62 41477.78 88888.00 2023-11-10 17:55:09.000 314 22467.76 146.69 41477.77 88888.00 2023-11-10 17:55:10.000 314 22467.81 146.77 41477.72 47553.55 2023-11-10 17:55:11.000 314 22467.77 146.76 41477.62 88888.00 2023-11-10 17:55:12.000 314 22467.74 146.71 41477.57 88888.00 2023-11-10 17:55:13.000 314 22467.75 146.66 41477.63 88888.00 2023-11-10 17:55:14.000 314 22467.75 146.60 41477.70 88888.00 2023-11-10 17:55:15.000 314 22467.76 146.56 41477.67 47553.55 2023-11-10 17:55:16.000 314 22467.80 146.54 41477.61 88888.00 2023-11-10 17:55:17.000 314 22467.85 146.54 41477.63 88888.00 2023-11-10 17:55:18.000 314 22467.88 146.57 41477.68 88888.00 2023-11-10 17:55:19.000 314 22467.87 146.59 41477.70 88888.00 2023-11-10 17:55:20.000 314 22467.88 146.60 41477.72 47553.55 2023-11-10 17:55:21.000 314 22467.93 146.66 41477.78 88888.00 2023-11-10 17:55:22.000 314 22467.95 146.68 41477.80 88888.00 2023-11-10 17:55:23.000 314 22467.89 146.64 41477.71 88888.00 2023-11-10 17:55:24.000 314 22467.85 146.64 41477.62 88888.00 2023-11-10 17:55:25.000 314 22467.88 146.65 41477.59 47553.56 2023-11-10 17:55:26.000 314 22467.95 146.62 41477.53 88888.00 2023-11-10 17:55:27.000 314 22467.98 146.60 41477.47 88888.00 2023-11-10 17:55:28.000 314 22467.96 146.64 41477.47 88888.00 2023-11-10 17:55:29.000 314 22467.90 146.70 41477.49 88888.00 2023-11-10 17:55:30.000 314 22467.85 146.74 41477.48 47553.53 2023-11-10 17:55:31.000 314 22467.81 146.75 41477.48 88888.00 2023-11-10 17:55:32.000 314 22467.81 146.72 41477.51 88888.00 2023-11-10 17:55:33.000 314 22467.84 146.69 41477.52 88888.00 2023-11-10 17:55:34.000 314 22467.84 146.70 41477.49 88888.00 2023-11-10 17:55:35.000 314 22467.82 146.76 41477.49 47553.53 2023-11-10 17:55:36.000 314 22467.81 146.80 41477.52 88888.00 2023-11-10 17:55:37.000 314 22467.81 146.78 41477.52 88888.00 2023-11-10 17:55:38.000 314 22467.82 146.75 41477.51 88888.00 2023-11-10 17:55:39.000 314 22467.84 146.74 41477.50 88888.00 2023-11-10 17:55:40.000 314 22467.87 146.76 41477.48 47553.52 2023-11-10 17:55:41.000 314 22467.92 146.79 41477.49 88888.00 2023-11-10 17:55:42.000 314 22467.94 146.77 41477.52 88888.00 2023-11-10 17:55:43.000 314 22467.94 146.73 41477.52 88888.00 2023-11-10 17:55:44.000 314 22467.94 146.73 41477.50 88888.00 2023-11-10 17:55:45.000 314 22467.92 146.75 41477.49 47553.50 2023-11-10 17:55:46.000 314 22467.88 146.74 41477.49 88888.00 2023-11-10 17:55:47.000 314 22467.87 146.74 41477.49 88888.00 2023-11-10 17:55:48.000 314 22467.90 146.79 41477.53 88888.00 2023-11-10 17:55:49.000 314 22467.90 146.83 41477.56 88888.00 2023-11-10 17:55:50.000 314 22467.82 146.81 41477.52 47553.51 2023-11-10 17:55:51.000 314 22467.73 146.78 41477.50 88888.00 2023-11-10 17:55:52.000 314 22467.70 146.75 41477.54 88888.00 2023-11-10 17:55:53.000 314 22467.79 146.76 41477.55 88888.00 2023-11-10 17:55:54.000 314 22467.88 146.80 41477.52 88888.00 2023-11-10 17:55:55.000 314 22467.85 146.80 41477.54 47553.47 2023-11-10 17:55:56.000 314 22467.80 146.77 41477.61 88888.00 2023-11-10 17:55:57.000 314 22467.76 146.78 41477.62 88888.00 2023-11-10 17:55:58.000 314 22467.72 146.83 41477.57 88888.00 2023-11-10 17:55:59.000 314 22467.70 146.85 41477.54 88888.00 2023-11-10 17:56:00.000 314 22467.70 146.82 41477.50 47553.50 2023-11-10 17:56:01.000 314 22467.72 146.78 41477.48 88888.00 2023-11-10 17:56:02.000 314 22467.72 146.75 41477.49 88888.00 2023-11-10 17:56:03.000 314 22467.73 146.76 41477.51 88888.00 2023-11-10 17:56:04.000 314 22467.77 146.82 41477.56 88888.00 2023-11-10 17:56:05.000 314 22467.79 146.87 41477.59 47553.47 2023-11-10 17:56:06.000 314 22467.79 146.87 41477.52 88888.00 2023-11-10 17:56:07.000 314 22467.82 146.84 41477.48 88888.00 2023-11-10 17:56:08.000 314 22467.83 146.82 41477.54 88888.00 2023-11-10 17:56:09.000 314 22467.78 146.79 41477.59 88888.00 2023-11-10 17:56:10.000 314 22467.77 146.76 41477.57 47553.48 2023-11-10 17:56:11.000 314 22467.78 146.76 41477.56 88888.00 2023-11-10 17:56:12.000 314 22467.77 146.76 41477.59 88888.00 2023-11-10 17:56:13.000 314 22467.77 146.76 41477.63 88888.00 2023-11-10 17:56:14.000 314 22467.81 146.76 41477.63 88888.00 2023-11-10 17:56:15.000 314 22467.80 146.75 41477.57 47553.44 2023-11-10 17:56:16.000 314 22467.76 146.74 41477.54 88888.00 2023-11-10 17:56:17.000 314 22467.75 146.73 41477.59 88888.00 2023-11-10 17:56:18.000 314 22467.76 146.77 41477.63 88888.00 2023-11-10 17:56:19.000 314 22467.75 146.83 41477.62 88888.00 2023-11-10 17:56:20.000 314 22467.74 146.82 41477.59 47553.41 2023-11-10 17:56:21.000 314 22467.73 146.77 41477.53 88888.00 2023-11-10 17:56:22.000 314 22467.74 146.72 41477.50 88888.00 2023-11-10 17:56:23.000 314 22467.75 146.69 41477.50 88888.00 2023-11-10 17:56:24.000 314 22467.76 146.72 41477.48 88888.00 2023-11-10 17:56:25.000 314 22467.75 146.76 41477.45 47553.41 2023-11-10 17:56:26.000 314 22467.74 146.76 41477.47 88888.00 2023-11-10 17:56:27.000 314 22467.75 146.75 41477.50 88888.00 2023-11-10 17:56:28.000 314 22467.73 146.78 41477.50 88888.00 2023-11-10 17:56:29.000 314 22467.69 146.82 41477.50 88888.00 2023-11-10 17:56:30.000 314 22467.65 146.82 41477.50 47553.43 2023-11-10 17:56:31.000 314 22467.66 146.80 41477.48 88888.00 2023-11-10 17:56:32.000 314 22467.66 146.78 41477.51 88888.00 2023-11-10 17:56:33.000 314 22467.65 146.74 41477.59 88888.00 2023-11-10 17:56:34.000 314 22467.66 146.70 41477.60 88888.00 2023-11-10 17:56:35.000 314 22467.68 146.69 41477.54 47553.43 2023-11-10 17:56:36.000 314 22467.67 146.70 41477.45 88888.00 2023-11-10 17:56:37.000 314 22467.61 146.71 41477.34 88888.00 2023-11-10 17:56:38.000 314 22467.60 146.75 41477.28 88888.00 2023-11-10 17:56:39.000 314 22467.64 146.79 41477.31 88888.00 2023-11-10 17:56:40.000 314 22467.65 146.73 41477.32 47553.43 2023-11-10 17:56:41.000 314 22467.63 146.62 41477.30 88888.00 2023-11-10 17:56:42.000 314 22467.65 146.56 41477.32 88888.00 2023-11-10 17:56:43.000 314 22467.66 146.58 41477.39 88888.00 2023-11-10 17:56:44.000 314 22467.68 146.65 41477.44 88888.00 2023-11-10 17:56:45.000 314 22467.70 146.72 41477.46 47553.42 2023-11-10 17:56:46.000 314 22467.68 146.78 41477.44 88888.00 2023-11-10 17:56:47.000 314 22467.63 146.78 41477.37 88888.00 2023-11-10 17:56:48.000 314 22467.60 146.76 41477.28 88888.00 2023-11-10 17:56:49.000 314 22467.60 146.72 41477.27 88888.00 2023-11-10 17:56:50.000 314 22467.60 146.68 41477.34 47553.43 2023-11-10 17:56:51.000 314 22467.62 146.67 41477.43 88888.00 2023-11-10 17:56:52.000 314 22467.65 146.68 41477.54 88888.00 2023-11-10 17:56:53.000 314 22467.66 146.67 41477.58 88888.00 2023-11-10 17:56:54.000 314 22467.64 146.66 41477.52 88888.00 2023-11-10 17:56:55.000 314 22467.65 146.65 41477.44 47553.44 2023-11-10 17:56:56.000 314 22467.67 146.65 41477.34 88888.00 2023-11-10 17:56:57.000 314 22467.66 146.67 41477.30 88888.00 2023-11-10 17:56:58.000 314 22467.66 146.70 41477.33 88888.00 2023-11-10 17:56:59.000 314 22467.67 146.75 41477.36 88888.00 2023-11-10 17:57:00.000 314 22467.67 146.80 41477.37 47553.41 2023-11-10 17:57:01.000 314 22467.63 146.81 41477.39 88888.00 2023-11-10 17:57:02.000 314 22467.59 146.81 41477.40 88888.00 2023-11-10 17:57:03.000 314 22467.59 146.81 41477.43 88888.00 2023-11-10 17:57:04.000 314 22467.60 146.79 41477.46 88888.00 2023-11-10 17:57:05.000 314 22467.59 146.77 41477.40 47553.41 2023-11-10 17:57:06.000 314 22467.58 146.79 41477.28 88888.00 2023-11-10 17:57:07.000 314 22467.59 146.79 41477.24 88888.00 2023-11-10 17:57:08.000 314 22467.62 146.73 41477.28 88888.00 2023-11-10 17:57:09.000 314 22467.60 146.66 41477.31 88888.00 2023-11-10 17:57:10.000 314 22467.54 146.62 41477.31 47553.40 2023-11-10 17:57:11.000 314 22467.53 146.63 41477.29 88888.00 2023-11-10 17:57:12.000 314 22467.56 146.67 41477.27 88888.00 2023-11-10 17:57:13.000 314 22467.57 146.68 41477.26 88888.00 2023-11-10 17:57:14.000 314 22467.57 146.67 41477.27 88888.00 2023-11-10 17:57:15.000 314 22467.61 146.67 41477.30 47553.37 2023-11-10 17:57:16.000 314 22467.62 146.66 41477.34 88888.00 2023-11-10 17:57:17.000 314 22467.56 146.62 41477.34 88888.00 2023-11-10 17:57:18.000 314 22467.53 146.62 41477.36 88888.00 2023-11-10 17:57:19.000 314 22467.56 146.66 41477.45 88888.00 2023-11-10 17:57:20.000 314 22467.59 146.68 41477.51 47553.37 2023-11-10 17:57:21.000 314 22467.58 146.65 41477.47 88888.00 2023-11-10 17:57:22.000 314 22467.58 146.65 41477.44 88888.00 2023-11-10 17:57:23.000 314 22467.61 146.67 41477.49 88888.00 2023-11-10 17:57:24.000 314 22467.63 146.70 41477.54 88888.00 2023-11-10 17:57:25.000 314 22467.66 146.72 41477.51 47553.35 2023-11-10 17:57:26.000 314 22467.65 146.70 41477.46 88888.00 2023-11-10 17:57:27.000 314 22467.64 146.68 41477.49 88888.00 2023-11-10 17:57:28.000 314 22467.65 146.66 41477.54 88888.00 2023-11-10 17:57:29.000 314 22467.61 146.67 41477.54 88888.00 2023-11-10 17:57:30.000 314 22467.55 146.68 41477.49 47553.34 2023-11-10 17:57:31.000 314 22467.53 146.65 41477.41 88888.00 2023-11-10 17:57:32.000 314 22467.54 146.61 41477.37 88888.00 2023-11-10 17:57:33.000 314 22467.58 146.66 41477.41 88888.00 2023-11-10 17:57:34.000 314 22467.60 146.74 41477.46 88888.00 2023-11-10 17:57:35.000 314 22467.58 146.78 41477.40 47553.35 2023-11-10 17:57:36.000 314 22467.54 146.78 41477.32 88888.00 2023-11-10 17:57:37.000 314 22467.50 146.78 41477.30 88888.00 2023-11-10 17:57:38.000 314 22467.48 146.79 41477.32 88888.00 2023-11-10 17:57:39.000 314 22467.50 146.81 41477.40 88888.00 2023-11-10 17:57:40.000 314 22467.53 146.80 41477.46 47553.35 2023-11-10 17:57:41.000 314 22467.53 146.81 41477.45 88888.00 2023-11-10 17:57:42.000 314 22467.48 146.85 41477.42 88888.00 2023-11-10 17:57:43.000 314 22467.49 146.89 41477.46 88888.00 2023-11-10 17:57:44.000 314 22467.58 146.91 41477.52 88888.00 2023-11-10 17:57:45.000 314 22467.65 146.94 41477.53 47553.40 2023-11-10 17:57:46.000 314 22467.65 146.96 41477.49 88888.00 2023-11-10 17:57:47.000 314 22467.60 146.92 41477.50 88888.00 2023-11-10 17:57:48.000 314 22467.60 146.86 41477.57 88888.00 2023-11-10 17:57:49.000 314 22467.62 146.85 41477.59 88888.00 2023-11-10 17:57:50.000 314 22467.59 146.89 41477.54 47553.34 2023-11-10 17:57:51.000 314 22467.55 146.92 41477.53 88888.00 2023-11-10 17:57:52.000 314 22467.59 146.92 41477.50 88888.00 2023-11-10 17:57:53.000 314 22467.66 146.91 41477.43 88888.00 2023-11-10 17:57:54.000 314 22467.69 146.89 41477.34 88888.00 2023-11-10 17:57:55.000 314 22467.69 146.85 41477.25 47553.35 2023-11-10 17:57:56.000 314 22467.71 146.81 41477.21 88888.00 2023-11-10 17:57:57.000 314 22467.74 146.81 41477.21 88888.00 2023-11-10 17:57:58.000 314 22467.69 146.84 41477.25 88888.00 2023-11-10 17:57:59.000 314 22467.62 146.89 41477.27 88888.00 2023-11-10 17:58:00.000 314 22467.57 146.92 41477.28 47553.36 2023-11-10 17:58:01.000 314 22467.58 146.92 41477.31 88888.00 2023-11-10 17:58:02.000 314 22467.66 146.92 41477.32 88888.00 2023-11-10 17:58:03.000 314 22467.72 146.91 41477.29 88888.00 2023-11-10 17:58:04.000 314 22467.71 146.86 41477.29 88888.00 2023-11-10 17:58:05.000 314 22467.66 146.82 41477.31 47553.33 2023-11-10 17:58:06.000 314 22467.65 146.83 41477.29 88888.00 2023-11-10 17:58:07.000 314 22467.69 146.89 41477.25 88888.00 2023-11-10 17:58:08.000 314 22467.75 146.97 41477.26 88888.00 2023-11-10 17:58:09.000 314 22467.75 147.00 41477.28 88888.00 2023-11-10 17:58:10.000 314 22467.72 146.98 41477.24 47553.35 2023-11-10 17:58:11.000 314 22467.68 146.94 41477.17 88888.00 2023-11-10 17:58:12.000 314 22467.65 146.91 41477.16 88888.00 2023-11-10 17:58:13.000 314 22467.62 146.89 41477.19 88888.00 2023-11-10 17:58:14.000 314 22467.60 146.86 41477.19 88888.00 2023-11-10 17:58:15.000 314 22467.58 146.85 41477.17 47553.36 2023-11-10 17:58:16.000 314 22467.57 146.89 41477.19 88888.00 2023-11-10 17:58:17.000 314 22467.62 146.95 41477.23 88888.00 2023-11-10 17:58:18.000 314 22467.68 147.03 41477.25 88888.00 2023-11-10 17:58:19.000 314 22467.70 147.06 41477.28 88888.00 2023-11-10 17:58:20.000 314 22467.71 146.98 41477.29 47553.36 2023-11-10 17:58:21.000 314 22467.72 146.89 41477.23 88888.00 2023-11-10 17:58:22.000 314 22467.70 146.87 41477.16 88888.00 2023-11-10 17:58:23.000 314 22467.65 146.88 41477.14 88888.00 2023-11-10 17:58:24.000 314 22467.61 146.89 41477.17 88888.00 2023-11-10 17:58:25.000 314 22467.56 146.93 41477.22 47553.35 2023-11-10 17:58:26.000 314 22467.53 146.94 41477.23 88888.00 2023-11-10 17:58:27.000 314 22467.56 146.91 41477.20 88888.00 2023-11-10 17:58:28.000 314 22467.69 146.90 41477.23 88888.00 2023-11-10 17:58:29.000 314 22467.80 146.92 41477.30 88888.00 2023-11-10 17:58:30.000 314 22467.79 146.89 41477.31 47553.36 2023-11-10 17:58:31.000 314 22467.73 146.85 41477.31 88888.00 2023-11-10 17:58:32.000 314 22467.72 146.82 41477.34 88888.00 2023-11-10 17:58:33.000 314 22467.73 146.82 41477.33 88888.00 2023-11-10 17:58:34.000 314 22467.75 146.84 41477.29 88888.00 2023-11-10 17:58:35.000 314 22467.76 146.84 41477.24 47553.37 2023-11-10 17:58:36.000 314 22467.72 146.84 41477.19 88888.00 2023-11-10 17:58:37.000 314 22467.67 146.84 41477.14 88888.00 2023-11-10 17:58:38.000 314 22467.67 146.84 41477.14 88888.00 2023-11-10 17:58:39.000 314 22467.70 146.83 41477.15 88888.00 2023-11-10 17:58:40.000 314 22467.74 146.85 41477.16 47553.38 2023-11-10 17:58:41.000 314 22467.80 146.86 41477.20 88888.00 2023-11-10 17:58:42.000 314 22467.82 146.84 41477.28 88888.00 2023-11-10 17:58:43.000 314 22467.83 146.84 41477.31 88888.00 2023-11-10 17:58:44.000 314 22467.84 146.86 41477.28 88888.00 2023-11-10 17:58:45.000 314 22467.82 146.85 41477.23 47553.43 2023-11-10 17:58:46.000 314 22467.79 146.81 41477.23 88888.00 2023-11-10 17:58:47.000 314 22467.79 146.79 41477.20 88888.00 2023-11-10 17:58:48.000 314 22467.81 146.81 41477.18 88888.00 2023-11-10 17:58:49.000 314 22467.80 146.83 41477.23 88888.00 2023-11-10 17:58:50.000 314 22467.79 146.85 41477.31 47553.45 2023-11-10 17:58:51.000 314 22467.82 146.82 41477.38 88888.00 2023-11-10 17:58:52.000 314 22467.85 146.76 41477.44 88888.00 2023-11-10 17:58:53.000 314 22467.87 146.67 41477.44 88888.00 2023-11-10 17:58:54.000 314 22467.92 146.63 41477.41 88888.00 2023-11-10 17:58:55.000 314 22467.97 146.65 41477.43 47553.48 2023-11-10 17:58:56.000 314 22467.98 146.68 41477.48 88888.00 2023-11-10 17:58:57.000 314 22467.95 146.71 41477.48 88888.00 2023-11-10 17:58:58.000 314 22467.93 146.72 41477.42 88888.00 2023-11-10 17:58:59.000 314 22467.97 146.68 41477.38 88888.00 2023-11-10 17:59:00.000 314 22468.01 146.61 41477.38 47553.51 2023-11-10 17:59:01.000 314 22467.99 146.54 41477.37 88888.00 2023-11-10 17:59:02.000 314 22467.94 146.51 41477.33 88888.00 2023-11-10 17:59:03.000 314 22467.91 146.52 41477.29 88888.00 2023-11-10 17:59:04.000 314 22467.91 146.54 41477.27 88888.00 2023-11-10 17:59:05.000 314 22467.91 146.55 41477.29 47553.50 2023-11-10 17:59:06.000 314 22467.90 146.54 41477.32 88888.00 2023-11-10 17:59:07.000 314 22467.92 146.54 41477.35 88888.00 2023-11-10 17:59:08.000 314 22467.90 146.57 41477.32 88888.00 2023-11-10 17:59:09.000 314 22467.82 146.60 41477.21 88888.00 2023-11-10 17:59:10.000 314 22467.76 146.60 41477.18 47553.51 2023-11-10 17:59:11.000 314 22467.77 146.56 41477.24 88888.00 2023-11-10 17:59:12.000 314 22467.83 146.50 41477.24 88888.00 2023-11-10 17:59:13.000 314 22467.90 146.48 41477.18 88888.00 2023-11-10 17:59:14.000 314 22467.93 146.54 41477.21 88888.00 2023-11-10 17:59:15.000 314 22467.91 146.60 41477.28 47553.46 2023-11-10 17:59:16.000 314 22467.90 146.60 41477.23 88888.00 2023-11-10 17:59:17.000 314 22467.93 146.58 41477.17 88888.00 2023-11-10 17:59:18.000 314 22467.89 146.55 41477.19 88888.00 2023-11-10 17:59:19.000 314 22467.77 146.53 41477.20 88888.00 2023-11-10 17:59:20.000 314 22467.71 146.52 41477.19 47553.45 2023-11-10 17:59:21.000 314 22467.78 146.49 41477.19 88888.00 2023-11-10 17:59:22.000 314 22467.85 146.46 41477.19 88888.00 2023-11-10 17:59:23.000 314 22467.82 146.48 41477.23 88888.00 2023-11-10 17:59:24.000 314 22467.78 146.51 41477.29 88888.00 2023-11-10 17:59:25.000 314 22467.76 146.50 41477.30 47553.44 2023-11-10 17:59:26.000 314 22467.69 146.47 41477.20 88888.00 2023-11-10 17:59:27.000 314 22467.60 146.47 41477.13 88888.00 2023-11-10 17:59:28.000 314 22467.58 146.48 41477.16 88888.00 2023-11-10 17:59:29.000 314 22467.61 146.47 41477.23 88888.00 2023-11-10 17:59:30.000 314 22467.60 146.45 41477.30 47553.43 2023-11-10 17:59:31.000 314 22467.57 146.45 41477.32 88888.00 2023-11-10 17:59:32.000 314 22467.60 146.45 41477.26 88888.00 2023-11-10 17:59:33.000 314 22467.66 146.42 41477.17 88888.00 2023-11-10 17:59:34.000 314 22467.68 146.41 41477.16 88888.00 2023-11-10 17:59:35.000 314 22467.68 146.41 41477.23 47553.41 2023-11-10 17:59:36.000 314 22467.70 146.39 41477.29 88888.00 2023-11-10 17:59:37.000 314 22467.70 146.41 41477.29 88888.00 2023-11-10 17:59:38.000 314 22467.66 146.46 41477.27 88888.00 2023-11-10 17:59:39.000 314 22467.64 146.48 41477.23 88888.00 2023-11-10 17:59:40.000 314 22467.65 146.44 41477.23 47553.41 2023-11-10 17:59:41.000 314 22467.68 146.42 41477.29 88888.00 2023-11-10 17:59:42.000 314 22467.71 146.46 41477.36 88888.00 2023-11-10 17:59:43.000 314 22467.69 146.50 41477.36 88888.00 2023-11-10 17:59:44.000 314 22467.65 146.51 41477.23 88888.00 2023-11-10 17:59:45.000 314 22467.71 146.50 41477.18 47553.41 2023-11-10 17:59:46.000 314 22467.84 146.47 41477.28 88888.00 2023-11-10 17:59:47.000 314 22467.85 146.42 41477.36 88888.00 2023-11-10 17:59:48.000 314 22467.76 146.43 41477.30 88888.00 2023-11-10 17:59:49.000 314 22467.71 146.46 41477.24 88888.00 2023-11-10 17:59:50.000 314 22467.72 146.47 41477.30 47553.40 2023-11-10 17:59:51.000 314 22467.74 146.44 41477.36 88888.00 2023-11-10 17:59:52.000 314 22467.70 146.40 41477.36 88888.00 2023-11-10 17:59:53.000 314 22467.68 146.40 41477.34 88888.00 2023-11-10 17:59:54.000 314 22467.71 146.40 41477.41 88888.00 2023-11-10 17:59:55.000 314 22467.73 146.41 41477.50 47553.36 2023-11-10 17:59:56.000 314 22467.67 146.44 41477.49 88888.00 2023-11-10 17:59:57.000 314 22467.59 146.42 41477.39 88888.00 2023-11-10 17:59:58.000 314 22467.59 146.41 41477.38 88888.00 2023-11-10 17:59:59.000 314 22467.61 146.44 41477.40 88888.00 2023-11-10 18:00:00.000 314 22467.63 146.45 41477.34 47553.35 2023-11-10 18:00:01.000 314 22467.67 146.42 41477.31 88888.00 2023-11-10 18:00:02.000 314 22467.71 146.39 41477.34 88888.00 2023-11-10 18:00:03.000 314 22467.72 146.35 41477.40 88888.00 2023-11-10 18:00:04.000 314 22467.69 146.31 41477.47 88888.00 2023-11-10 18:00:05.000 314 22467.67 146.27 41477.52 47553.34 2023-11-10 18:00:06.000 314 22467.64 146.25 41477.44 88888.00 2023-11-10 18:00:07.000 314 22467.60 146.26 41477.30 88888.00 2023-11-10 18:00:08.000 314 22467.56 146.29 41477.25 88888.00 2023-11-10 18:00:09.000 314 22467.53 146.32 41477.30 88888.00 2023-11-10 18:00:10.000 314 22467.58 146.32 41477.34 47553.32 2023-11-10 18:00:11.000 314 22467.66 146.31 41477.36 88888.00 2023-11-10 18:00:12.000 314 22467.70 146.29 41477.40 88888.00 2023-11-10 18:00:13.000 314 22467.70 146.29 41477.40 88888.00 2023-11-10 18:00:14.000 314 22467.70 146.33 41477.38 88888.00 2023-11-10 18:00:15.000 314 22467.66 146.36 41477.35 47553.32 2023-11-10 18:00:16.000 314 22467.55 146.34 41477.34 88888.00 2023-11-10 18:00:17.000 314 22467.47 146.33 41477.35 88888.00 2023-11-10 18:00:18.000 314 22467.49 146.37 41477.38 88888.00 2023-11-10 18:00:19.000 314 22467.55 146.42 41477.41 88888.00 2023-11-10 18:00:20.000 314 22467.56 146.46 41477.45 47553.35 2023-11-10 18:00:21.000 314 22467.52 146.46 41477.44 88888.00 2023-11-10 18:00:22.000 314 22467.53 146.43 41477.43 88888.00 2023-11-10 18:00:23.000 314 22467.61 146.40 41477.50 88888.00 2023-11-10 18:00:24.000 314 22467.66 146.37 41477.57 88888.00 2023-11-10 18:00:25.000 314 22467.63 146.31 41477.58 47553.27 2023-11-10 18:00:26.000 314 22467.61 146.28 41477.58 88888.00 2023-11-10 18:00:27.000 314 22467.62 146.34 41477.56 88888.00 2023-11-10 18:00:28.000 314 22467.60 146.40 41477.47 88888.00 2023-11-10 18:00:29.000 314 22467.55 146.42 41477.43 88888.00 2023-11-10 18:00:30.000 314 22467.51 146.39 41477.43 47553.26 2023-11-10 18:00:31.000 314 22467.47 146.34 41477.39 88888.00 2023-11-10 18:00:32.000 314 22467.44 146.34 41477.35 88888.00 2023-11-10 18:00:33.000 314 22467.43 146.38 41477.34 88888.00 2023-11-10 18:00:34.000 314 22467.44 146.40 41477.33 88888.00 2023-11-10 18:00:35.000 314 22467.45 146.36 41477.29 47553.26 2023-11-10 18:00:36.000 314 22467.44 146.34 41477.23 88888.00 2023-11-10 18:00:37.000 314 22467.44 146.37 41477.21 88888.00 2023-11-10 18:00:38.000 314 22467.44 146.39 41477.16 88888.00 2023-11-10 18:00:39.000 314 22467.46 146.40 41477.16 88888.00 2023-11-10 18:00:40.000 314 22467.46 146.42 41477.23 47553.28 2023-11-10 18:00:41.000 314 22467.46 146.41 41477.26 88888.00 2023-11-10 18:00:42.000 314 22467.47 146.37 41477.22 88888.00 2023-11-10 18:00:43.000 314 22467.48 146.35 41477.23 88888.00 2023-11-10 18:00:44.000 314 22467.44 146.35 41477.24 88888.00 2023-11-10 18:00:45.000 314 22467.33 146.37 41477.21 47553.27 2023-11-10 18:00:46.000 314 22467.28 146.39 41477.22 88888.00 2023-11-10 18:00:47.000 314 22467.35 146.35 41477.27 88888.00 2023-11-10 18:00:48.000 314 22467.47 146.30 41477.24 88888.00 2023-11-10 18:00:49.000 314 22467.51 146.30 41477.17 88888.00 2023-11-10 18:00:50.000 314 22467.53 146.31 41477.12 47553.26 2023-11-10 18:00:51.000 314 22467.56 146.31 41477.12 88888.00 2023-11-10 18:00:52.000 314 22467.54 146.26 41477.14 88888.00 2023-11-10 18:00:53.000 314 22467.52 146.20 41477.18 88888.00 2023-11-10 18:00:54.000 314 22467.51 146.23 41477.21 88888.00 2023-11-10 18:00:55.000 314 22467.50 146.34 41477.18 47553.28 2023-11-10 18:00:56.000 314 22467.52 146.42 41477.14 88888.00 2023-11-10 18:00:57.000 314 22467.57 146.47 41477.16 88888.00 2023-11-10 18:00:58.000 314 22467.60 146.49 41477.20 88888.00 2023-11-10 18:00:59.000 314 22467.61 146.49 41477.23 88888.00 2023-11-10 18:01:00.000 314 22467.62 146.46 41477.24 47553.25 2023-11-10 18:01:01.000 314 22467.62 146.43 41477.22 88888.00 2023-11-10 18:01:02.000 314 22467.59 146.43 41477.18 88888.00 2023-11-10 18:01:03.000 314 22467.57 146.43 41477.16 88888.00 2023-11-10 18:01:04.000 314 22467.58 146.43 41477.18 88888.00 2023-11-10 18:01:05.000 314 22467.59 146.44 41477.21 47553.31 2023-11-10 18:01:06.000 314 22467.58 146.43 41477.21 88888.00 2023-11-10 18:01:07.000 314 22467.55 146.39 41477.18 88888.00 2023-11-10 18:01:08.000 314 22467.52 146.37 41477.15 88888.00 2023-11-10 18:01:09.000 314 22467.48 146.37 41477.12 88888.00 2023-11-10 18:01:10.000 314 22467.47 146.42 41477.15 47553.29 2023-11-10 18:01:11.000 314 22467.51 146.43 41477.24 88888.00 2023-11-10 18:01:12.000 314 22467.54 146.38 41477.30 88888.00 2023-11-10 18:01:13.000 314 22467.53 146.31 41477.27 88888.00 2023-11-10 18:01:14.000 314 22467.50 146.29 41477.23 88888.00 2023-11-10 18:01:15.000 314 22467.45 146.28 41477.25 47553.31 2023-11-10 18:01:16.000 314 22467.39 146.30 41477.29 88888.00 2023-11-10 18:01:17.000 314 22467.37 146.32 41477.26 88888.00 2023-11-10 18:01:18.000 314 22467.38 146.31 41477.21 88888.00 2023-11-10 18:01:19.000 314 22467.40 146.32 41477.19 88888.00 2023-11-10 18:01:20.000 314 22467.42 146.36 41477.19 47553.27 2023-11-10 18:01:21.000 314 22467.44 146.39 41477.20 88888.00 2023-11-10 18:01:22.000 314 22467.44 146.38 41477.20 88888.00 2023-11-10 18:01:23.000 314 22467.42 146.37 41477.21 88888.00 2023-11-10 18:01:24.000 314 22467.40 146.35 41477.24 88888.00 2023-11-10 18:01:25.000 314 22467.38 146.32 41477.28 47553.26 2023-11-10 18:01:26.000 314 22467.37 146.29 41477.32 88888.00 2023-11-10 18:01:27.000 314 22467.42 146.30 41477.31 88888.00 2023-11-10 18:01:28.000 314 22467.48 146.35 41477.29 88888.00 2023-11-10 18:01:29.000 314 22467.50 146.41 41477.31 88888.00 2023-11-10 18:01:30.000 314 22467.54 146.37 41477.30 47553.29 2023-11-10 18:01:31.000 314 22467.55 146.27 41477.24 88888.00 2023-11-10 18:01:32.000 314 22467.51 146.24 41477.21 88888.00 2023-11-10 18:01:33.000 314 22467.53 146.29 41477.22 88888.00 2023-11-10 18:01:34.000 314 22467.59 146.31 41477.24 88888.00 2023-11-10 18:01:35.000 314 22467.60 146.27 41477.26 47553.32 2023-11-10 18:01:36.000 314 22467.56 146.23 41477.26 88888.00 2023-11-10 18:01:37.000 314 22467.47 146.21 41477.20 88888.00 2023-11-10 18:01:38.000 314 22467.37 146.22 41477.14 88888.00 2023-11-10 18:01:39.000 314 22467.35 146.21 41477.18 88888.00 2023-11-10 18:01:40.000 314 22467.39 146.19 41477.27 47553.32 2023-11-10 18:01:41.000 314 22467.44 146.19 41477.32 88888.00 2023-11-10 18:01:42.000 314 22467.52 146.17 41477.32 88888.00 2023-11-10 18:01:43.000 314 22467.57 146.15 41477.29 88888.00 2023-11-10 18:01:44.000 314 22467.54 146.15 41477.27 88888.00 2023-11-10 18:01:45.000 314 22467.49 146.17 41477.29 47553.30 2023-11-10 18:01:46.000 314 22467.49 146.19 41477.30 88888.00 2023-11-10 18:01:47.000 314 22467.53 146.19 41477.26 88888.00 2023-11-10 18:01:48.000 314 22467.62 146.18 41477.22 88888.00 2023-11-10 18:01:49.000 314 22467.72 146.19 41477.27 88888.00 2023-11-10 18:01:50.000 314 22467.72 146.23 41477.34 47553.30 2023-11-10 18:01:51.000 314 22467.62 146.21 41477.37 88888.00 2023-11-10 18:01:52.000 314 22467.53 146.13 41477.36 88888.00 2023-11-10 18:01:53.000 314 22467.53 146.07 41477.34 88888.00 2023-11-10 18:01:54.000 314 22467.56 146.00 41477.31 88888.00 2023-11-10 18:01:55.000 314 22467.56 145.96 41477.24 47553.28 2023-11-10 18:01:56.000 314 22467.52 145.96 41477.18 88888.00 2023-11-10 18:01:57.000 314 22467.44 145.99 41477.14 88888.00 2023-11-10 18:01:58.000 314 22467.39 146.01 41477.16 88888.00 2023-11-10 18:01:59.000 314 22467.40 146.04 41477.23 88888.00 2023-11-10 18:02:00.000 314 22467.40 146.03 41477.26 47553.28 2023-11-10 18:02:01.000 314 22467.38 145.98 41477.21 88888.00 2023-11-10 18:02:02.000 314 22467.37 145.97 41477.21 88888.00 2023-11-10 18:02:03.000 314 22467.40 145.95 41477.23 88888.00 2023-11-10 18:02:04.000 314 22467.46 145.92 41477.16 88888.00 2023-11-10 18:02:05.000 314 22467.50 145.89 41477.10 47553.29 2023-11-10 18:02:06.000 314 22467.46 145.88 41477.11 88888.00 2023-11-10 18:02:07.000 314 22467.38 145.84 41477.12 88888.00 2023-11-10 18:02:08.000 314 22467.35 145.79 41477.11 88888.00 2023-11-10 18:02:09.000 314 22467.38 145.77 41477.07 88888.00 2023-11-10 18:02:10.000 314 22467.47 145.78 41477.07 47553.23 2023-11-10 18:02:11.000 314 22467.53 145.79 41477.07 88888.00 2023-11-10 18:02:12.000 314 22467.56 145.80 41477.09 88888.00 2023-11-10 18:02:13.000 314 22467.57 145.82 41477.15 88888.00 2023-11-10 18:02:14.000 314 22467.48 145.82 41477.25 88888.00 2023-11-10 18:02:15.000 314 22467.37 145.77 41477.29 47553.23 2023-11-10 18:02:16.000 314 22467.37 145.77 41477.31 88888.00 2023-11-10 18:02:17.000 314 22467.40 145.84 41477.32 88888.00 2023-11-10 18:02:18.000 314 22467.38 145.89 41477.28 88888.00 2023-11-10 18:02:19.000 314 22467.31 145.88 41477.24 88888.00 2023-11-10 18:02:20.000 314 22467.27 145.85 41477.29 47553.20 2023-11-10 18:02:21.000 314 22467.27 145.79 41477.31 88888.00 2023-11-10 18:02:22.000 314 22467.27 145.72 41477.30 88888.00 2023-11-10 18:02:23.000 314 22467.26 145.71 41477.31 88888.00 2023-11-10 18:02:24.000 314 22467.31 145.76 41477.30 88888.00 2023-11-10 18:02:25.000 314 22467.35 145.78 41477.27 47553.18 2023-11-10 18:02:26.000 314 22467.35 145.73 41477.28 88888.00 2023-11-10 18:02:27.000 314 22467.39 145.71 41477.34 88888.00 2023-11-10 18:02:28.000 314 22467.45 145.75 41477.38 88888.00 2023-11-10 18:02:29.000 314 22467.46 145.76 41477.31 88888.00 2023-11-10 18:02:30.000 314 22467.39 145.73 41477.25 47553.14 2023-11-10 18:02:31.000 314 22467.31 145.74 41477.27 88888.00 2023-11-10 18:02:32.000 314 22467.29 145.75 41477.29 88888.00 2023-11-10 18:02:33.000 314 22467.34 145.75 41477.31 88888.00 2023-11-10 18:02:34.000 314 22467.40 145.76 41477.30 88888.00 2023-11-10 18:02:35.000 314 22467.40 145.76 41477.20 47553.16 2023-11-10 18:02:36.000 314 22467.38 145.77 41477.11 88888.00 2023-11-10 18:02:37.000 314 22467.36 145.81 41477.11 88888.00 2023-11-10 18:02:38.000 314 22467.33 145.80 41477.16 88888.00 2023-11-10 18:02:39.000 314 22467.32 145.75 41477.16 88888.00 2023-11-10 18:02:40.000 314 22467.35 145.71 41477.14 47553.16 2023-11-10 18:02:41.000 314 22467.44 145.70 41477.14 88888.00 2023-11-10 18:02:42.000 314 22467.49 145.70 41477.19 88888.00 2023-11-10 18:02:43.000 314 22467.48 145.71 41477.23 88888.00 2023-11-10 18:02:44.000 314 22467.50 145.75 41477.22 88888.00 2023-11-10 18:02:45.000 314 22467.53 145.77 41477.18 47553.14 2023-11-10 18:02:46.000 314 22467.53 145.78 41477.18 88888.00 2023-11-10 18:02:47.000 314 22467.51 145.77 41477.23 88888.00 2023-11-10 18:02:48.000 314 22467.51 145.74 41477.26 88888.00 2023-11-10 18:02:49.000 314 22467.49 145.72 41477.21 88888.00 2023-11-10 18:02:50.000 314 22467.42 145.72 41477.15 47553.14 2023-11-10 18:02:51.000 314 22467.35 145.70 41477.14 88888.00 2023-11-10 18:02:52.000 314 22467.35 145.68 41477.18 88888.00 2023-11-10 18:02:53.000 314 22467.36 145.65 41477.24 88888.00 2023-11-10 18:02:54.000 314 22467.37 145.63 41477.27 88888.00 2023-11-10 18:02:55.000 314 22467.39 145.63 41477.23 47553.08 2023-11-10 18:02:56.000 314 22467.41 145.62 41477.19 88888.00 2023-11-10 18:02:57.000 314 22467.38 145.60 41477.18 88888.00 2023-11-10 18:02:58.000 314 22467.35 145.60 41477.16 88888.00 2023-11-10 18:02:59.000 314 22467.35 145.62 41477.11 88888.00 2023-11-10 18:03:00.000 314 22467.39 145.61 41477.09 47553.11 2023-11-10 18:03:01.000 314 22467.47 145.56 41477.14 88888.00 2023-11-10 18:03:02.000 314 22467.53 145.52 41477.19 88888.00 2023-11-10 18:03:03.000 314 22467.53 145.57 41477.19 88888.00 2023-11-10 18:03:04.000 314 22467.52 145.62 41477.17 88888.00 2023-11-10 18:03:05.000 314 22467.48 145.60 41477.15 47553.09 2023-11-10 18:03:06.000 314 22467.46 145.56 41477.17 88888.00 2023-11-10 18:03:07.000 314 22467.46 145.56 41477.16 88888.00 2023-11-10 18:03:08.000 314 22467.45 145.59 41477.10 88888.00 2023-11-10 18:03:09.000 314 22467.44 145.57 41477.05 88888.00 2023-11-10 18:03:10.000 314 22467.44 145.51 41477.06 47553.08 2023-11-10 18:03:11.000 314 22467.45 145.47 41477.07 88888.00 2023-11-10 18:03:12.000 314 22467.47 145.46 41477.06 88888.00 2023-11-10 18:03:13.000 314 22467.48 145.48 41477.10 88888.00 2023-11-10 18:03:14.000 314 22467.50 145.53 41477.19 88888.00 2023-11-10 18:03:15.000 314 22467.51 145.53 41477.26 47553.08 2023-11-10 18:03:16.000 314 22467.50 145.52 41477.27 88888.00 2023-11-10 18:03:17.000 314 22467.50 145.53 41477.26 88888.00 2023-11-10 18:03:18.000 314 22467.52 145.52 41477.23 88888.00 2023-11-10 18:03:19.000 314 22467.55 145.49 41477.22 88888.00 2023-11-10 18:03:20.000 314 22467.52 145.46 41477.21 47553.04 2023-11-10 18:03:21.000 314 22467.45 145.46 41477.14 88888.00 2023-11-10 18:03:22.000 314 22467.40 145.46 41477.10 88888.00 2023-11-10 18:03:23.000 314 22467.40 145.48 41477.15 88888.00 2023-11-10 18:03:24.000 314 22467.42 145.50 41477.16 88888.00 2023-11-10 18:03:25.000 314 22467.39 145.49 41477.07 47553.05 2023-11-10 18:03:26.000 314 22467.35 145.47 41477.02 88888.00 2023-11-10 18:03:27.000 314 22467.37 145.46 41477.06 88888.00 2023-11-10 18:03:28.000 314 22467.42 145.47 41477.10 88888.00 2023-11-10 18:03:29.000 314 22467.43 145.46 41477.13 88888.00 2023-11-10 18:03:30.000 314 22467.42 145.46 41477.14 47553.05 2023-11-10 18:03:31.000 314 22467.46 145.48 41477.11 88888.00 2023-11-10 18:03:32.000 314 22467.51 145.47 41477.09 88888.00 2023-11-10 18:03:33.000 314 22467.53 145.44 41477.10 88888.00 2023-11-10 18:03:34.000 314 22467.52 145.44 41477.11 88888.00 2023-11-10 18:03:35.000 314 22467.47 145.46 41477.05 47553.08 2023-11-10 18:03:36.000 314 22467.43 145.45 41476.98 88888.00 2023-11-10 18:03:37.000 314 22467.41 145.44 41476.98 88888.00 2023-11-10 18:03:38.000 314 22467.39 145.47 41477.04 88888.00 2023-11-10 18:03:39.000 314 22467.35 145.52 41477.06 88888.00 2023-11-10 18:03:40.000 314 22467.36 145.53 41477.05 47553.05 2023-11-10 18:03:41.000 314 22467.40 145.48 41477.05 88888.00 2023-11-10 18:03:42.000 314 22467.45 145.42 41477.03 88888.00 2023-11-10 18:03:43.000 314 22467.50 145.42 41477.02 88888.00 2023-11-10 18:03:44.000 314 22467.52 145.45 41477.06 88888.00 2023-11-10 18:03:45.000 314 22467.50 145.47 41477.14 47553.04 2023-11-10 18:03:46.000 314 22467.50 145.48 41477.23 88888.00 2023-11-10 18:03:47.000 314 22467.52 145.47 41477.27 88888.00 2023-11-10 18:03:48.000 314 22467.52 145.47 41477.25 88888.00 2023-11-10 18:03:49.000 314 22467.51 145.49 41477.17 88888.00 2023-11-10 18:03:50.000 314 22467.53 145.51 41477.09 47553.03 2023-11-10 18:03:51.000 314 22467.56 145.48 41477.08 88888.00 2023-11-10 18:03:52.000 314 22467.56 145.46 41477.12 88888.00 2023-11-10 18:03:53.000 314 22467.58 145.45 41477.15 88888.00 2023-11-10 18:03:54.000 314 22467.57 145.44 41477.18 88888.00 2023-11-10 18:03:55.000 314 22467.52 145.46 41477.21 47553.05 2023-11-10 18:03:56.000 314 22467.48 145.47 41477.24 88888.00 2023-11-10 18:03:57.000 314 22467.47 145.45 41477.20 88888.00 2023-11-10 18:03:58.000 314 22467.47 145.42 41477.13 88888.00 2023-11-10 18:03:59.000 314 22467.46 145.42 41477.11 88888.00 2023-11-10 18:04:00.000 314 22467.44 145.42 41477.13 47553.03 2023-11-10 18:04:01.000 314 22467.41 145.42 41477.11 88888.00 2023-11-10 18:04:02.000 314 22467.40 145.43 41477.09 88888.00 2023-11-10 18:04:03.000 314 22467.39 145.47 41477.14 88888.00 2023-11-10 18:04:04.000 314 22467.38 145.48 41477.23 88888.00 2023-11-10 18:04:05.000 314 22467.40 145.48 41477.27 47553.03 2023-11-10 18:04:06.000 314 22467.44 145.46 41477.26 88888.00 2023-11-10 18:04:07.000 314 22467.48 145.43 41477.22 88888.00 2023-11-10 18:04:08.000 314 22467.46 145.42 41477.16 88888.00 2023-11-10 18:04:09.000 314 22467.44 145.42 41477.07 88888.00 2023-11-10 18:04:10.000 314 22467.48 145.40 41477.05 47553.03 2023-11-10 18:04:11.000 314 22467.53 145.37 41477.10 88888.00 2023-11-10 18:04:12.000 314 22467.53 145.39 41477.13 88888.00 2023-11-10 18:04:13.000 314 22467.49 145.43 41477.12 88888.00 2023-11-10 18:04:14.000 314 22467.43 145.43 41477.15 88888.00 2023-11-10 18:04:15.000 314 22467.40 145.42 41477.23 47552.98 2023-11-10 18:04:16.000 314 22467.39 145.41 41477.24 88888.00 2023-11-10 18:04:17.000 314 22467.34 145.34 41477.12 88888.00 2023-11-10 18:04:18.000 314 22467.33 145.30 41477.02 88888.00 2023-11-10 18:04:19.000 314 22467.35 145.32 41477.00 88888.00 2023-11-10 18:04:20.000 314 22467.38 145.36 41477.04 47552.93 2023-11-10 18:04:21.000 314 22467.41 145.39 41477.11 88888.00 2023-11-10 18:04:22.000 314 22467.42 145.36 41477.17 88888.00 2023-11-10 18:04:23.000 314 22467.43 145.29 41477.16 88888.00 2023-11-10 18:04:24.000 314 22467.45 145.27 41477.10 88888.00 2023-11-10 18:04:25.000 314 22467.48 145.29 41477.04 47552.97 2023-11-10 18:04:26.000 314 22467.47 145.31 41477.02 88888.00 2023-11-10 18:04:27.000 314 22467.43 145.33 41477.02 88888.00 2023-11-10 18:04:28.000 314 22467.39 145.36 41477.04 88888.00 2023-11-10 18:04:29.000 314 22467.38 145.40 41477.09 88888.00 2023-11-10 18:04:30.000 314 22467.38 145.38 41477.12 47552.94 2023-11-10 18:04:31.000 314 22467.36 145.32 41477.07 88888.00 2023-11-10 18:04:32.000 314 22467.36 145.30 41477.01 88888.00 2023-11-10 18:04:33.000 314 22467.35 145.33 41477.01 88888.00 2023-11-10 18:04:34.000 314 22467.32 145.37 41477.04 88888.00 2023-11-10 18:04:35.000 314 22467.26 145.37 41477.02 47552.95 2023-11-10 18:04:36.000 314 22467.19 145.33 41476.90 88888.00 2023-11-10 18:04:37.000 314 22467.16 145.29 41476.84 88888.00 2023-11-10 18:04:38.000 314 22467.19 145.26 41476.87 88888.00 2023-11-10 18:04:39.000 314 22467.25 145.26 41476.91 88888.00 2023-11-10 18:04:40.000 314 22467.25 145.26 41476.94 47552.97 2023-11-10 18:04:41.000 314 22467.19 145.24 41476.96 88888.00 2023-11-10 18:04:42.000 314 22467.18 145.24 41477.03 88888.00 2023-11-10 18:04:43.000 314 22467.25 145.25 41477.10 88888.00 2023-11-10 18:04:44.000 314 22467.28 145.22 41477.11 88888.00 2023-11-10 18:04:45.000 314 22467.27 145.18 41477.11 47552.95 2023-11-10 18:04:46.000 314 22467.29 145.15 41477.13 88888.00 2023-11-10 18:04:47.000 314 22467.31 145.13 41477.16 88888.00 2023-11-10 18:04:48.000 314 22467.31 145.12 41477.18 88888.00 2023-11-10 18:04:49.000 314 22467.32 145.11 41477.23 88888.00 2023-11-10 18:04:50.000 314 22467.34 145.10 41477.24 47552.93 2023-11-10 18:04:51.000 314 22467.34 145.09 41477.18 88888.00 2023-11-10 18:04:52.000 314 22467.31 145.10 41477.14 88888.00 2023-11-10 18:04:53.000 314 22467.25 145.11 41477.14 88888.00 2023-11-10 18:04:54.000 314 22467.20 145.12 41477.14 88888.00 2023-11-10 18:04:55.000 314 22467.15 145.13 41477.17 47552.95 2023-11-10 18:04:56.000 314 22467.15 145.13 41477.26 88888.00 2023-11-10 18:04:57.000 314 22467.22 145.10 41477.31 88888.00 2023-11-10 18:04:58.000 314 22467.27 145.08 41477.26 88888.00 2023-11-10 18:04:59.000 314 22467.25 145.12 41477.21 88888.00 2023-11-10 18:05:00.000 314 22467.28 145.18 41477.21 47552.97 2023-11-10 18:05:01.000 314 22467.34 145.18 41477.20 88888.00 2023-11-10 18:05:02.000 314 22467.35 145.11 41477.14 88888.00 2023-11-10 18:05:03.000 314 22467.31 145.06 41477.11 88888.00 2023-11-10 18:05:04.000 314 22467.26 145.05 41477.13 88888.00 2023-11-10 18:05:05.000 314 22467.22 145.05 41477.17 47552.98 2023-11-10 18:05:06.000 314 22467.26 145.04 41477.16 88888.00 2023-11-10 18:05:07.000 314 22467.27 145.02 41477.12 88888.00 2023-11-10 18:05:08.000 314 22467.20 144.99 41477.11 88888.00 2023-11-10 18:05:09.000 314 22467.15 145.01 41477.13 88888.00 2023-11-10 18:05:10.000 314 22467.16 145.08 41477.09 47552.97 2023-11-10 18:05:11.000 314 22467.21 145.09 41477.06 88888.00 2023-11-10 18:05:12.000 314 22467.25 145.05 41477.10 88888.00 2023-11-10 18:05:13.000 314 22467.28 145.02 41477.11 88888.00 2023-11-10 18:05:14.000 314 22467.31 145.01 41477.05 88888.00 2023-11-10 18:05:15.000 314 22467.34 145.01 41477.02 47552.94 2023-11-10 18:05:16.000 314 22467.38 145.00 41477.03 88888.00 2023-11-10 18:05:17.000 314 22467.41 144.99 41477.04 88888.00 2023-11-10 18:05:18.000 314 22467.40 145.00 41477.03 88888.00 2023-11-10 18:05:19.000 314 22467.39 145.00 41477.02 88888.00 2023-11-10 18:05:20.000 314 22467.43 144.98 41477.02 47552.97 2023-11-10 18:05:21.000 314 22467.48 144.95 41477.00 88888.00 2023-11-10 18:05:22.000 314 22467.45 144.92 41476.97 88888.00 2023-11-10 18:05:23.000 314 22467.36 144.88 41476.90 88888.00 2023-11-10 18:05:24.000 314 22467.33 144.88 41476.87 88888.00 2023-11-10 18:05:25.000 314 22467.35 144.92 41476.97 47552.90 2023-11-10 18:05:26.000 314 22467.32 144.93 41477.04 88888.00 2023-11-10 18:05:27.000 314 22467.27 144.89 41476.94 88888.00 2023-11-10 18:05:28.000 314 22467.28 144.86 41476.78 88888.00 2023-11-10 18:05:29.000 314 22467.31 144.89 41476.77 88888.00 2023-11-10 18:05:30.000 314 22467.29 144.92 41476.88 47552.94 2023-11-10 18:05:31.000 314 22467.29 144.93 41476.96 88888.00 2023-11-10 18:05:32.000 314 22467.34 144.90 41476.98 88888.00 2023-11-10 18:05:33.000 314 22467.40 144.86 41476.92 88888.00 2023-11-10 18:05:34.000 314 22467.35 144.88 41476.86 88888.00 2023-11-10 18:05:35.000 314 22467.28 144.92 41476.91 47552.91 2023-11-10 18:05:36.000 314 22467.26 144.94 41477.02 88888.00 2023-11-10 18:05:37.000 314 22467.24 144.93 41477.04 88888.00 2023-11-10 18:05:38.000 314 22467.21 144.91 41477.04 88888.00 2023-11-10 18:05:39.000 314 22467.25 144.93 41477.08 88888.00 2023-11-10 18:05:40.000 314 22467.34 144.95 41477.11 47552.87 2023-11-10 18:05:41.000 314 22467.37 144.95 41477.13 88888.00 2023-11-10 18:05:42.000 314 22467.34 144.94 41477.16 88888.00 2023-11-10 18:05:43.000 314 22467.28 144.93 41477.19 88888.00 2023-11-10 18:05:44.000 314 22467.22 144.94 41477.22 88888.00 2023-11-10 18:05:45.000 314 22467.18 144.96 41477.21 47552.89 2023-11-10 18:05:46.000 314 22467.15 144.91 41477.14 88888.00 2023-11-10 18:05:47.000 314 22467.17 144.86 41477.03 88888.00 2023-11-10 18:05:48.000 314 22467.25 144.88 41477.00 88888.00 2023-11-10 18:05:49.000 314 22467.28 144.90 41477.01 88888.00 2023-11-10 18:05:50.000 314 22467.23 144.87 41477.02 47552.85 2023-11-10 18:05:51.000 314 22467.18 144.83 41477.03 88888.00 2023-11-10 18:05:52.000 314 22467.17 144.81 41477.02 88888.00 2023-11-10 18:05:53.000 314 22467.18 144.77 41477.04 88888.00 2023-11-10 18:05:54.000 314 22467.21 144.75 41477.10 88888.00 2023-11-10 18:05:55.000 314 22467.24 144.80 41477.10 47552.87 2023-11-10 18:05:56.000 314 22467.27 144.84 41477.04 88888.00 2023-11-10 18:05:57.000 314 22467.30 144.83 41476.98 88888.00 2023-11-10 18:05:58.000 314 22467.27 144.85 41476.93 88888.00 2023-11-10 18:05:59.000 314 22467.18 144.92 41476.90 88888.00 2023-11-10 18:06:00.000 314 22467.12 144.92 41476.88 47552.89 2023-11-10 18:06:01.000 314 22467.15 144.88 41476.81 88888.00 2023-11-10 18:06:02.000 314 22467.23 144.86 41476.84 88888.00 2023-11-10 18:06:03.000 314 22467.27 144.86 41476.99 88888.00 2023-11-10 18:06:04.000 314 22467.25 144.88 41477.13 88888.00 2023-11-10 18:06:05.000 314 22467.19 144.88 41477.14 47552.88 2023-11-10 18:06:06.000 314 22467.13 144.84 41477.05 88888.00 2023-11-10 18:06:07.000 314 22467.07 144.83 41476.93 88888.00 2023-11-10 18:06:08.000 314 22467.05 144.83 41476.88 88888.00 2023-11-10 18:06:09.000 314 22467.08 144.81 41476.94 88888.00 2023-11-10 18:06:10.000 314 22467.09 144.78 41476.99 47552.85 2023-11-10 18:06:11.000 314 22467.06 144.78 41476.94 88888.00 2023-11-10 18:06:12.000 314 22467.06 144.81 41476.84 88888.00 2023-11-10 18:06:13.000 314 22467.13 144.83 41476.78 88888.00 2023-11-10 18:06:14.000 314 22467.15 144.83 41476.78 88888.00 2023-11-10 18:06:15.000 314 22467.11 144.83 41476.82 47552.84 2023-11-10 18:06:16.000 314 22467.09 144.80 41476.86 88888.00 2023-11-10 18:06:17.000 314 22467.11 144.79 41476.89 88888.00 2023-11-10 18:06:18.000 314 22467.13 144.83 41476.94 88888.00 2023-11-10 18:06:19.000 314 22467.12 144.87 41477.01 88888.00 2023-11-10 18:06:20.000 314 22467.07 144.88 41477.05 47552.86 2023-11-10 18:06:21.000 314 22467.03 144.88 41477.04 88888.00 2023-11-10 18:06:22.000 314 22467.05 144.85 41477.06 88888.00 2023-11-10 18:06:23.000 314 22467.12 144.86 41477.12 88888.00 2023-11-10 18:06:24.000 314 22467.14 144.88 41477.08 88888.00 2023-11-10 18:06:25.000 314 22467.11 144.86 41476.99 47552.84 2023-11-10 18:06:26.000 314 22467.10 144.85 41476.98 88888.00 2023-11-10 18:06:27.000 314 22467.16 144.90 41477.03 88888.00 2023-11-10 18:06:28.000 314 22467.17 144.91 41477.02 88888.00 2023-11-10 18:06:29.000 314 22467.10 144.87 41477.02 88888.00 2023-11-10 18:06:30.000 314 22467.06 144.84 41477.09 47552.85 2023-11-10 18:06:31.000 314 22467.06 144.85 41477.17 88888.00 2023-11-10 18:06:32.000 314 22467.06 144.87 41477.19 88888.00 2023-11-10 18:06:33.000 314 22467.05 144.88 41477.16 88888.00 2023-11-10 18:06:34.000 314 22467.03 144.88 41477.15 88888.00 2023-11-10 18:06:35.000 314 22467.02 144.87 41477.18 47552.83 2023-11-10 18:06:36.000 314 22467.05 144.87 41477.21 88888.00 2023-11-10 18:06:37.000 314 22467.10 144.87 41477.21 88888.00 2023-11-10 18:06:38.000 314 22467.13 144.85 41477.19 88888.00 2023-11-10 18:06:39.000 314 22467.15 144.83 41477.17 88888.00 2023-11-10 18:06:40.000 314 22467.15 144.86 41477.17 47552.83 2023-11-10 18:06:41.000 314 22467.08 144.89 41477.22 88888.00 2023-11-10 18:06:42.000 314 22466.98 144.92 41477.24 88888.00 2023-11-10 18:06:43.000 314 22466.92 144.95 41477.22 88888.00 2023-11-10 18:06:44.000 314 22466.93 144.95 41477.18 88888.00 2023-11-10 18:06:45.000 314 22467.00 144.91 41477.17 47552.82 2023-11-10 18:06:46.000 314 22467.06 144.88 41477.22 88888.00 2023-11-10 18:06:47.000 314 22467.11 144.88 41477.29 88888.00 2023-11-10 18:06:48.000 314 22467.13 144.91 41477.27 88888.00 2023-11-10 18:06:49.000 314 22467.10 144.92 41477.15 88888.00 2023-11-10 18:06:50.000 314 22467.10 144.92 41477.06 47552.81 2023-11-10 18:06:51.000 314 22467.15 144.92 41477.10 88888.00 2023-11-10 18:06:52.000 314 22467.19 144.90 41477.14 88888.00 2023-11-10 18:06:53.000 314 22467.21 144.88 41477.07 88888.00 2023-11-10 18:06:54.000 314 22467.23 144.90 41477.03 88888.00 2023-11-10 18:06:55.000 314 22467.26 144.89 41477.05 47552.81 2023-11-10 18:06:56.000 314 22467.24 144.84 41477.05 88888.00 2023-11-10 18:06:57.000 314 22467.18 144.81 41476.98 88888.00 2023-11-10 18:06:58.000 314 22467.13 144.84 41476.93 88888.00 2023-11-10 18:06:59.000 314 22467.13 144.90 41477.01 88888.00 2023-11-10 18:07:00.000 314 22467.12 144.96 41477.12 47552.82 2023-11-10 18:07:01.000 314 22467.07 144.96 41477.12 88888.00 2023-11-10 18:07:02.000 314 22467.07 144.93 41477.07 88888.00 2023-11-10 18:07:03.000 314 22467.10 144.92 41477.07 88888.00 2023-11-10 18:07:04.000 314 22467.09 144.91 41477.08 88888.00 2023-11-10 18:07:05.000 314 22467.08 144.89 41477.03 47552.80 2023-11-10 18:07:06.000 314 22467.11 144.86 41476.99 88888.00 2023-11-10 18:07:07.000 314 22467.12 144.87 41476.95 88888.00 2023-11-10 18:07:08.000 314 22467.07 144.90 41476.90 88888.00 2023-11-10 18:07:09.000 314 22467.05 144.91 41476.86 88888.00 2023-11-10 18:07:10.000 314 22467.08 144.92 41476.88 47552.79 2023-11-10 18:07:11.000 314 22467.12 144.92 41476.94 88888.00 2023-11-10 18:07:12.000 314 22467.19 144.91 41476.99 88888.00 2023-11-10 18:07:13.000 314 22467.24 144.89 41477.02 88888.00 2023-11-10 18:07:14.000 314 22467.21 144.90 41477.07 88888.00 2023-11-10 18:07:15.000 314 22467.13 144.92 41477.14 47552.84 2023-11-10 18:07:16.000 314 22467.12 144.91 41477.12 88888.00 2023-11-10 18:07:17.000 314 22467.18 144.85 41477.05 88888.00 2023-11-10 18:07:18.000 314 22467.22 144.82 41477.09 88888.00 2023-11-10 18:07:19.000 314 22467.20 144.85 41477.18 88888.00 2023-11-10 18:07:20.000 314 22467.17 144.89 41477.18 47552.82 2023-11-10 18:07:21.000 314 22467.15 144.90 41477.09 88888.00 2023-11-10 18:07:22.000 314 22467.15 144.88 41476.96 88888.00 2023-11-10 18:07:23.000 314 22467.14 144.86 41476.86 88888.00 2023-11-10 18:07:24.000 314 22467.19 144.88 41476.90 88888.00 2023-11-10 18:07:25.000 314 22467.31 144.90 41477.03 47552.84 2023-11-10 18:07:26.000 314 22467.35 144.86 41477.09 88888.00 2023-11-10 18:07:27.000 314 22467.28 144.82 41476.99 88888.00 2023-11-10 18:07:28.000 314 22467.18 144.82 41476.86 88888.00 2023-11-10 18:07:29.000 314 22467.19 144.84 41476.85 88888.00 2023-11-10 18:07:30.000 314 22467.28 144.86 41476.89 47552.84 2023-11-10 18:07:31.000 314 22467.26 144.87 41476.82 88888.00 2023-11-10 18:07:32.000 314 22467.19 144.85 41476.73 88888.00 2023-11-10 18:07:33.000 314 22467.20 144.80 41476.73 88888.00 2023-11-10 18:07:34.000 314 22467.28 144.75 41476.79 88888.00 2023-11-10 18:07:35.000 314 22467.30 144.75 41476.86 47552.84 2023-11-10 18:07:36.000 314 22467.23 144.80 41476.86 88888.00 2023-11-10 18:07:37.000 314 22467.18 144.82 41476.77 88888.00 2023-11-10 18:07:38.000 314 22467.19 144.83 41476.73 88888.00 2023-11-10 18:07:39.000 314 22467.18 144.82 41476.75 88888.00 2023-11-10 18:07:40.000 314 22467.16 144.79 41476.73 47552.85 2023-11-10 18:07:41.000 314 22467.12 144.78 41476.73 88888.00 2023-11-10 18:07:42.000 314 22467.07 144.79 41476.77 88888.00 2023-11-10 18:07:43.000 314 22467.07 144.80 41476.79 88888.00 2023-11-10 18:07:44.000 314 22467.14 144.76 41476.73 88888.00 2023-11-10 18:07:45.000 314 22467.25 144.73 41476.69 47552.84 2023-11-10 18:07:46.000 314 22467.34 144.75 41476.68 88888.00 2023-11-10 18:07:47.000 314 22467.33 144.79 41476.68 88888.00 2023-11-10 18:07:48.000 314 22467.33 144.79 41476.73 88888.00 2023-11-10 18:07:49.000 314 22467.38 144.78 41476.82 88888.00 2023-11-10 18:07:50.000 314 22467.42 144.76 41476.88 47552.88 2023-11-10 18:07:51.000 314 22467.41 144.75 41476.88 88888.00 2023-11-10 18:07:52.000 314 22467.43 144.74 41476.87 88888.00 2023-11-10 18:07:53.000 314 22467.49 144.75 41476.92 88888.00 2023-11-10 18:07:54.000 314 22467.50 144.78 41476.96 88888.00 2023-11-10 18:07:55.000 314 22467.47 144.81 41476.93 47552.91 2023-11-10 18:07:56.000 314 22467.45 144.82 41476.89 88888.00 2023-11-10 18:07:57.000 314 22467.47 144.79 41476.87 88888.00 2023-11-10 18:07:58.000 314 22467.48 144.78 41476.85 88888.00 2023-11-10 18:07:59.000 314 22467.51 144.83 41476.83 88888.00 2023-11-10 18:08:00.000 314 22467.54 144.85 41476.86 47552.92 2023-11-10 18:08:01.000 314 22467.55 144.83 41476.89 88888.00 2023-11-10 18:08:02.000 314 22467.53 144.82 41476.90 88888.00 2023-11-10 18:08:03.000 314 22467.52 144.84 41476.92 88888.00 2023-11-10 18:08:04.000 314 22467.51 144.83 41476.97 88888.00 2023-11-10 18:08:05.000 314 22467.52 144.79 41476.99 47552.92 2023-11-10 18:08:06.000 314 22467.54 144.75 41476.95 88888.00 2023-11-10 18:08:07.000 314 22467.55 144.72 41476.86 88888.00 2023-11-10 18:08:08.000 314 22467.54 144.71 41476.76 88888.00 2023-11-10 18:08:09.000 314 22467.54 144.70 41476.74 88888.00 2023-11-10 18:08:10.000 314 22467.55 144.69 41476.83 47552.94 2023-11-10 18:08:11.000 314 22467.57 144.68 41476.91 88888.00 2023-11-10 18:08:12.000 314 22467.60 144.71 41476.90 88888.00 2023-11-10 18:08:13.000 314 22467.61 144.74 41476.88 88888.00 2023-11-10 18:08:14.000 314 22467.60 144.76 41476.85 88888.00 2023-11-10 18:08:15.000 314 22467.60 144.75 41476.85 47552.98 2023-11-10 18:08:16.000 314 22467.62 144.72 41476.88 88888.00 2023-11-10 18:08:17.000 314 22467.64 144.72 41476.87 88888.00 2023-11-10 18:08:18.000 314 22467.65 144.73 41476.84 88888.00 2023-11-10 18:08:19.000 314 22467.65 144.73 41476.88 88888.00 2023-11-10 18:08:20.000 314 22467.63 144.72 41476.91 47552.97 2023-11-10 18:08:21.000 314 22467.62 144.70 41476.85 88888.00 2023-11-10 18:08:22.000 314 22467.66 144.68 41476.81 88888.00 2023-11-10 18:08:23.000 314 22467.73 144.71 41476.85 88888.00 2023-11-10 18:08:24.000 314 22467.76 144.74 41476.88 88888.00 2023-11-10 18:08:25.000 314 22467.75 144.73 41476.87 47552.98 2023-11-10 18:08:26.000 314 22467.70 144.71 41476.90 88888.00 2023-11-10 18:08:27.000 314 22467.65 144.70 41476.95 88888.00 2023-11-10 18:08:28.000 314 22467.62 144.71 41476.94 88888.00 2023-11-10 18:08:29.000 314 22467.63 144.70 41476.88 88888.00 2023-11-10 18:08:30.000 314 22467.63 144.69 41476.85 47552.95 2023-11-10 18:08:31.000 314 22467.62 144.72 41476.90 88888.00 2023-11-10 18:08:32.000 314 22467.61 144.74 41476.93 88888.00 2023-11-10 18:08:33.000 314 22467.60 144.73 41476.88 88888.00 2023-11-10 18:08:34.000 314 22467.60 144.71 41476.85 88888.00 2023-11-10 18:08:35.000 314 22467.65 144.72 41476.85 47552.96 2023-11-10 18:08:36.000 314 22467.71 144.74 41476.89 88888.00 2023-11-10 18:08:37.000 314 22467.75 144.74 41476.94 88888.00 2023-11-10 18:08:38.000 314 22467.74 144.74 41476.96 88888.00 2023-11-10 18:08:39.000 314 22467.74 144.71 41476.96 88888.00 2023-11-10 18:08:40.000 314 22467.77 144.67 41476.99 47552.96 2023-11-10 18:08:41.000 314 22467.79 144.63 41477.05 88888.00 2023-11-10 18:08:42.000 314 22467.75 144.60 41477.06 88888.00 2023-11-10 18:08:43.000 314 22467.68 144.59 41477.03 88888.00 2023-11-10 18:08:44.000 314 22467.64 144.61 41476.97 88888.00 2023-11-10 18:08:45.000 314 22467.62 144.63 41476.93 47552.92 2023-11-10 18:08:46.000 314 22467.63 144.62 41476.89 88888.00 2023-11-10 18:08:47.000 314 22467.65 144.59 41476.82 88888.00 2023-11-10 18:08:48.000 314 22467.63 144.57 41476.77 88888.00 2023-11-10 18:08:49.000 314 22467.59 144.58 41476.79 88888.00 2023-11-10 18:08:50.000 314 22467.56 144.60 41476.86 47552.93 2023-11-10 18:08:51.000 314 22467.55 144.56 41476.87 88888.00 2023-11-10 18:08:52.000 314 22467.57 144.52 41476.81 88888.00 2023-11-10 18:08:53.000 314 22467.59 144.54 41476.79 88888.00 2023-11-10 18:08:54.000 314 22467.58 144.57 41476.81 88888.00 2023-11-10 18:08:55.000 314 22467.58 144.58 41476.82 47552.96 2023-11-10 18:08:56.000 314 22467.58 144.61 41476.83 88888.00 2023-11-10 18:08:57.000 314 22467.56 144.61 41476.82 88888.00 2023-11-10 18:08:58.000 314 22467.56 144.56 41476.82 88888.00 2023-11-10 18:08:59.000 314 22467.55 144.54 41476.90 88888.00 2023-11-10 18:09:00.000 314 22467.54 144.58 41476.96 47552.94 2023-11-10 18:09:01.000 314 22467.57 144.62 41476.94 88888.00 2023-11-10 18:09:02.000 314 22467.60 144.63 41476.91 88888.00 2023-11-10 18:09:03.000 314 22467.59 144.63 41476.90 88888.00 2023-11-10 18:09:04.000 314 22467.54 144.65 41476.89 88888.00 2023-11-10 18:09:05.000 314 22467.52 144.67 41476.97 47552.92 2023-11-10 18:09:06.000 314 22467.56 144.66 41477.09 88888.00 2023-11-10 18:09:07.000 314 22467.58 144.60 41477.13 88888.00 2023-11-10 18:09:08.000 314 22467.56 144.54 41477.08 88888.00 2023-11-10 18:09:09.000 314 22467.58 144.56 41477.02 88888.00 2023-11-10 18:09:10.000 314 22467.64 144.59 41477.06 47552.96 2023-11-10 18:09:11.000 314 22467.68 144.60 41477.19 88888.00 2023-11-10 18:09:12.000 314 22467.66 144.59 41477.25 88888.00 2023-11-10 18:09:13.000 314 22467.66 144.59 41477.23 88888.00 2023-11-10 18:09:14.000 314 22467.65 144.60 41477.17 88888.00 2023-11-10 18:09:15.000 314 22467.57 144.61 41477.08 47552.96 2023-11-10 18:09:16.000 314 22467.43 144.57 41477.01 88888.00 2023-11-10 18:09:17.000 314 22467.38 144.53 41477.02 88888.00 2023-11-10 18:09:18.000 314 22467.42 144.56 41477.09 88888.00 2023-11-10 18:09:19.000 314 22467.42 144.64 41477.11 88888.00 2023-11-10 18:09:20.000 314 22467.42 144.67 41477.07 47552.93 2023-11-10 18:09:21.000 314 22467.47 144.64 41477.04 88888.00 2023-11-10 18:09:22.000 314 22467.51 144.60 41477.00 88888.00 2023-11-10 18:09:23.000 314 22467.46 144.60 41476.96 88888.00 2023-11-10 18:09:24.000 314 22467.38 144.62 41476.94 88888.00 2023-11-10 18:09:25.000 314 22467.33 144.60 41476.95 47552.96 2023-11-10 18:09:26.000 314 22467.31 144.56 41476.95 88888.00 2023-11-10 18:09:27.000 314 22467.34 144.55 41476.99 88888.00 2023-11-10 18:09:28.000 314 22467.39 144.58 41477.02 88888.00 2023-11-10 18:09:29.000 314 22467.39 144.62 41476.98 88888.00 2023-11-10 18:09:30.000 314 22467.32 144.61 41476.94 47552.92 2023-11-10 18:09:31.000 314 22467.28 144.57 41476.94 88888.00 2023-11-10 18:09:32.000 314 22467.28 144.53 41476.93 88888.00 2023-11-10 18:09:33.000 314 22467.33 144.53 41476.93 88888.00 2023-11-10 18:09:34.000 314 22467.40 144.53 41476.98 88888.00 2023-11-10 18:09:35.000 314 22467.43 144.53 41477.02 47552.94 2023-11-10 18:09:36.000 314 22467.41 144.54 41477.00 88888.00 2023-11-10 18:09:37.000 314 22467.45 144.56 41476.97 88888.00 2023-11-10 18:09:38.000 314 22467.49 144.55 41476.94 88888.00 2023-11-10 18:09:39.000 314 22467.50 144.51 41476.94 88888.00 2023-11-10 18:09:40.000 314 22467.47 144.48 41476.95 47552.92 2023-11-10 18:09:41.000 314 22467.41 144.51 41476.91 88888.00 2023-11-10 18:09:42.000 314 22467.38 144.54 41476.86 88888.00 2023-11-10 18:09:43.000 314 22467.40 144.56 41476.86 88888.00 2023-11-10 18:09:44.000 314 22467.46 144.57 41476.89 88888.00 2023-11-10 18:09:45.000 314 22467.49 144.57 41476.94 47552.94 2023-11-10 18:09:46.000 314 22467.50 144.55 41476.93 88888.00 2023-11-10 18:09:47.000 314 22467.50 144.51 41476.88 88888.00 2023-11-10 18:09:48.000 314 22467.48 144.50 41476.88 88888.00 2023-11-10 18:09:49.000 314 22467.43 144.52 41476.93 88888.00 2023-11-10 18:09:50.000 314 22467.40 144.54 41476.93 47552.94 2023-11-10 18:09:51.000 314 22467.43 144.54 41476.86 88888.00 2023-11-10 18:09:52.000 314 22467.51 144.54 41476.82 88888.00 2023-11-10 18:09:53.000 314 22467.53 144.54 41476.81 88888.00 2023-11-10 18:09:54.000 314 22467.48 144.52 41476.82 88888.00 2023-11-10 18:09:55.000 314 22467.47 144.50 41476.82 47552.92 2023-11-10 18:09:56.000 314 22467.50 144.47 41476.76 88888.00 2023-11-10 18:09:57.000 314 22467.48 144.44 41476.70 88888.00 2023-11-10 18:09:58.000 314 22467.44 144.47 41476.74 88888.00 2023-11-10 18:09:59.000 314 22467.44 144.50 41476.82 88888.00 2023-11-10 18:10:00.000 314 22467.44 144.47 41476.80 47552.94 2023-11-10 18:10:01.000 314 22467.44 144.44 41476.73 88888.00 2023-11-10 18:10:02.000 314 22467.44 144.47 41476.69 88888.00 2023-11-10 18:10:03.000 314 22467.44 144.53 41476.68 88888.00 2023-11-10 18:10:04.000 314 22467.48 144.53 41476.68 88888.00 2023-11-10 18:10:05.000 314 22467.54 144.50 41476.72 47552.95 2023-11-10 18:10:06.000 314 22467.57 144.49 41476.77 88888.00 2023-11-10 18:10:07.000 314 22467.58 144.48 41476.85 88888.00 2023-11-10 18:10:08.000 314 22467.61 144.47 41476.94 88888.00 2023-11-10 18:10:09.000 314 22467.63 144.47 41476.97 88888.00 2023-11-10 18:10:10.000 314 22467.57 144.50 41476.91 47552.94 2023-11-10 18:10:11.000 314 22467.51 144.55 41476.86 88888.00 2023-11-10 18:10:12.000 314 22467.52 144.57 41476.87 88888.00 2023-11-10 18:10:13.000 314 22467.57 144.56 41476.86 88888.00 2023-11-10 18:10:14.000 314 22467.55 144.53 41476.82 88888.00 2023-11-10 18:10:15.000 314 22467.47 144.50 41476.82 47552.92 2023-11-10 18:10:16.000 314 22467.45 144.49 41476.86 88888.00 2023-11-10 18:10:17.000 314 22467.53 144.49 41476.88 88888.00 2023-11-10 18:10:18.000 314 22467.58 144.51 41476.89 88888.00 2023-11-10 18:10:19.000 314 22467.59 144.52 41476.91 88888.00 2023-11-10 18:10:20.000 314 22467.60 144.50 41476.90 47552.97 2023-11-10 18:10:21.000 314 22467.63 144.48 41476.87 88888.00 2023-11-10 18:10:22.000 314 22467.67 144.49 41476.84 88888.00 2023-11-10 18:10:23.000 314 22467.70 144.47 41476.88 88888.00 2023-11-10 18:10:24.000 314 22467.72 144.47 41476.91 88888.00 2023-11-10 18:10:25.000 314 22467.71 144.49 41476.89 47552.94 2023-11-10 18:10:26.000 314 22467.68 144.50 41476.90 88888.00 2023-11-10 18:10:27.000 314 22467.65 144.47 41476.93 88888.00 2023-11-10 18:10:28.000 314 22467.60 144.44 41476.89 88888.00 2023-11-10 18:10:29.000 314 22467.53 144.46 41476.88 88888.00 2023-11-10 18:10:30.000 314 22467.47 144.46 41476.92 47552.95 2023-11-10 18:10:31.000 314 22467.48 144.46 41476.96 88888.00 2023-11-10 18:10:32.000 314 22467.55 144.48 41476.96 88888.00 2023-11-10 18:10:33.000 314 22467.58 144.49 41476.96 88888.00 2023-11-10 18:10:34.000 314 22467.58 144.48 41477.01 88888.00 2023-11-10 18:10:35.000 314 22467.61 144.47 41477.04 47552.96 2023-11-10 18:10:36.000 314 22467.66 144.46 41477.06 88888.00 2023-11-10 18:10:37.000 314 22467.68 144.48 41477.06 88888.00 2023-11-10 18:10:38.000 314 22467.69 144.51 41477.03 88888.00 2023-11-10 18:10:39.000 314 22467.71 144.50 41476.99 88888.00 2023-11-10 18:10:40.000 314 22467.70 144.47 41476.95 47552.98 2023-11-10 18:10:41.000 314 22467.68 144.45 41476.89 88888.00 2023-11-10 18:10:42.000 314 22467.68 144.46 41476.89 88888.00 2023-11-10 18:10:43.000 314 22467.67 144.47 41476.96 88888.00 2023-11-10 18:10:44.000 314 22467.65 144.45 41476.95 88888.00 2023-11-10 18:10:45.000 314 22467.65 144.41 41476.87 47553.03 2023-11-10 18:10:46.000 314 22467.66 144.39 41476.81 88888.00 2023-11-10 18:10:47.000 314 22467.68 144.41 41476.83 88888.00 2023-11-10 18:10:48.000 314 22467.72 144.46 41476.86 88888.00 2023-11-10 18:10:49.000 314 22467.72 144.48 41476.82 88888.00 2023-11-10 18:10:50.000 314 22467.68 144.44 41476.83 47553.04 2023-11-10 18:10:51.000 314 22467.66 144.38 41476.88 88888.00 2023-11-10 18:10:52.000 314 22467.70 144.35 41476.89 88888.00 2023-11-10 18:10:53.000 314 22467.77 144.37 41476.86 88888.00 2023-11-10 18:10:54.000 314 22467.79 144.37 41476.84 88888.00 2023-11-10 18:10:55.000 314 22467.76 144.34 41476.82 47553.06 2023-11-10 18:10:56.000 314 22467.71 144.34 41476.81 88888.00 2023-11-10 18:10:57.000 314 22467.69 144.38 41476.86 88888.00 2023-11-10 18:10:58.000 314 22467.67 144.34 41476.89 88888.00 2023-11-10 18:10:59.000 314 22467.67 144.24 41476.90 88888.00 2023-11-10 18:11:00.000 314 22467.67 144.20 41476.93 47553.07 2023-11-10 18:11:01.000 314 22467.68 144.24 41476.97 88888.00 2023-11-10 18:11:02.000 314 22467.74 144.32 41477.05 88888.00 2023-11-10 18:11:03.000 314 22467.77 144.41 41477.09 88888.00 2023-11-10 18:11:04.000 314 22467.73 144.43 41476.99 88888.00 2023-11-10 18:11:05.000 314 22467.73 144.38 41476.87 47553.04 2023-11-10 18:11:06.000 314 22467.76 144.36 41476.86 88888.00 2023-11-10 18:11:07.000 314 22467.77 144.37 41476.93 88888.00 2023-11-10 18:11:08.000 314 22467.77 144.39 41476.99 88888.00 2023-11-10 18:11:09.000 314 22467.78 144.41 41477.00 88888.00 2023-11-10 18:11:10.000 314 22467.77 144.42 41477.02 47553.07 2023-11-10 18:11:11.000 314 22467.77 144.41 41477.05 88888.00 2023-11-10 18:11:12.000 314 22467.81 144.41 41477.03 88888.00 2023-11-10 18:11:13.000 314 22467.81 144.38 41476.91 88888.00 2023-11-10 18:11:14.000 314 22467.80 144.35 41476.83 88888.00 2023-11-10 18:11:15.000 314 22467.84 144.35 41476.84 47553.04 2023-11-10 18:11:16.000 314 22467.89 144.35 41476.86 88888.00 2023-11-10 18:11:17.000 314 22467.88 144.36 41476.89 88888.00 2023-11-10 18:11:18.000 314 22467.88 144.38 41476.94 88888.00 2023-11-10 18:11:19.000 314 22467.89 144.38 41476.89 88888.00 2023-11-10 18:11:20.000 314 22467.88 144.36 41476.80 47553.09 2023-11-10 18:11:21.000 314 22467.84 144.34 41476.78 88888.00 2023-11-10 18:11:22.000 314 22467.83 144.34 41476.81 88888.00 2023-11-10 18:11:23.000 314 22467.88 144.36 41476.85 88888.00 2023-11-10 18:11:24.000 314 22467.94 144.32 41476.86 88888.00 2023-11-10 18:11:25.000 314 22467.91 144.27 41476.84 47553.06 2023-11-10 18:11:26.000 314 22467.82 144.31 41476.85 88888.00 2023-11-10 18:11:27.000 314 22467.80 144.38 41476.89 88888.00 2023-11-10 18:11:28.000 314 22467.85 144.43 41476.93 88888.00 2023-11-10 18:11:29.000 314 22467.90 144.43 41476.94 88888.00 2023-11-10 18:11:30.000 314 22467.87 144.39 41476.98 47553.08 2023-11-10 18:11:31.000 314 22467.82 144.34 41477.00 88888.00 2023-11-10 18:11:32.000 314 22467.82 144.34 41476.97 88888.00 2023-11-10 18:11:33.000 314 22467.86 144.37 41476.99 88888.00 2023-11-10 18:11:34.000 314 22467.91 144.39 41477.01 88888.00 2023-11-10 18:11:35.000 314 22467.92 144.38 41476.93 47553.07 2023-11-10 18:11:36.000 314 22467.88 144.32 41476.82 88888.00 2023-11-10 18:11:37.000 314 22467.85 144.29 41476.80 88888.00 2023-11-10 18:11:38.000 314 22467.91 144.34 41476.88 88888.00 2023-11-10 18:11:39.000 314 22467.93 144.37 41476.92 88888.00 2023-11-10 18:11:40.000 314 22467.91 144.36 41476.88 47553.06 2023-11-10 18:11:41.000 314 22467.90 144.35 41476.84 88888.00 2023-11-10 18:11:42.000 314 22467.89 144.36 41476.82 88888.00 2023-11-10 18:11:43.000 314 22467.85 144.34 41476.90 88888.00 2023-11-10 18:11:44.000 314 22467.80 144.34 41477.06 88888.00 2023-11-10 18:11:45.000 314 22467.76 144.35 41477.13 47553.06 2023-11-10 18:11:46.000 314 22467.72 144.33 41477.04 88888.00 2023-11-10 18:11:47.000 314 22467.71 144.31 41476.96 88888.00 2023-11-10 18:11:48.000 314 22467.76 144.27 41476.98 88888.00 2023-11-10 18:11:49.000 314 22467.82 144.22 41477.02 88888.00 2023-11-10 18:11:50.000 314 22467.85 144.20 41477.02 47553.07 2023-11-10 18:11:51.000 314 22467.82 144.23 41477.01 88888.00 2023-11-10 18:11:52.000 314 22467.81 144.26 41477.00 88888.00 2023-11-10 18:11:53.000 314 22467.88 144.27 41476.97 88888.00 2023-11-10 18:11:54.000 314 22467.92 144.28 41476.93 88888.00 2023-11-10 18:11:55.000 314 22467.90 144.31 41476.92 47553.08 2023-11-10 18:11:56.000 314 22467.88 144.30 41476.96 88888.00 2023-11-10 18:11:57.000 314 22467.88 144.25 41477.02 88888.00 2023-11-10 18:11:58.000 314 22467.90 144.25 41477.00 88888.00 2023-11-10 18:11:59.000 314 22467.87 144.29 41476.96 88888.00 2023-11-10 18:12:00.000 314 22467.82 144.30 41476.95 47553.08 2023-11-10 18:12:01.000 314 22467.79 144.25 41476.98 88888.00 2023-11-10 18:12:02.000 314 22467.82 144.21 41477.06 88888.00 2023-11-10 18:12:03.000 314 22467.84 144.26 41477.13 88888.00 2023-11-10 18:12:04.000 314 22467.84 144.33 41477.07 88888.00 2023-11-10 18:12:05.000 314 22467.88 144.31 41476.98 47553.09 2023-11-10 18:12:06.000 314 22467.94 144.24 41476.95 88888.00 2023-11-10 18:12:07.000 314 22467.98 144.20 41476.93 88888.00 2023-11-10 18:12:08.000 314 22468.00 144.21 41476.89 88888.00 2023-11-10 18:12:09.000 314 22467.95 144.22 41476.84 88888.00 2023-11-10 18:12:10.000 314 22467.85 144.22 41476.82 47553.08 2023-11-10 18:12:11.000 314 22467.79 144.23 41476.88 88888.00 2023-11-10 18:12:12.000 314 22467.80 144.26 41476.96 88888.00 2023-11-10 18:12:13.000 314 22467.80 144.29 41476.98 88888.00 2023-11-10 18:12:14.000 314 22467.78 144.28 41476.94 88888.00 2023-11-10 18:12:15.000 314 22467.74 144.26 41476.90 47553.03 2023-11-10 18:12:16.000 314 22467.67 144.25 41476.87 88888.00 2023-11-10 18:12:17.000 314 22467.67 144.29 41476.88 88888.00 2023-11-10 18:12:18.000 314 22467.71 144.32 41476.93 88888.00 2023-11-10 18:12:19.000 314 22467.71 144.32 41476.96 88888.00 2023-11-10 18:12:20.000 314 22467.70 144.25 41476.96 47553.05 2023-11-10 18:12:21.000 314 22467.72 144.20 41476.96 88888.00 2023-11-10 18:12:22.000 314 22467.77 144.21 41476.97 88888.00 2023-11-10 18:12:23.000 314 22467.80 144.25 41476.96 88888.00 2023-11-10 18:12:24.000 314 22467.82 144.29 41476.99 88888.00 2023-11-10 18:12:25.000 314 22467.81 144.30 41477.07 47553.04 2023-11-10 18:12:26.000 314 22467.73 144.27 41477.11 88888.00 2023-11-10 18:12:27.000 314 22467.67 144.24 41477.07 88888.00 2023-11-10 18:12:28.000 314 22467.68 144.22 41477.05 88888.00 2023-11-10 18:12:29.000 314 22467.72 144.19 41477.04 88888.00 2023-11-10 18:12:30.000 314 22467.76 144.18 41476.99 47553.03 2023-11-10 18:12:31.000 314 22467.77 144.25 41476.95 88888.00 2023-11-10 18:12:32.000 314 22467.76 144.30 41476.97 88888.00 2023-11-10 18:12:33.000 314 22467.74 144.25 41477.00 88888.00 2023-11-10 18:12:34.000 314 22467.73 144.22 41476.98 88888.00 2023-11-10 18:12:35.000 314 22467.73 144.27 41476.91 47553.01 2023-11-10 18:12:36.000 314 22467.78 144.29 41476.82 88888.00 2023-11-10 18:12:37.000 314 22467.83 144.29 41476.80 88888.00 2023-11-10 18:12:38.000 314 22467.80 144.29 41476.86 88888.00 2023-11-10 18:12:39.000 314 22467.72 144.27 41476.96 88888.00 2023-11-10 18:12:40.000 314 22467.68 144.26 41477.03 47553.02 2023-11-10 18:12:41.000 314 22467.69 144.26 41477.00 88888.00 2023-11-10 18:12:42.000 314 22467.76 144.28 41476.93 88888.00 2023-11-10 18:12:43.000 314 22467.79 144.30 41476.83 88888.00 2023-11-10 18:12:44.000 314 22467.76 144.30 41476.80 88888.00 2023-11-10 18:12:45.000 314 22467.75 144.26 41476.86 47552.98 2023-11-10 18:12:46.000 314 22467.79 144.26 41476.89 88888.00 2023-11-10 18:12:47.000 314 22467.79 144.29 41476.86 88888.00 2023-11-10 18:12:48.000 314 22467.72 144.29 41476.80 88888.00 2023-11-10 18:12:49.000 314 22467.63 144.30 41476.77 88888.00 2023-11-10 18:12:50.000 314 22467.62 144.31 41476.78 47552.98 2023-11-10 18:12:51.000 314 22467.66 144.28 41476.79 88888.00 2023-11-10 18:12:52.000 314 22467.66 144.24 41476.82 88888.00 2023-11-10 18:12:53.000 314 22467.59 144.23 41476.86 88888.00 2023-11-10 18:12:54.000 314 22467.53 144.27 41476.90 88888.00 2023-11-10 18:12:55.000 314 22467.56 144.27 41476.93 47553.00 2023-11-10 18:12:56.000 314 22467.60 144.21 41476.94 88888.00 2023-11-10 18:12:57.000 314 22467.66 144.19 41476.98 88888.00 2023-11-10 18:12:58.000 314 22467.72 144.21 41477.02 88888.00 2023-11-10 18:12:59.000 314 22467.75 144.22 41477.03 88888.00 2023-11-10 18:13:00.000 314 22467.71 144.22 41476.97 47552.95 2023-11-10 18:13:01.000 314 22467.66 144.23 41476.91 88888.00 2023-11-10 18:13:02.000 314 22467.66 144.22 41476.90 88888.00 2023-11-10 18:13:03.000 314 22467.69 144.16 41476.89 88888.00 2023-11-10 18:13:04.000 314 22467.69 144.12 41476.84 88888.00 2023-11-10 18:13:05.000 314 22467.69 144.11 41476.87 47552.99 2023-11-10 18:13:06.000 314 22467.72 144.13 41476.96 88888.00 2023-11-10 18:13:07.000 314 22467.76 144.13 41477.00 88888.00 2023-11-10 18:13:08.000 314 22467.73 144.12 41476.93 88888.00 2023-11-10 18:13:09.000 314 22467.68 144.13 41476.88 88888.00 2023-11-10 18:13:10.000 314 22467.69 144.16 41476.88 47552.96 2023-11-10 18:13:11.000 314 22467.69 144.17 41476.88 88888.00 2023-11-10 18:13:12.000 314 22467.66 144.15 41476.88 88888.00 2023-11-10 18:13:13.000 314 22467.65 144.14 41476.88 88888.00 2023-11-10 18:13:14.000 314 22467.67 144.12 41476.85 88888.00 2023-11-10 18:13:15.000 314 22467.70 144.09 41476.84 47552.99 2023-11-10 18:13:16.000 314 22467.73 144.09 41476.86 88888.00 2023-11-10 18:13:17.000 314 22467.74 144.10 41476.85 88888.00 2023-11-10 18:13:18.000 314 22467.70 144.09 41476.82 88888.00 2023-11-10 18:13:19.000 314 22467.64 144.10 41476.84 88888.00 2023-11-10 18:13:20.000 314 22467.57 144.14 41476.87 47552.99 2023-11-10 18:13:21.000 314 22467.52 144.19 41476.85 88888.00 2023-11-10 18:13:22.000 314 22467.48 144.19 41476.81 88888.00 2023-11-10 18:13:23.000 314 22467.50 144.16 41476.79 88888.00 2023-11-10 18:13:24.000 314 22467.54 144.15 41476.79 88888.00 2023-11-10 18:13:25.000 314 22467.54 144.18 41476.84 47552.96 2023-11-10 18:13:26.000 314 22467.53 144.21 41476.92 88888.00 2023-11-10 18:13:27.000 314 22467.58 144.22 41476.92 88888.00 2023-11-10 18:13:28.000 314 22467.65 144.21 41476.84 88888.00 2023-11-10 18:13:29.000 314 22467.69 144.21 41476.80 88888.00 2023-11-10 18:13:30.000 314 22467.72 144.20 41476.78 47552.95 2023-11-10 18:13:31.000 314 22467.69 144.15 41476.73 88888.00 2023-11-10 18:13:32.000 314 22467.64 144.07 41476.68 88888.00 2023-11-10 18:13:33.000 314 22467.60 144.08 41476.64 88888.00 2023-11-10 18:13:34.000 314 22467.59 144.12 41476.62 88888.00 2023-11-10 18:13:35.000 314 22467.59 144.14 41476.64 47552.97 2023-11-10 18:13:36.000 314 22467.57 144.13 41476.64 88888.00 2023-11-10 18:13:37.000 314 22467.57 144.13 41476.64 88888.00 2023-11-10 18:13:38.000 314 22467.60 144.10 41476.69 88888.00 2023-11-10 18:13:39.000 314 22467.65 144.06 41476.78 88888.00 2023-11-10 18:13:40.000 314 22467.65 144.04 41476.75 47552.97 2023-11-10 18:13:41.000 314 22467.60 144.05 41476.66 88888.00 2023-11-10 18:13:42.000 314 22467.60 144.07 41476.66 88888.00 2023-11-10 18:13:43.000 314 22467.68 144.10 41476.71 88888.00 2023-11-10 18:13:44.000 314 22467.73 144.12 41476.77 88888.00 2023-11-10 18:13:45.000 314 22467.68 144.13 41476.85 47552.95 2023-11-10 18:13:46.000 314 22467.59 144.12 41476.94 88888.00 2023-11-10 18:13:47.000 314 22467.57 144.10 41476.96 88888.00 2023-11-10 18:13:48.000 314 22467.60 144.14 41476.91 88888.00 2023-11-10 18:13:49.000 314 22467.61 144.22 41476.87 88888.00 2023-11-10 18:13:50.000 314 22467.60 144.24 41476.87 47552.94 2023-11-10 18:13:51.000 314 22467.66 144.18 41476.87 88888.00 2023-11-10 18:13:52.000 314 22467.69 144.11 41476.85 88888.00 2023-11-10 18:13:53.000 314 22467.65 144.08 41476.81 88888.00 2023-11-10 18:13:54.000 314 22467.64 144.08 41476.79 88888.00 2023-11-10 18:13:55.000 314 22467.69 144.10 41476.82 47552.95 2023-11-10 18:13:56.000 314 22467.74 144.12 41476.85 88888.00 2023-11-10 18:13:57.000 314 22467.69 144.10 41476.91 88888.00 2023-11-10 18:13:58.000 314 22467.62 144.09 41476.90 88888.00 2023-11-10 18:13:59.000 314 22467.63 144.10 41476.82 88888.00 2023-11-10 18:14:00.000 314 22467.64 144.09 41476.73 47552.90 2023-11-10 18:14:01.000 314 22467.60 144.06 41476.66 88888.00 2023-11-10 18:14:02.000 314 22467.62 144.09 41476.66 88888.00 2023-11-10 18:14:03.000 314 22467.70 144.16 41476.70 88888.00 2023-11-10 18:14:04.000 314 22467.73 144.22 41476.71 88888.00 2023-11-10 18:14:05.000 314 22467.68 144.28 41476.72 47552.92 2023-11-10 18:14:06.000 314 22467.58 144.32 41476.75 88888.00 2023-11-10 18:14:07.000 314 22467.44 144.27 41476.74 88888.00 2023-11-10 18:14:08.000 314 22467.35 144.19 41476.69 88888.00 2023-11-10 18:14:09.000 314 22467.36 144.17 41476.72 88888.00 2023-11-10 18:14:10.000 314 22467.42 144.18 41476.81 47552.89 2023-11-10 18:14:11.000 314 22467.47 144.17 41476.81 88888.00 2023-11-10 18:14:12.000 314 22467.53 144.16 41476.76 88888.00 2023-11-10 18:14:13.000 314 22467.57 144.18 41476.78 88888.00 2023-11-10 18:14:14.000 314 22467.56 144.20 41476.86 88888.00 2023-11-10 18:14:15.000 314 22467.55 144.19 41476.88 47552.90 2023-11-10 18:14:16.000 314 22467.57 144.16 41476.81 88888.00 2023-11-10 18:14:17.000 314 22467.53 144.16 41476.77 88888.00 2023-11-10 18:14:18.000 314 22467.42 144.18 41476.81 88888.00 2023-11-10 18:14:19.000 314 22467.32 144.19 41476.80 88888.00 2023-11-10 18:14:20.000 314 22467.30 144.16 41476.71 47552.85 2023-11-10 18:14:21.000 314 22467.31 144.13 41476.68 88888.00 2023-11-10 18:14:22.000 314 22467.32 144.13 41476.72 88888.00 2023-11-10 18:14:23.000 314 22467.33 144.15 41476.76 88888.00 2023-11-10 18:14:24.000 314 22467.34 144.19 41476.77 88888.00 2023-11-10 18:14:25.000 314 22467.34 144.21 41476.83 47552.88 2023-11-10 18:14:26.000 314 22467.33 144.22 41476.88 88888.00 2023-11-10 18:14:27.000 314 22467.35 144.20 41476.89 88888.00 2023-11-10 18:14:28.000 314 22467.39 144.17 41476.87 88888.00 2023-11-10 18:14:29.000 314 22467.41 144.14 41476.83 88888.00 2023-11-10 18:14:30.000 314 22467.39 144.13 41476.79 47552.89 2023-11-10 18:14:31.000 314 22467.32 144.11 41476.78 88888.00 2023-11-10 18:14:32.000 314 22467.29 144.09 41476.76 88888.00 2023-11-10 18:14:33.000 314 22467.37 144.10 41476.75 88888.00 2023-11-10 18:14:34.000 314 22467.44 144.15 41476.83 88888.00 2023-11-10 18:14:35.000 314 22467.42 144.17 41476.92 47552.84 2023-11-10 18:14:36.000 314 22467.40 144.18 41476.94 88888.00 2023-11-10 18:14:37.000 314 22467.42 144.21 41476.94 88888.00 2023-11-10 18:14:38.000 314 22467.40 144.23 41476.92 88888.00 2023-11-10 18:14:39.000 314 22467.41 144.20 41476.91 88888.00 2023-11-10 18:14:40.000 314 22467.47 144.17 41476.89 47552.84 2023-11-10 18:14:41.000 314 22467.49 144.16 41476.87 88888.00 2023-11-10 18:14:42.000 314 22467.49 144.17 41476.82 88888.00 2023-11-10 18:14:43.000 314 22467.48 144.14 41476.75 88888.00 2023-11-10 18:14:44.000 314 22467.46 144.13 41476.75 88888.00 2023-11-10 18:14:45.000 314 22467.45 144.13 41476.84 47552.83 2023-11-10 18:14:46.000 314 22467.44 144.12 41476.90 88888.00 2023-11-10 18:14:47.000 314 22467.44 144.11 41476.91 88888.00 2023-11-10 18:14:48.000 314 22467.47 144.13 41476.89 88888.00 2023-11-10 18:14:49.000 314 22467.52 144.13 41476.82 88888.00 2023-11-10 18:14:50.000 314 22467.53 144.10 41476.74 47552.84 2023-11-10 18:14:51.000 314 22467.51 144.11 41476.74 88888.00 2023-11-10 18:14:52.000 314 22467.47 144.16 41476.77 88888.00 2023-11-10 18:14:53.000 314 22467.45 144.19 41476.78 88888.00 2023-11-10 18:14:54.000 314 22467.47 144.18 41476.77 88888.00 2023-11-10 18:14:55.000 314 22467.50 144.15 41476.74 47552.81 2023-11-10 18:14:56.000 314 22467.53 144.16 41476.74 88888.00 2023-11-10 18:14:57.000 314 22467.56 144.19 41476.78 88888.00 2023-11-10 18:14:58.000 314 22467.55 144.20 41476.79 88888.00 2023-11-10 18:14:59.000 314 22467.54 144.16 41476.75 88888.00 2023-11-10 18:15:00.000 314 22467.54 144.13 41476.65 47552.80 2023-11-10 18:15:01.000 314 22467.53 144.14 41476.54 88888.00 2023-11-10 18:15:02.000 314 22467.53 144.14 41476.54 88888.00 2023-11-10 18:15:03.000 314 22467.55 144.13 41476.65 88888.00 2023-11-10 18:15:04.000 314 22467.59 144.15 41476.74 88888.00 2023-11-10 18:15:05.000 314 22467.60 144.17 41476.78 47552.80 2023-11-10 18:15:06.000 314 22467.55 144.15 41476.76 88888.00 2023-11-10 18:15:07.000 314 22467.49 144.15 41476.69 88888.00 2023-11-10 18:15:08.000 314 22467.47 144.16 41476.63 88888.00 2023-11-10 18:15:09.000 314 22467.50 144.16 41476.64 88888.00 2023-11-10 18:15:10.000 314 22467.56 144.16 41476.70 47552.78 2023-11-10 18:15:11.000 314 22467.58 144.12 41476.76 88888.00 2023-11-10 18:15:12.000 314 22467.57 144.12 41476.79 88888.00 2023-11-10 18:15:13.000 314 22467.59 144.15 41476.79 88888.00 2023-11-10 18:15:14.000 314 22467.60 144.15 41476.80 88888.00 2023-11-10 18:15:15.000 314 22467.59 144.12 41476.83 47552.80 2023-11-10 18:15:16.000 314 22467.53 144.09 41476.86 88888.00 2023-11-10 18:15:17.000 314 22467.47 144.07 41476.83 88888.00 2023-11-10 18:15:18.000 314 22467.45 144.05 41476.79 88888.00 2023-11-10 18:15:19.000 314 22467.52 144.07 41476.79 88888.00 2023-11-10 18:15:20.000 314 22467.61 144.10 41476.82 47552.77 2023-11-10 18:15:21.000 314 22467.63 144.11 41476.82 88888.00 2023-11-10 18:15:22.000 314 22467.59 144.10 41476.82 88888.00 2023-11-10 18:15:23.000 314 22467.52 144.11 41476.84 88888.00 2023-11-10 18:15:24.000 314 22467.47 144.12 41476.86 88888.00 2023-11-10 18:15:25.000 314 22467.44 144.08 41476.84 47552.81 2023-11-10 18:15:26.000 314 22467.44 144.03 41476.84 88888.00 2023-11-10 18:15:27.000 314 22467.51 144.04 41476.86 88888.00 2023-11-10 18:15:28.000 314 22467.60 144.07 41476.87 88888.00 2023-11-10 18:15:29.000 314 22467.62 144.07 41476.88 88888.00 2023-11-10 18:15:30.000 314 22467.59 144.07 41476.90 47552.78 2023-11-10 18:15:31.000 314 22467.56 144.08 41476.82 88888.00 2023-11-10 18:15:32.000 314 22467.52 144.08 41476.67 88888.00 2023-11-10 18:15:33.000 314 22467.47 144.07 41476.54 88888.00 2023-11-10 18:15:34.000 314 22467.49 144.04 41476.52 88888.00 2023-11-10 18:15:35.000 314 22467.52 144.00 41476.59 47552.76 2023-11-10 18:15:36.000 314 22467.51 143.97 41476.65 88888.00 2023-11-10 18:15:37.000 314 22467.51 143.94 41476.62 88888.00 2023-11-10 18:15:38.000 314 22467.54 143.92 41476.62 88888.00 2023-11-10 18:15:39.000 314 22467.55 143.92 41476.67 88888.00 2023-11-10 18:15:40.000 314 22467.51 143.95 41476.69 47552.80 2023-11-10 18:15:41.000 314 22467.48 143.96 41476.70 88888.00 2023-11-10 18:15:42.000 314 22467.49 143.99 41476.74 88888.00 2023-11-10 18:15:43.000 314 22467.47 144.01 41476.74 88888.00 2023-11-10 18:15:44.000 314 22467.41 143.99 41476.67 88888.00 2023-11-10 18:15:45.000 314 22467.37 143.91 41476.57 47552.74 2023-11-10 18:15:46.000 314 22467.43 143.87 41476.56 88888.00 2023-11-10 18:15:47.000 314 22467.51 143.92 41476.62 88888.00 2023-11-10 18:15:48.000 314 22467.48 143.98 41476.61 88888.00 2023-11-10 18:15:49.000 314 22467.39 144.00 41476.54 88888.00 2023-11-10 18:15:50.000 314 22467.36 143.99 41476.56 47552.76 2023-11-10 18:15:51.000 314 22467.38 143.96 41476.64 88888.00 2023-11-10 18:15:52.000 314 22467.38 143.96 41476.71 88888.00 2023-11-10 18:15:53.000 314 22467.36 143.95 41476.68 88888.00 2023-11-10 18:15:54.000 314 22467.35 143.94 41476.59 88888.00 2023-11-10 18:15:55.000 314 22467.36 143.95 41476.60 47552.76 2023-11-10 18:15:56.000 314 22467.34 143.95 41476.73 88888.00 2023-11-10 18:15:57.000 314 22467.32 143.91 41476.85 88888.00 2023-11-10 18:15:58.000 314 22467.36 143.87 41476.84 88888.00 2023-11-10 18:15:59.000 314 22467.43 143.84 41476.79 88888.00 2023-11-10 18:16:00.000 314 22467.44 143.82 41476.82 47552.78 2023-11-10 18:16:01.000 314 22467.41 143.83 41476.87 88888.00 2023-11-10 18:16:02.000 314 22467.37 143.83 41476.84 88888.00 2023-11-10 18:16:03.000 314 22467.32 143.82 41476.71 88888.00 2023-11-10 18:16:04.000 314 22467.34 143.82 41476.62 88888.00 2023-11-10 18:16:05.000 314 22467.44 143.85 41476.63 47552.78 2023-11-10 18:16:06.000 314 22467.49 143.83 41476.68 88888.00 2023-11-10 18:16:07.000 314 22467.46 143.78 41476.69 88888.00 2023-11-10 18:16:08.000 314 22467.44 143.78 41476.64 88888.00 2023-11-10 18:16:09.000 314 22467.48 143.84 41476.59 88888.00 2023-11-10 18:16:10.000 314 22467.50 143.85 41476.58 47552.74 2023-11-10 18:16:11.000 314 22467.45 143.82 41476.58 88888.00 2023-11-10 18:16:12.000 314 22467.41 143.82 41476.60 88888.00 2023-11-10 18:16:13.000 314 22467.42 143.80 41476.66 88888.00 2023-11-10 18:16:14.000 314 22467.42 143.79 41476.68 88888.00 2023-11-10 18:16:15.000 314 22467.38 143.81 41476.64 47552.74 2023-11-10 18:16:16.000 314 22467.35 143.80 41476.62 88888.00 2023-11-10 18:16:17.000 314 22467.38 143.79 41476.60 88888.00 2023-11-10 18:16:18.000 314 22467.43 143.83 41476.59 88888.00 2023-11-10 18:16:19.000 314 22467.47 143.90 41476.61 88888.00 2023-11-10 18:16:20.000 314 22467.47 143.89 41476.64 47552.74 2023-11-10 18:16:21.000 314 22467.44 143.84 41476.63 88888.00 2023-11-10 18:16:22.000 314 22467.42 143.82 41476.62 88888.00 2023-11-10 18:16:23.000 314 22467.39 143.82 41476.67 88888.00 2023-11-10 18:16:24.000 314 22467.36 143.83 41476.72 88888.00 2023-11-10 18:16:25.000 314 22467.37 143.82 41476.66 47552.71 2023-11-10 18:16:26.000 314 22467.43 143.81 41476.56 88888.00 2023-11-10 18:16:27.000 314 22467.46 143.80 41476.61 88888.00 2023-11-10 18:16:28.000 314 22467.46 143.80 41476.73 88888.00 2023-11-10 18:16:29.000 314 22467.46 143.80 41476.75 88888.00 2023-11-10 18:16:30.000 314 22467.46 143.79 41476.73 47552.72 2023-11-10 18:16:31.000 314 22467.44 143.78 41476.77 88888.00 2023-11-10 18:16:32.000 314 22467.41 143.75 41476.74 88888.00 2023-11-10 18:16:33.000 314 22467.35 143.75 41476.69 88888.00 2023-11-10 18:16:34.000 314 22467.31 143.80 41476.69 88888.00 2023-11-10 18:16:35.000 314 22467.28 143.83 41476.69 47552.74 2023-11-10 18:16:36.000 314 22467.28 143.80 41476.66 88888.00 2023-11-10 18:16:37.000 314 22467.30 143.79 41476.68 88888.00 2023-11-10 18:16:38.000 314 22467.31 143.79 41476.72 88888.00 2023-11-10 18:16:39.000 314 22467.31 143.79 41476.69 88888.00 2023-11-10 18:16:40.000 314 22467.32 143.81 41476.67 47552.76 2023-11-10 18:16:41.000 314 22467.33 143.84 41476.68 88888.00 2023-11-10 18:16:42.000 314 22467.34 143.80 41476.68 88888.00 2023-11-10 18:16:43.000 314 22467.36 143.72 41476.66 88888.00 2023-11-10 18:16:44.000 314 22467.37 143.69 41476.66 88888.00 2023-11-10 18:16:45.000 314 22467.35 143.72 41476.69 47552.73 2023-11-10 18:16:46.000 314 22467.32 143.75 41476.70 88888.00 2023-11-10 18:16:47.000 314 22467.32 143.77 41476.67 88888.00 2023-11-10 18:16:48.000 314 22467.34 143.80 41476.66 88888.00 2023-11-10 18:16:49.000 314 22467.41 143.85 41476.69 88888.00 2023-11-10 18:16:50.000 314 22467.51 143.86 41476.73 47552.78 2023-11-10 18:16:51.000 314 22467.57 143.83 41476.65 88888.00 2023-11-10 18:16:52.000 314 22467.52 143.82 41476.56 88888.00 2023-11-10 18:16:53.000 314 22467.46 143.79 41476.59 88888.00 2023-11-10 18:16:54.000 314 22467.48 143.74 41476.64 88888.00 2023-11-10 18:16:55.000 314 22467.53 143.72 41476.69 47552.74 2023-11-10 18:16:56.000 314 22467.52 143.73 41476.69 88888.00 2023-11-10 18:16:57.000 314 22467.47 143.74 41476.66 88888.00 2023-11-10 18:16:58.000 314 22467.43 143.76 41476.67 88888.00 2023-11-10 18:16:59.000 314 22467.39 143.80 41476.72 88888.00 2023-11-10 18:17:00.000 314 22467.33 143.79 41476.70 47552.73 2023-11-10 18:17:01.000 314 22467.31 143.75 41476.66 88888.00 2023-11-10 18:17:02.000 314 22467.35 143.73 41476.72 88888.00 2023-11-10 18:17:03.000 314 22467.40 143.75 41476.79 88888.00 2023-11-10 18:17:04.000 314 22467.39 143.78 41476.73 88888.00 2023-11-10 18:17:05.000 314 22467.33 143.78 41476.61 47552.71 2023-11-10 18:17:06.000 314 22467.28 143.78 41476.56 88888.00 2023-11-10 18:17:07.000 314 22467.29 143.76 41476.61 88888.00 2023-11-10 18:17:08.000 314 22467.33 143.75 41476.62 88888.00 2023-11-10 18:17:09.000 314 22467.34 143.79 41476.59 88888.00 2023-11-10 18:17:10.000 314 22467.35 143.82 41476.60 47552.71 2023-11-10 18:17:11.000 314 22467.34 143.82 41476.66 88888.00 2023-11-10 18:17:12.000 314 22467.29 143.81 41476.75 88888.00 2023-11-10 18:17:13.000 314 22467.28 143.78 41476.78 88888.00 2023-11-10 18:17:14.000 314 22467.32 143.75 41476.71 88888.00 2023-11-10 18:17:15.000 314 22467.37 143.76 41476.63 47552.70 2023-11-10 18:17:16.000 314 22467.36 143.76 41476.64 88888.00 2023-11-10 18:17:17.000 314 22467.33 143.72 41476.70 88888.00 2023-11-10 18:17:18.000 314 22467.29 143.68 41476.69 88888.00 2023-11-10 18:17:19.000 314 22467.31 143.69 41476.62 88888.00 2023-11-10 18:17:20.000 314 22467.36 143.73 41476.62 47552.68 2023-11-10 18:17:21.000 314 22467.38 143.76 41476.65 88888.00 2023-11-10 18:17:22.000 314 22467.34 143.77 41476.64 88888.00 2023-11-10 18:17:23.000 314 22467.31 143.75 41476.65 88888.00 2023-11-10 18:17:24.000 314 22467.31 143.71 41476.68 88888.00 2023-11-10 18:17:25.000 314 22467.30 143.72 41476.66 47552.71 2023-11-10 18:17:26.000 314 22467.29 143.76 41476.62 88888.00 2023-11-10 18:17:27.000 314 22467.29 143.79 41476.60 88888.00 2023-11-10 18:17:28.000 314 22467.30 143.81 41476.66 88888.00 2023-11-10 18:17:29.000 314 22467.33 143.79 41476.73 88888.00 2023-11-10 18:17:30.000 314 22467.32 143.78 41476.75 47552.68 2023-11-10 18:17:31.000 314 22467.30 143.82 41476.75 88888.00 2023-11-10 18:17:32.000 314 22467.32 143.85 41476.73 88888.00 2023-11-10 18:17:33.000 314 22467.35 143.83 41476.77 88888.00 2023-11-10 18:17:34.000 314 22467.36 143.83 41476.86 88888.00 2023-11-10 18:17:35.000 314 22467.35 143.81 41476.91 47552.70 2023-11-10 18:17:36.000 314 22467.35 143.81 41476.87 88888.00 2023-11-10 18:17:37.000 314 22467.35 143.84 41476.81 88888.00 2023-11-10 18:17:38.000 314 22467.34 143.87 41476.71 88888.00 2023-11-10 18:17:39.000 314 22467.35 143.83 41476.62 88888.00 2023-11-10 18:17:40.000 314 22467.39 143.80 41476.60 47552.67 2023-11-10 18:17:41.000 314 22467.37 143.80 41476.65 88888.00 2023-11-10 18:17:42.000 314 22467.29 143.81 41476.68 88888.00 2023-11-10 18:17:43.000 314 22467.27 143.79 41476.62 88888.00 2023-11-10 18:17:44.000 314 22467.34 143.77 41476.56 88888.00 2023-11-10 18:17:45.000 314 22467.37 143.80 41476.61 47552.70 2023-11-10 18:17:46.000 314 22467.32 143.84 41476.66 88888.00 2023-11-10 18:17:47.000 314 22467.33 143.82 41476.61 88888.00 2023-11-10 18:17:48.000 314 22467.43 143.76 41476.57 88888.00 2023-11-10 18:17:49.000 314 22467.48 143.74 41476.60 88888.00 2023-11-10 18:17:50.000 314 22467.45 143.76 41476.64 47552.70 2023-11-10 18:17:51.000 314 22467.40 143.78 41476.69 88888.00 2023-11-10 18:17:52.000 314 22467.36 143.79 41476.71 88888.00 2023-11-10 18:17:53.000 314 22467.33 143.80 41476.67 88888.00 2023-11-10 18:17:54.000 314 22467.34 143.82 41476.61 88888.00 2023-11-10 18:17:55.000 314 22467.38 143.87 41476.58 47552.69 2023-11-10 18:17:56.000 314 22467.40 143.91 41476.59 88888.00 2023-11-10 18:17:57.000 314 22467.37 143.90 41476.61 88888.00 2023-11-10 18:17:58.000 314 22467.33 143.88 41476.61 88888.00 2023-11-10 18:17:59.000 314 22467.30 143.88 41476.60 88888.00 2023-11-10 18:18:00.000 314 22467.31 143.88 41476.59 47552.71 2023-11-10 18:18:01.000 314 22467.35 143.89 41476.59 88888.00 2023-11-10 18:18:02.000 314 22467.37 143.89 41476.56 88888.00 2023-11-10 18:18:03.000 314 22467.35 143.89 41476.54 88888.00 2023-11-10 18:18:04.000 314 22467.30 143.91 41476.56 88888.00 2023-11-10 18:18:05.000 314 22467.26 143.93 41476.60 47552.71 2023-11-10 18:18:06.000 314 22467.29 143.93 41476.60 88888.00 2023-11-10 18:18:07.000 314 22467.35 143.95 41476.53 88888.00 2023-11-10 18:18:08.000 314 22467.37 143.97 41476.45 88888.00 2023-11-10 18:18:09.000 314 22467.39 143.97 41476.48 88888.00 2023-11-10 18:18:10.000 314 22467.42 143.97 41476.61 47552.73 2023-11-10 18:18:11.000 314 22467.47 143.98 41476.68 88888.00 2023-11-10 18:18:12.000 314 22467.50 144.01 41476.68 88888.00 2023-11-10 18:18:13.000 314 22467.51 144.02 41476.68 88888.00 2023-11-10 18:18:14.000 314 22467.47 143.99 41476.69 88888.00 2023-11-10 18:18:15.000 314 22467.40 143.92 41476.73 47552.69 2023-11-10 18:18:16.000 314 22467.40 143.86 41476.74 88888.00 2023-11-10 18:18:17.000 314 22467.44 143.84 41476.69 88888.00 2023-11-10 18:18:18.000 314 22467.46 143.88 41476.65 88888.00 2023-11-10 18:18:19.000 314 22467.46 143.95 41476.64 88888.00 2023-11-10 18:18:20.000 314 22467.43 143.99 41476.58 47552.72 2023-11-10 18:18:21.000 314 22467.39 143.98 41476.48 88888.00 2023-11-10 18:18:22.000 314 22467.41 143.92 41476.42 88888.00 2023-11-10 18:18:23.000 314 22467.48 143.88 41476.44 88888.00 2023-11-10 18:18:24.000 314 22467.54 143.89 41476.53 88888.00 2023-11-10 18:18:25.000 314 22467.58 143.88 41476.63 47552.73 2023-11-10 18:18:26.000 314 22467.57 143.82 41476.65 88888.00 2023-11-10 18:18:27.000 314 22467.56 143.82 41476.64 88888.00 2023-11-10 18:18:28.000 314 22467.60 143.90 41476.69 88888.00 2023-11-10 18:18:29.000 314 22467.61 143.94 41476.71 88888.00 2023-11-10 18:18:30.000 314 22467.60 143.91 41476.72 47552.75 2023-11-10 18:18:31.000 314 22467.63 143.90 41476.75 88888.00 2023-11-10 18:18:32.000 314 22467.66 143.91 41476.73 88888.00 2023-11-10 18:18:33.000 314 22467.65 143.87 41476.64 88888.00 2023-11-10 18:18:34.000 314 22467.64 143.80 41476.61 88888.00 2023-11-10 18:18:35.000 314 22467.63 143.76 41476.64 47552.74 2023-11-10 18:18:36.000 314 22467.63 143.75 41476.61 88888.00 2023-11-10 18:18:37.000 314 22467.66 143.78 41476.54 88888.00 2023-11-10 18:18:38.000 314 22467.71 143.81 41476.56 88888.00 2023-11-10 18:18:39.000 314 22467.70 143.81 41476.61 88888.00 2023-11-10 18:18:40.000 314 22467.69 143.78 41476.64 47552.73 2023-11-10 18:18:41.000 314 22467.75 143.80 41476.65 88888.00 2023-11-10 18:18:42.000 314 22467.78 143.85 41476.61 88888.00 2023-11-10 18:18:43.000 314 22467.74 143.87 41476.54 88888.00 2023-11-10 18:18:44.000 314 22467.69 143.82 41476.53 88888.00 2023-11-10 18:18:45.000 314 22467.72 143.72 41476.56 47552.73 2023-11-10 18:18:46.000 314 22467.74 143.65 41476.59 88888.00 2023-11-10 18:18:47.000 314 22467.74 143.67 41476.62 88888.00 2023-11-10 18:18:48.000 314 22467.73 143.71 41476.67 88888.00 2023-11-10 18:18:49.000 314 22467.72 143.75 41476.71 88888.00 2023-11-10 18:18:50.000 314 22467.66 143.77 41476.71 47552.70 2023-11-10 18:18:51.000 314 22467.58 143.75 41476.74 88888.00 2023-11-10 18:18:52.000 314 22467.56 143.73 41476.80 88888.00 2023-11-10 18:18:53.000 314 22467.59 143.73 41476.79 88888.00 2023-11-10 18:18:54.000 314 22467.58 143.76 41476.72 88888.00 2023-11-10 18:18:55.000 314 22467.51 143.77 41476.73 47552.74 2023-11-10 18:18:56.000 314 22467.49 143.72 41476.79 88888.00 2023-11-10 18:18:57.000 314 22467.54 143.67 41476.81 88888.00 2023-11-10 18:18:58.000 314 22467.57 143.65 41476.79 88888.00 2023-11-10 18:18:59.000 314 22467.57 143.66 41476.71 88888.00 2023-11-10 18:19:00.000 314 22467.56 143.68 41476.65 47552.67 2023-11-10 18:19:01.000 314 22467.54 143.66 41476.62 88888.00 2023-11-10 18:19:02.000 314 22467.51 143.61 41476.61 88888.00 2023-11-10 18:19:03.000 314 22467.49 143.59 41476.64 88888.00 2023-11-10 18:19:04.000 314 22467.47 143.60 41476.71 88888.00 2023-11-10 18:19:05.000 314 22467.45 143.59 41476.73 47552.66 2023-11-10 18:19:06.000 314 22467.50 143.57 41476.74 88888.00 2023-11-10 18:19:07.000 314 22467.57 143.56 41476.79 88888.00 2023-11-10 18:19:08.000 314 22467.58 143.56 41476.80 88888.00 2023-11-10 18:19:09.000 314 22467.53 143.58 41476.76 88888.00 2023-11-10 18:19:10.000 314 22467.47 143.56 41476.69 47552.71 2023-11-10 18:19:11.000 314 22467.45 143.53 41476.66 88888.00 2023-11-10 18:19:12.000 314 22467.49 143.48 41476.67 88888.00 2023-11-10 18:19:13.000 314 22467.53 143.47 41476.72 88888.00 2023-11-10 18:19:14.000 314 22467.56 143.46 41476.74 88888.00 2023-11-10 18:19:15.000 314 22467.54 143.43 41476.72 47552.66 2023-11-10 18:19:16.000 314 22467.49 143.46 41476.74 88888.00 2023-11-10 18:19:17.000 314 22467.45 143.53 41476.80 88888.00 2023-11-10 18:19:18.000 314 22467.41 143.55 41476.81 88888.00 2023-11-10 18:19:19.000 314 22467.42 143.53 41476.81 88888.00 2023-11-10 18:19:20.000 314 22467.46 143.53 41476.83 47552.68 2023-11-10 18:19:21.000 314 22467.47 143.53 41476.80 88888.00 2023-11-10 18:19:22.000 314 22467.45 143.49 41476.72 88888.00 2023-11-10 18:19:23.000 314 22467.46 143.45 41476.66 88888.00 2023-11-10 18:19:24.000 314 22467.47 143.44 41476.66 88888.00 2023-11-10 18:19:25.000 314 22467.48 143.43 41476.73 47552.64 2023-11-10 18:19:26.000 314 22467.46 143.43 41476.79 88888.00 2023-11-10 18:19:27.000 314 22467.40 143.44 41476.76 88888.00 2023-11-10 18:19:28.000 314 22467.35 143.47 41476.73 88888.00 2023-11-10 18:19:29.000 314 22467.34 143.51 41476.74 88888.00 2023-11-10 18:19:30.000 314 22467.33 143.52 41476.74 47552.64 2023-11-10 18:19:31.000 314 22467.33 143.46 41476.69 88888.00 2023-11-10 18:19:32.000 314 22467.33 143.42 41476.64 88888.00 2023-11-10 18:19:33.000 314 22467.32 143.45 41476.62 88888.00 2023-11-10 18:19:34.000 314 22467.31 143.51 41476.61 88888.00 2023-11-10 18:19:35.000 314 22467.29 143.50 41476.55 47552.63 2023-11-10 18:19:36.000 314 22467.32 143.41 41476.50 88888.00 2023-11-10 18:19:37.000 314 22467.38 143.35 41476.53 88888.00 2023-11-10 18:19:38.000 314 22467.42 143.35 41476.62 88888.00 2023-11-10 18:19:39.000 314 22467.42 143.39 41476.69 88888.00 2023-11-10 18:19:40.000 314 22467.45 143.37 41476.67 47552.61 2023-11-10 18:19:41.000 314 22467.49 143.33 41476.61 88888.00 2023-11-10 18:19:42.000 314 22467.48 143.35 41476.63 88888.00 2023-11-10 18:19:43.000 314 22467.45 143.38 41476.69 88888.00 2023-11-10 18:19:44.000 314 22467.46 143.35 41476.70 88888.00 2023-11-10 18:19:45.000 314 22467.46 143.30 41476.65 47552.61 2023-11-10 18:19:46.000 314 22467.46 143.29 41476.63 88888.00 2023-11-10 18:19:47.000 314 22467.49 143.30 41476.70 88888.00 2023-11-10 18:19:48.000 314 22467.56 143.28 41476.76 88888.00 2023-11-10 18:19:49.000 314 22467.63 143.28 41476.75 88888.00 2023-11-10 18:19:50.000 314 22467.66 143.31 41476.70 47552.58 2023-11-10 18:19:51.000 314 22467.61 143.35 41476.70 88888.00 2023-11-10 18:19:52.000 314 22467.55 143.33 41476.73 88888.00 2023-11-10 18:19:53.000 314 22467.55 143.29 41476.68 88888.00 2023-11-10 18:19:54.000 314 22467.59 143.29 41476.59 88888.00 2023-11-10 18:19:55.000 314 22467.60 143.28 41476.54 47552.61 2023-11-10 18:19:56.000 314 22467.61 143.24 41476.50 88888.00 2023-11-10 18:19:57.000 314 22467.61 143.22 41476.49 88888.00 2023-11-10 18:19:58.000 314 22467.61 143.23 41476.50 88888.00 2023-11-10 18:19:59.000 314 22467.60 143.24 41476.45 88888.00 2023-11-10 18:20:00.000 314 22467.60 143.25 41476.41 47552.61 2023-11-10 18:20:01.000 314 22467.62 143.28 41476.46 88888.00 2023-11-10 18:20:02.000 314 22467.66 143.27 41476.52 88888.00 2023-11-10 18:20:03.000 314 22467.66 143.22 41476.52 88888.00 2023-11-10 18:20:04.000 314 22467.63 143.19 41476.49 88888.00 2023-11-10 18:20:05.000 314 22467.60 143.16 41476.52 47552.65 2023-11-10 18:20:06.000 314 22467.63 143.11 41476.62 88888.00 2023-11-10 18:20:07.000 314 22467.71 143.05 41476.66 88888.00 2023-11-10 18:20:08.000 314 22467.72 143.07 41476.62 88888.00 2023-11-10 18:20:09.000 314 22467.65 143.16 41476.61 88888.00 2023-11-10 18:20:10.000 314 22467.63 143.22 41476.59 47552.66 2023-11-10 18:20:11.000 314 22467.65 143.23 41476.53 88888.00 2023-11-10 18:20:12.000 314 22467.63 143.23 41476.50 88888.00 2023-11-10 18:20:13.000 314 22467.61 143.19 41476.57 88888.00 2023-11-10 18:20:14.000 314 22467.64 143.15 41476.66 88888.00 2023-11-10 18:20:15.000 314 22467.69 143.18 41476.69 47552.65 2023-11-10 18:20:16.000 314 22467.69 143.21 41476.68 88888.00 2023-11-10 18:20:17.000 314 22467.65 143.18 41476.63 88888.00 2023-11-10 18:20:18.000 314 22467.60 143.15 41476.57 88888.00 2023-11-10 18:20:19.000 314 22467.57 143.18 41476.51 88888.00 2023-11-10 18:20:20.000 314 22467.59 143.17 41476.51 47552.66 2023-11-10 18:20:21.000 314 22467.65 143.12 41476.59 88888.00 2023-11-10 18:20:22.000 314 22467.69 143.11 41476.67 88888.00 2023-11-10 18:20:23.000 314 22467.69 143.09 41476.66 88888.00 2023-11-10 18:20:24.000 314 22467.65 143.05 41476.57 88888.00 2023-11-10 18:20:25.000 314 22467.64 143.03 41476.50 47552.64 2023-11-10 18:20:26.000 314 22467.72 143.04 41476.54 88888.00 2023-11-10 18:20:27.000 314 22467.85 143.06 41476.64 88888.00 2023-11-10 18:20:28.000 314 22467.89 143.07 41476.71 88888.00 2023-11-10 18:20:29.000 314 22467.84 143.06 41476.72 88888.00 2023-11-10 18:20:30.000 314 22467.79 143.07 41476.71 47552.70 2023-11-10 18:20:31.000 314 22467.81 143.13 41476.68 88888.00 2023-11-10 18:20:32.000 314 22467.86 143.16 41476.64 88888.00 2023-11-10 18:20:33.000 314 22467.90 143.15 41476.61 88888.00 2023-11-10 18:20:34.000 314 22467.92 143.12 41476.57 88888.00 2023-11-10 18:20:35.000 314 22467.91 143.12 41476.59 47552.72 2023-11-10 18:20:36.000 314 22467.85 143.10 41476.62 88888.00 2023-11-10 18:20:37.000 314 22467.81 143.09 41476.59 88888.00 2023-11-10 18:20:38.000 314 22467.83 143.08 41476.56 88888.00 2023-11-10 18:20:39.000 314 22467.87 143.06 41476.56 88888.00 2023-11-10 18:20:40.000 314 22467.89 143.04 41476.55 47552.73 2023-11-10 18:20:41.000 314 22467.92 143.03 41476.55 88888.00 2023-11-10 18:20:42.000 314 22467.95 143.01 41476.59 88888.00 2023-11-10 18:20:43.000 314 22467.98 142.99 41476.60 88888.00 2023-11-10 18:20:44.000 314 22468.01 142.97 41476.54 88888.00 2023-11-10 18:20:45.000 314 22468.04 142.92 41476.46 47552.71 2023-11-10 18:20:46.000 314 22468.06 142.93 41476.44 88888.00 2023-11-10 18:20:47.000 314 22468.10 142.99 41476.52 88888.00 2023-11-10 18:20:48.000 314 22468.12 143.03 41476.66 88888.00 2023-11-10 18:20:49.000 314 22468.11 143.07 41476.73 88888.00 2023-11-10 18:20:50.000 314 22468.09 143.12 41476.72 47552.76 2023-11-10 18:20:51.000 314 22468.08 143.11 41476.68 88888.00 2023-11-10 18:20:52.000 314 22468.10 143.05 41476.66 88888.00 2023-11-10 18:20:53.000 314 22468.13 143.04 41476.67 88888.00 2023-11-10 18:20:54.000 314 22468.12 143.07 41476.68 88888.00 2023-11-10 18:20:55.000 314 22468.10 143.10 41476.68 47552.79 2023-11-10 18:20:56.000 314 22468.13 143.12 41476.67 88888.00 2023-11-10 18:20:57.000 314 22468.17 143.15 41476.66 88888.00 2023-11-10 18:20:58.000 314 22468.19 143.17 41476.63 88888.00 2023-11-10 18:20:59.000 314 22468.20 143.16 41476.62 88888.00 2023-11-10 18:21:00.000 314 22468.18 143.13 41476.61 47552.81 2023-11-10 18:21:01.000 314 22468.18 143.09 41476.65 88888.00 2023-11-10 18:21:02.000 314 22468.22 143.11 41476.73 88888.00 2023-11-10 18:21:03.000 314 22468.24 143.14 41476.77 88888.00 2023-11-10 18:21:04.000 314 22468.22 143.15 41476.71 88888.00 2023-11-10 18:21:05.000 314 22468.18 143.14 41476.69 47552.83 2023-11-10 18:21:06.000 314 22468.16 143.12 41476.72 88888.00 2023-11-10 18:21:07.000 314 22468.21 143.11 41476.72 88888.00 2023-11-10 18:21:08.000 314 22468.28 143.14 41476.72 88888.00 2023-11-10 18:21:09.000 314 22468.32 143.16 41476.70 88888.00 2023-11-10 18:21:10.000 314 22468.35 143.17 41476.68 47552.82 2023-11-10 18:21:11.000 314 22468.39 143.17 41476.71 88888.00 2023-11-10 18:21:12.000 314 22468.41 143.18 41476.79 88888.00 2023-11-10 18:21:13.000 314 22468.42 143.19 41476.80 88888.00 2023-11-10 18:21:14.000 314 22468.40 143.20 41476.73 88888.00 2023-11-10 18:21:15.000 314 22468.37 143.19 41476.69 47552.83 2023-11-10 18:21:16.000 314 22468.35 143.15 41476.71 88888.00 2023-11-10 18:21:17.000 314 22468.34 143.10 41476.69 88888.00 2023-11-10 18:21:18.000 314 22468.33 143.10 41476.67 88888.00 2023-11-10 18:21:19.000 314 22468.32 143.13 41476.62 88888.00 2023-11-10 18:21:20.000 314 22468.31 143.12 41476.54 47552.87 2023-11-10 18:21:21.000 314 22468.29 143.08 41476.52 88888.00 2023-11-10 18:21:22.000 314 22468.31 143.07 41476.60 88888.00 2023-11-10 18:21:23.000 314 22468.35 143.11 41476.72 88888.00 2023-11-10 18:21:24.000 314 22468.37 143.13 41476.76 88888.00 2023-11-10 18:21:25.000 314 22468.35 143.11 41476.70 47552.85 2023-11-10 18:21:26.000 314 22468.31 143.06 41476.66 88888.00 2023-11-10 18:21:27.000 314 22468.27 143.03 41476.65 88888.00 2023-11-10 18:21:28.000 314 22468.24 143.09 41476.69 88888.00 2023-11-10 18:21:29.000 314 22468.24 143.19 41476.76 88888.00 2023-11-10 18:21:30.000 314 22468.28 143.22 41476.79 47552.89 2023-11-10 18:21:31.000 314 22468.34 143.18 41476.79 88888.00 2023-11-10 18:21:32.000 314 22468.38 143.12 41476.74 88888.00 2023-11-10 18:21:33.000 314 22468.36 143.06 41476.67 88888.00 2023-11-10 18:21:34.000 314 22468.32 143.04 41476.63 88888.00 2023-11-10 18:21:35.000 314 22468.28 143.02 41476.63 47552.88 2023-11-10 18:21:36.000 314 22468.25 143.00 41476.57 88888.00 2023-11-10 18:21:37.000 314 22468.23 143.05 41476.52 88888.00 2023-11-10 18:21:38.000 314 22468.25 143.12 41476.52 88888.00 2023-11-10 18:21:39.000 314 22468.28 143.14 41476.50 88888.00 2023-11-10 18:21:40.000 314 22468.30 143.14 41476.50 47552.92 2023-11-10 18:21:41.000 314 22468.32 143.15 41476.59 88888.00 2023-11-10 18:21:42.000 314 22468.34 143.17 41476.70 88888.00 2023-11-10 18:21:43.000 314 22468.34 143.21 41476.73 88888.00 2023-11-10 18:21:44.000 314 22468.35 143.22 41476.71 88888.00 2023-11-10 18:21:45.000 314 22468.39 143.24 41476.74 47552.90 2023-11-10 18:21:46.000 314 22468.40 143.23 41476.80 88888.00 2023-11-10 18:21:47.000 314 22468.35 143.18 41476.80 88888.00 2023-11-10 18:21:48.000 314 22468.32 143.13 41476.76 88888.00 2023-11-10 18:21:49.000 314 22468.34 143.13 41476.72 88888.00 2023-11-10 18:21:50.000 314 22468.38 143.14 41476.69 47552.91 2023-11-10 18:21:51.000 314 22468.39 143.13 41476.64 88888.00 2023-11-10 18:21:52.000 314 22468.38 143.14 41476.62 88888.00 2023-11-10 18:21:53.000 314 22468.34 143.18 41476.57 88888.00 2023-11-10 18:21:54.000 314 22468.29 143.23 41476.48 88888.00 2023-11-10 18:21:55.000 314 22468.26 143.23 41476.44 47552.91 2023-11-10 18:21:56.000 314 22468.25 143.21 41476.49 88888.00 2023-11-10 18:21:57.000 314 22468.28 143.16 41476.53 88888.00 2023-11-10 18:21:58.000 314 22468.31 143.12 41476.52 88888.00 2023-11-10 18:21:59.000 314 22468.30 143.10 41476.51 88888.00 2023-11-10 18:22:00.000 314 22468.26 143.12 41476.51 47552.91 2023-11-10 18:22:01.000 314 22468.25 143.19 41476.51 88888.00 2023-11-10 18:22:02.000 314 22468.24 143.22 41476.47 88888.00 2023-11-10 18:22:03.000 314 22468.24 143.19 41476.49 88888.00 2023-11-10 18:22:04.000 314 22468.28 143.16 41476.55 88888.00 2023-11-10 18:22:05.000 314 22468.32 143.17 41476.59 47552.97 2023-11-10 18:22:06.000 314 22468.33 143.19 41476.62 88888.00 2023-11-10 18:22:07.000 314 22468.31 143.19 41476.62 88888.00 2023-11-10 18:22:08.000 314 22468.26 143.17 41476.59 88888.00 2023-11-10 18:22:09.000 314 22468.20 143.14 41476.56 88888.00 2023-11-10 18:22:10.000 314 22468.19 143.13 41476.56 47552.93 2023-11-10 18:22:11.000 314 22468.22 143.16 41476.55 88888.00 2023-11-10 18:22:12.000 314 22468.26 143.18 41476.53 88888.00 2023-11-10 18:22:13.000 314 22468.28 143.19 41476.54 88888.00 2023-11-10 18:22:14.000 314 22468.26 143.22 41476.55 88888.00 2023-11-10 18:22:15.000 314 22468.23 143.24 41476.48 47552.97 2023-11-10 18:22:16.000 314 22468.22 143.21 41476.45 88888.00 2023-11-10 18:22:17.000 314 22468.24 143.16 41476.48 88888.00 2023-11-10 18:22:18.000 314 22468.28 143.14 41476.48 88888.00 2023-11-10 18:22:19.000 314 22468.32 143.17 41476.44 88888.00 2023-11-10 18:22:20.000 314 22468.32 143.20 41476.43 47552.95 2023-11-10 18:22:21.000 314 22468.32 143.21 41476.50 88888.00 2023-11-10 18:22:22.000 314 22468.33 143.17 41476.57 88888.00 2023-11-10 18:22:23.000 314 22468.37 143.09 41476.56 88888.00 2023-11-10 18:22:24.000 314 22468.38 143.04 41476.51 88888.00 2023-11-10 18:22:25.000 314 22468.34 143.02 41476.50 47552.97 2023-11-10 18:22:26.000 314 22468.32 143.03 41476.57 88888.00 2023-11-10 18:22:27.000 314 22468.37 143.10 41476.66 88888.00 2023-11-10 18:22:28.000 314 22468.40 143.17 41476.70 88888.00 2023-11-10 18:22:29.000 314 22468.38 143.20 41476.69 88888.00 2023-11-10 18:22:30.000 314 22468.34 143.18 41476.70 47552.92 2023-11-10 18:22:31.000 314 22468.38 143.13 41476.74 88888.00 2023-11-10 18:22:32.000 314 22468.47 143.10 41476.78 88888.00 2023-11-10 18:22:33.000 314 22468.53 143.12 41476.80 88888.00 2023-11-10 18:22:34.000 314 22468.52 143.13 41476.81 88888.00 2023-11-10 18:22:35.000 314 22468.50 143.11 41476.82 47552.93 2023-11-10 18:22:36.000 314 22468.48 143.09 41476.80 88888.00 2023-11-10 18:22:37.000 314 22468.44 143.11 41476.78 88888.00 2023-11-10 18:22:38.000 314 22468.40 143.14 41476.78 88888.00 2023-11-10 18:22:39.000 314 22468.40 143.16 41476.77 88888.00 2023-11-10 18:22:40.000 314 22468.42 143.18 41476.74 47552.95 2023-11-10 18:22:41.000 314 22468.42 143.19 41476.68 88888.00 2023-11-10 18:22:42.000 314 22468.42 143.17 41476.59 88888.00 2023-11-10 18:22:43.000 314 22468.41 143.13 41476.57 88888.00 2023-11-10 18:22:44.000 314 22468.36 143.12 41476.67 88888.00 2023-11-10 18:22:45.000 314 22468.34 143.12 41476.71 47552.92 2023-11-10 18:22:46.000 314 22468.34 143.14 41476.66 88888.00 2023-11-10 18:22:47.000 314 22468.34 143.15 41476.63 88888.00 2023-11-10 18:22:48.000 314 22468.35 143.11 41476.67 88888.00 2023-11-10 18:22:49.000 314 22468.39 143.04 41476.68 88888.00 2023-11-10 18:22:50.000 314 22468.42 143.00 41476.68 47552.95 2023-11-10 18:22:51.000 314 22468.40 143.01 41476.69 88888.00 2023-11-10 18:22:52.000 314 22468.36 143.04 41476.69 88888.00 2023-11-10 18:22:53.000 314 22468.32 143.08 41476.73 88888.00 2023-11-10 18:22:54.000 314 22468.32 143.12 41476.78 88888.00 2023-11-10 18:22:55.000 314 22468.35 143.11 41476.76 47552.89 2023-11-10 18:22:56.000 314 22468.39 143.08 41476.73 88888.00 2023-11-10 18:22:57.000 314 22468.39 143.05 41476.72 88888.00 2023-11-10 18:22:58.000 314 22468.38 143.02 41476.70 88888.00 2023-11-10 18:22:59.000 314 22468.36 143.00 41476.69 88888.00 2023-11-10 18:23:00.000 314 22468.31 142.98 41476.67 47552.85 2023-11-10 18:23:01.000 314 22468.24 142.99 41476.62 88888.00 2023-11-10 18:23:02.000 314 22468.20 143.02 41476.61 88888.00 2023-11-10 18:23:03.000 314 22468.17 143.08 41476.65 88888.00 2023-11-10 18:23:04.000 314 22468.17 143.13 41476.71 88888.00 2023-11-10 18:23:05.000 314 22468.19 143.12 41476.75 47552.83 2023-11-10 18:23:06.000 314 22468.18 143.05 41476.73 88888.00 2023-11-10 18:23:07.000 314 22468.16 143.01 41476.63 88888.00 2023-11-10 18:23:08.000 314 22468.18 143.03 41476.56 88888.00 2023-11-10 18:23:09.000 314 22468.19 143.06 41476.55 88888.00 2023-11-10 18:23:10.000 314 22468.15 143.06 41476.52 47552.81 2023-11-10 18:23:11.000 314 22468.10 143.06 41476.50 88888.00 2023-11-10 18:23:12.000 314 22468.09 143.07 41476.53 88888.00 2023-11-10 18:23:13.000 314 22468.09 143.07 41476.54 88888.00 2023-11-10 18:23:14.000 314 22468.08 143.06 41476.55 88888.00 2023-11-10 18:23:15.000 314 22468.06 143.06 41476.52 47552.84 2023-11-10 18:23:16.000 314 22468.01 143.04 41476.41 88888.00 2023-11-10 18:23:17.000 314 22467.97 143.01 41476.34 88888.00 2023-11-10 18:23:18.000 314 22467.99 142.99 41476.39 88888.00 2023-11-10 18:23:19.000 314 22468.04 143.01 41476.49 88888.00 2023-11-10 18:23:20.000 314 22468.06 143.03 41476.55 47552.82 2023-11-10 18:23:21.000 314 22468.03 143.06 41476.60 88888.00 2023-11-10 18:23:22.000 314 22468.02 143.04 41476.60 88888.00 2023-11-10 18:23:23.000 314 22468.02 143.02 41476.57 88888.00 2023-11-10 18:23:24.000 314 22468.05 143.05 41476.56 88888.00 2023-11-10 18:23:25.000 314 22468.08 143.06 41476.59 47552.82 2023-11-10 18:23:26.000 314 22468.09 143.03 41476.62 88888.00 2023-11-10 18:23:27.000 314 22468.06 143.01 41476.65 88888.00 2023-11-10 18:23:28.000 314 22468.03 142.99 41476.66 88888.00 2023-11-10 18:23:29.000 314 22468.07 142.98 41476.66 88888.00 2023-11-10 18:23:30.000 314 22468.13 142.97 41476.68 47552.80 2023-11-10 18:23:31.000 314 22468.18 142.95 41476.69 88888.00 2023-11-10 18:23:32.000 314 22468.19 142.95 41476.66 88888.00 2023-11-10 18:23:33.000 314 22468.15 142.96 41476.61 88888.00 2023-11-10 18:23:34.000 314 22468.12 142.99 41476.61 88888.00 2023-11-10 18:23:35.000 314 22468.13 143.00 41476.63 47552.79 2023-11-10 18:23:36.000 314 22468.12 142.96 41476.59 88888.00 2023-11-10 18:23:37.000 314 22468.08 142.92 41476.53 88888.00 2023-11-10 18:23:38.000 314 22468.07 142.90 41476.54 88888.00 2023-11-10 18:23:39.000 314 22468.06 142.87 41476.61 88888.00 2023-11-10 18:23:40.000 314 22468.06 142.87 41476.66 47552.77 2023-11-10 18:23:41.000 314 22468.06 142.93 41476.65 88888.00 2023-11-10 18:23:42.000 314 22468.06 142.97 41476.67 88888.00 2023-11-10 18:23:43.000 314 22468.07 143.01 41476.73 88888.00 2023-11-10 18:23:44.000 314 22468.10 143.08 41476.72 88888.00 2023-11-10 18:23:45.000 314 22468.08 143.07 41476.68 47552.74 2023-11-10 18:23:46.000 314 22468.04 143.00 41476.71 88888.00 2023-11-10 18:23:47.000 314 22468.03 142.95 41476.72 88888.00 2023-11-10 18:23:48.000 314 22468.01 142.92 41476.61 88888.00 2023-11-10 18:23:49.000 314 22467.98 142.88 41476.49 88888.00 2023-11-10 18:23:50.000 314 22467.98 142.88 41476.48 47552.72 2023-11-10 18:23:51.000 314 22467.97 142.94 41476.53 88888.00 2023-11-10 18:23:52.000 314 22467.93 142.98 41476.56 88888.00 2023-11-10 18:23:53.000 314 22467.87 142.96 41476.56 88888.00 2023-11-10 18:23:54.000 314 22467.86 142.94 41476.55 88888.00 2023-11-10 18:23:55.000 314 22467.90 142.95 41476.54 47552.73 2023-11-10 18:23:56.000 314 22467.90 142.96 41476.54 88888.00 2023-11-10 18:23:57.000 314 22467.87 142.97 41476.58 88888.00 2023-11-10 18:23:58.000 314 22467.86 143.00 41476.59 88888.00 2023-11-10 18:23:59.000 314 22467.86 142.99 41476.60 88888.00 2023-11-10 18:24:00.000 314 22467.88 142.95 41476.65 47552.76 2023-11-10 18:24:01.000 314 22467.90 142.92 41476.64 88888.00 2023-11-10 18:24:02.000 314 22467.85 142.92 41476.55 88888.00 2023-11-10 18:24:03.000 314 22467.82 142.95 41476.51 88888.00 2023-11-10 18:24:04.000 314 22467.85 142.98 41476.54 88888.00 2023-11-10 18:24:05.000 314 22467.88 142.97 41476.48 47552.76 2023-11-10 18:24:06.000 314 22467.86 142.93 41476.37 88888.00 2023-11-10 18:24:07.000 314 22467.84 142.92 41476.38 88888.00 2023-11-10 18:24:08.000 314 22467.83 142.94 41476.43 88888.00 2023-11-10 18:24:09.000 314 22467.85 142.97 41476.38 88888.00 2023-11-10 18:24:10.000 314 22467.88 142.97 41476.33 47552.79 2023-11-10 18:24:11.000 314 22467.88 142.92 41476.37 88888.00 2023-11-10 18:24:12.000 314 22467.85 142.93 41476.45 88888.00 2023-11-10 18:24:13.000 314 22467.83 142.97 41476.50 88888.00 2023-11-10 18:24:14.000 314 22467.82 143.00 41476.50 88888.00 2023-11-10 18:24:15.000 314 22467.83 142.98 41476.46 47552.74 2023-11-10 18:24:16.000 314 22467.83 142.96 41476.40 88888.00 2023-11-10 18:24:17.000 314 22467.84 142.96 41476.34 88888.00 2023-11-10 18:24:18.000 314 22467.85 142.97 41476.27 88888.00 2023-11-10 18:24:19.000 314 22467.88 143.00 41476.23 88888.00 2023-11-10 18:24:20.000 314 22467.91 143.04 41476.30 47552.71 2023-11-10 18:24:21.000 314 22467.91 143.05 41476.39 88888.00 2023-11-10 18:24:22.000 314 22467.89 143.04 41476.44 88888.00 2023-11-10 18:24:23.000 314 22467.91 143.02 41476.44 88888.00 2023-11-10 18:24:24.000 314 22467.96 142.97 41476.45 88888.00 2023-11-10 18:24:25.000 314 22467.97 142.91 41476.47 47552.71 2023-11-10 18:24:26.000 314 22467.94 142.87 41476.43 88888.00 2023-11-10 18:24:27.000 314 22467.91 142.87 41476.37 88888.00 2023-11-10 18:24:28.000 314 22467.89 142.89 41476.32 88888.00 2023-11-10 18:24:29.000 314 22467.90 142.93 41476.34 88888.00 2023-11-10 18:24:30.000 314 22467.90 142.95 41476.41 47552.70 2023-11-10 18:24:31.000 314 22467.90 142.92 41476.41 88888.00 2023-11-10 18:24:32.000 314 22467.89 142.92 41476.36 88888.00 2023-11-10 18:24:33.000 314 22467.87 142.92 41476.32 88888.00 2023-11-10 18:24:34.000 314 22467.83 142.87 41476.26 88888.00 2023-11-10 18:24:35.000 314 22467.79 142.83 41476.21 47552.71 2023-11-10 18:24:36.000 314 22467.77 142.84 41476.21 88888.00 2023-11-10 18:24:37.000 314 22467.78 142.86 41476.23 88888.00 2023-11-10 18:24:38.000 314 22467.84 142.86 41476.26 88888.00 2023-11-10 18:24:39.000 314 22467.91 142.90 41476.34 88888.00 2023-11-10 18:24:40.000 314 22467.94 142.95 41476.39 47552.67 2023-11-10 18:24:41.000 314 22467.94 142.96 41476.36 88888.00 2023-11-10 18:24:42.000 314 22467.92 142.94 41476.33 88888.00 2023-11-10 18:24:43.000 314 22467.88 142.92 41476.32 88888.00 2023-11-10 18:24:44.000 314 22467.87 142.91 41476.31 88888.00 2023-11-10 18:24:45.000 314 22467.88 142.91 41476.32 47552.69 2023-11-10 18:24:46.000 314 22467.88 142.90 41476.30 88888.00 2023-11-10 18:24:47.000 314 22467.85 142.90 41476.25 88888.00 2023-11-10 18:24:48.000 314 22467.84 142.88 41476.22 88888.00 2023-11-10 18:24:49.000 314 22467.85 142.87 41476.23 88888.00 2023-11-10 18:24:50.000 314 22467.85 142.88 41476.27 47552.68 2023-11-10 18:24:51.000 314 22467.84 142.89 41476.32 88888.00 2023-11-10 18:24:52.000 314 22467.84 142.91 41476.34 88888.00 2023-11-10 18:24:53.000 314 22467.86 142.92 41476.33 88888.00 2023-11-10 18:24:54.000 314 22467.89 142.90 41476.36 88888.00 2023-11-10 18:24:55.000 314 22467.87 142.89 41476.41 47552.66 2023-11-10 18:24:56.000 314 22467.78 142.89 41476.34 88888.00 2023-11-10 18:24:57.000 314 22467.76 142.89 41476.22 88888.00 2023-11-10 18:24:58.000 314 22467.82 142.88 41476.20 88888.00 2023-11-10 18:24:59.000 314 22467.84 142.87 41476.28 88888.00 2023-11-10 18:25:00.000 314 22467.82 142.87 41476.34 47552.70 2023-11-10 18:25:01.000 314 22467.82 142.87 41476.29 88888.00 2023-11-10 18:25:02.000 314 22467.86 142.86 41476.22 88888.00 2023-11-10 18:25:03.000 314 22467.87 142.87 41476.27 88888.00 2023-11-10 18:25:04.000 314 22467.85 142.93 41476.36 88888.00 2023-11-10 18:25:05.000 314 22467.87 142.97 41476.38 47552.68 2023-11-10 18:25:06.000 314 22467.93 142.93 41476.35 88888.00 2023-11-10 18:25:07.000 314 22467.97 142.89 41476.36 88888.00 2023-11-10 18:25:08.000 314 22467.94 142.87 41476.38 88888.00 2023-11-10 18:25:09.000 314 22467.89 142.88 41476.39 88888.00 2023-11-10 18:25:10.000 314 22467.85 142.92 41476.37 47552.69 2023-11-10 18:25:11.000 314 22467.83 142.96 41476.31 88888.00 2023-11-10 18:25:12.000 314 22467.80 142.94 41476.28 88888.00 2023-11-10 18:25:13.000 314 22467.83 142.90 41476.30 88888.00 2023-11-10 18:25:14.000 314 22467.90 142.90 41476.33 88888.00 2023-11-10 18:25:15.000 314 22467.91 142.91 41476.36 47552.72 2023-11-10 18:25:16.000 314 22467.85 142.91 41476.36 88888.00 2023-11-10 18:25:17.000 314 22467.84 142.91 41476.38 88888.00 2023-11-10 18:25:18.000 314 22467.87 142.92 41476.38 88888.00 2023-11-10 18:25:19.000 314 22467.88 142.92 41476.33 88888.00 2023-11-10 18:25:20.000 314 22467.86 142.93 41476.32 47552.68 2023-11-10 18:25:21.000 314 22467.81 142.91 41476.38 88888.00 2023-11-10 18:25:22.000 314 22467.78 142.88 41476.39 88888.00 2023-11-10 18:25:23.000 314 22467.80 142.88 41476.38 88888.00 2023-11-10 18:25:24.000 314 22467.84 142.91 41476.41 88888.00 2023-11-10 18:25:25.000 314 22467.88 142.91 41476.40 47552.72 2023-11-10 18:25:26.000 314 22467.89 142.90 41476.34 88888.00 2023-11-10 18:25:27.000 314 22467.84 142.91 41476.32 88888.00 2023-11-10 18:25:28.000 314 22467.80 142.94 41476.32 88888.00 2023-11-10 18:25:29.000 314 22467.83 142.92 41476.27 88888.00 2023-11-10 18:25:30.000 314 22467.89 142.86 41476.21 47552.74 2023-11-10 18:25:31.000 314 22467.88 142.83 41476.20 88888.00 2023-11-10 18:25:32.000 314 22467.86 142.82 41476.28 88888.00 2023-11-10 18:25:33.000 314 22467.91 142.84 41476.40 88888.00 2023-11-10 18:25:34.000 314 22467.96 142.91 41476.47 88888.00 2023-11-10 18:25:35.000 314 22467.94 142.97 41476.46 47552.76 2023-11-10 18:25:36.000 314 22467.92 142.99 41476.45 88888.00 2023-11-10 18:25:37.000 314 22467.94 142.97 41476.46 88888.00 2023-11-10 18:25:38.000 314 22468.00 142.97 41476.47 88888.00 2023-11-10 18:25:39.000 314 22468.03 142.98 41476.47 88888.00 2023-11-10 18:25:40.000 314 22468.03 142.99 41476.43 47552.74 2023-11-10 18:25:41.000 314 22468.02 142.96 41476.35 88888.00 2023-11-10 18:25:42.000 314 22468.00 142.90 41476.30 88888.00 2023-11-10 18:25:43.000 314 22467.94 142.87 41476.31 88888.00 2023-11-10 18:25:44.000 314 22467.92 142.88 41476.33 88888.00 2023-11-10 18:25:45.000 314 22467.95 142.92 41476.38 47552.76 2023-11-10 18:25:46.000 314 22468.00 142.96 41476.48 88888.00 2023-11-10 18:25:47.000 314 22468.02 142.98 41476.56 88888.00 2023-11-10 18:25:48.000 314 22468.02 142.98 41476.51 88888.00 2023-11-10 18:25:49.000 314 22468.00 142.97 41476.40 88888.00 2023-11-10 18:25:50.000 314 22467.97 142.95 41476.35 47552.72 2023-11-10 18:25:51.000 314 22467.97 142.94 41476.40 88888.00 2023-11-10 18:25:52.000 314 22468.00 142.95 41476.46 88888.00 2023-11-10 18:25:53.000 314 22467.98 142.98 41476.45 88888.00 2023-11-10 18:25:54.000 314 22467.95 143.02 41476.35 88888.00 2023-11-10 18:25:55.000 314 22467.94 143.05 41476.29 47552.68 2023-11-10 18:25:56.000 314 22467.93 143.06 41476.32 88888.00 2023-11-10 18:25:57.000 314 22467.90 143.04 41476.38 88888.00 2023-11-10 18:25:58.000 314 22467.87 143.02 41476.37 88888.00 2023-11-10 18:25:59.000 314 22467.88 143.03 41476.33 88888.00 2023-11-10 18:26:00.000 314 22467.85 143.03 41476.27 47552.70 2023-11-10 18:26:01.000 314 22467.79 142.99 41476.21 88888.00 2023-11-10 18:26:02.000 314 22467.76 142.94 41476.23 88888.00 2023-11-10 18:26:03.000 314 22467.78 142.91 41476.29 88888.00 2023-11-10 18:26:04.000 314 22467.84 142.90 41476.32 88888.00 2023-11-10 18:26:05.000 314 22467.88 142.91 41476.34 47552.73 2023-11-10 18:26:06.000 314 22467.88 142.93 41476.39 88888.00 2023-11-10 18:26:07.000 314 22467.90 143.01 41476.50 88888.00 2023-11-10 18:26:08.000 314 22467.94 143.08 41476.59 88888.00 2023-11-10 18:26:09.000 314 22467.96 143.05 41476.55 88888.00 2023-11-10 18:26:10.000 314 22467.94 142.98 41476.47 47552.71 2023-11-10 18:26:11.000 314 22467.89 142.93 41476.45 88888.00 2023-11-10 18:26:12.000 314 22467.84 142.91 41476.46 88888.00 2023-11-10 18:26:13.000 314 22467.84 142.93 41476.45 88888.00 2023-11-10 18:26:14.000 314 22467.84 142.99 41476.43 88888.00 2023-11-10 18:26:15.000 314 22467.84 143.06 41476.39 47552.69 2023-11-10 18:26:16.000 314 22467.86 143.09 41476.38 88888.00 2023-11-10 18:26:17.000 314 22467.88 143.05 41476.42 88888.00 2023-11-10 18:26:18.000 314 22467.85 143.01 41476.49 88888.00 2023-11-10 18:26:19.000 314 22467.82 142.99 41476.49 88888.00 2023-11-10 18:26:20.000 314 22467.82 143.00 41476.44 47552.69 2023-11-10 18:26:21.000 314 22467.86 143.00 41476.46 88888.00 2023-11-10 18:26:22.000 314 22467.93 143.02 41476.50 88888.00 2023-11-10 18:26:23.000 314 22468.00 143.05 41476.51 88888.00 2023-11-10 18:26:24.000 314 22468.03 143.04 41476.52 88888.00 2023-11-10 18:26:25.000 314 22468.01 142.97 41476.53 47552.70 2023-11-10 18:26:26.000 314 22467.99 142.93 41476.54 88888.00 2023-11-10 18:26:27.000 314 22468.01 142.92 41476.54 88888.00 2023-11-10 18:26:28.000 314 22468.04 142.93 41476.56 88888.00 2023-11-10 18:26:29.000 314 22468.03 142.98 41476.60 88888.00 2023-11-10 18:26:30.000 314 22467.97 143.01 41476.60 47552.70 2023-11-10 18:26:31.000 314 22467.90 142.99 41476.56 88888.00 2023-11-10 18:26:32.000 314 22467.91 142.98 41476.58 88888.00 2023-11-10 18:26:33.000 314 22467.97 143.04 41476.66 88888.00 2023-11-10 18:26:34.000 314 22467.99 143.06 41476.69 88888.00 2023-11-10 18:26:35.000 314 22467.95 143.01 41476.63 47552.72 2023-11-10 18:26:36.000 314 22467.90 142.95 41476.57 88888.00 2023-11-10 18:26:37.000 314 22467.87 142.94 41476.52 88888.00 2023-11-10 18:26:38.000 314 22467.84 142.98 41476.46 88888.00 2023-11-10 18:26:39.000 314 22467.81 143.01 41476.46 88888.00 2023-11-10 18:26:40.000 314 22467.79 143.02 41476.49 47552.74 2023-11-10 18:26:41.000 314 22467.81 143.04 41476.52 88888.00 2023-11-10 18:26:42.000 314 22467.87 143.10 41476.59 88888.00 2023-11-10 18:26:43.000 314 22467.94 143.16 41476.65 88888.00 2023-11-10 18:26:44.000 314 22467.94 143.15 41476.65 88888.00 2023-11-10 18:26:45.000 314 22467.88 143.10 41476.63 47552.76 2023-11-10 18:26:46.000 314 22467.82 143.10 41476.64 88888.00 2023-11-10 18:26:47.000 314 22467.81 143.11 41476.63 88888.00 2023-11-10 18:26:48.000 314 22467.81 143.07 41476.60 88888.00 2023-11-10 18:26:49.000 314 22467.78 143.05 41476.57 88888.00 2023-11-10 18:26:50.000 314 22467.78 143.04 41476.55 47552.72 2023-11-10 18:26:51.000 314 22467.83 143.00 41476.54 88888.00 2023-11-10 18:26:52.000 314 22467.84 142.99 41476.59 88888.00 2023-11-10 18:26:53.000 314 22467.82 143.01 41476.62 88888.00 2023-11-10 18:26:54.000 314 22467.80 143.05 41476.54 88888.00 2023-11-10 18:26:55.000 314 22467.82 143.05 41476.46 47552.73 2023-11-10 18:26:56.000 314 22467.87 142.99 41476.47 88888.00 2023-11-10 18:26:57.000 314 22467.91 142.93 41476.50 88888.00 2023-11-10 18:26:58.000 314 22467.90 142.92 41476.48 88888.00 2023-11-10 18:26:59.000 314 22467.86 142.93 41476.44 88888.00 2023-11-10 18:27:00.000 314 22467.84 142.94 41476.45 47552.69 2023-11-10 18:27:01.000 314 22467.85 142.92 41476.50 88888.00 2023-11-10 18:27:02.000 314 22467.90 142.90 41476.55 88888.00 2023-11-10 18:27:03.000 314 22467.93 142.94 41476.54 88888.00 2023-11-10 18:27:04.000 314 22467.88 143.00 41476.44 88888.00 2023-11-10 18:27:05.000 314 22467.80 143.02 41476.36 47552.71 2023-11-10 18:27:06.000 314 22467.72 142.97 41476.37 88888.00 2023-11-10 18:27:07.000 314 22467.70 142.92 41476.39 88888.00 2023-11-10 18:27:08.000 314 22467.75 142.94 41476.41 88888.00 2023-11-10 18:27:09.000 314 22467.83 142.98 41476.44 88888.00 2023-11-10 18:27:10.000 314 22467.88 143.04 41476.45 47552.69 2023-11-10 18:27:11.000 314 22467.87 143.04 41476.45 88888.00 2023-11-10 18:27:12.000 314 22467.79 142.98 41476.46 88888.00 2023-11-10 18:27:13.000 314 22467.74 142.96 41476.50 88888.00 2023-11-10 18:27:14.000 314 22467.76 142.99 41476.52 88888.00 2023-11-10 18:27:15.000 314 22467.81 142.97 41476.44 47552.69 2023-11-10 18:27:16.000 314 22467.83 142.93 41476.38 88888.00 2023-11-10 18:27:17.000 314 22467.84 142.95 41476.43 88888.00 2023-11-10 18:27:18.000 314 22467.83 142.97 41476.46 88888.00 2023-11-10 18:27:19.000 314 22467.80 142.95 41476.46 88888.00 2023-11-10 18:27:20.000 314 22467.81 142.93 41476.47 47552.66 2023-11-10 18:27:21.000 314 22467.79 142.94 41476.47 88888.00 2023-11-10 18:27:22.000 314 22467.69 142.95 41476.45 88888.00 2023-11-10 18:27:23.000 314 22467.64 142.96 41476.45 88888.00 2023-11-10 18:27:24.000 314 22467.67 143.02 41476.47 88888.00 2023-11-10 18:27:25.000 314 22467.73 143.09 41476.50 47552.64 2023-11-10 18:27:26.000 314 22467.75 143.06 41476.52 88888.00 2023-11-10 18:27:27.000 314 22467.71 142.97 41476.56 88888.00 2023-11-10 18:27:28.000 314 22467.70 142.97 41476.61 88888.00 2023-11-10 18:27:29.000 314 22467.74 143.04 41476.60 88888.00 2023-11-10 18:27:30.000 314 22467.77 143.10 41476.53 47552.67 2023-11-10 18:27:31.000 314 22467.75 143.11 41476.45 88888.00 2023-11-10 18:27:32.000 314 22467.69 143.08 41476.41 88888.00 2023-11-10 18:27:33.000 314 22467.65 143.05 41476.46 88888.00 2023-11-10 18:27:34.000 314 22467.67 143.03 41476.51 88888.00 2023-11-10 18:27:35.000 314 22467.76 143.00 41476.51 47552.62 2023-11-10 18:27:36.000 314 22467.85 142.99 41476.48 88888.00 2023-11-10 18:27:37.000 314 22467.92 143.01 41476.43 88888.00 2023-11-10 18:27:38.000 314 22467.94 143.03 41476.43 88888.00 2023-11-10 18:27:39.000 314 22467.92 143.05 41476.50 88888.00 2023-11-10 18:27:40.000 314 22467.91 143.05 41476.54 47552.71 2023-11-10 18:27:41.000 314 22467.94 143.06 41476.50 88888.00 2023-11-10 18:27:42.000 314 22467.94 143.10 41476.44 88888.00 2023-11-10 18:27:43.000 314 22467.93 143.14 41476.41 88888.00 2023-11-10 18:27:44.000 314 22467.96 143.12 41476.41 88888.00 2023-11-10 18:27:45.000 314 22467.99 143.08 41476.40 47552.69 2023-11-10 18:27:46.000 314 22467.97 143.10 41476.39 88888.00 2023-11-10 18:27:47.000 314 22467.94 143.15 41476.42 88888.00 2023-11-10 18:27:48.000 314 22467.93 143.18 41476.45 88888.00 2023-11-10 18:27:49.000 314 22467.94 143.19 41476.46 88888.00 2023-11-10 18:27:50.000 314 22468.00 143.20 41476.49 47552.75 2023-11-10 18:27:51.000 314 22468.04 143.19 41476.55 88888.00 2023-11-10 18:27:52.000 314 22468.00 143.19 41476.56 88888.00 2023-11-10 18:27:53.000 314 22467.96 143.19 41476.56 88888.00 2023-11-10 18:27:54.000 314 22467.97 143.18 41476.59 88888.00 2023-11-10 18:27:55.000 314 22467.97 143.15 41476.57 47552.73 2023-11-10 18:27:56.000 314 22467.92 143.13 41476.48 88888.00 2023-11-10 18:27:57.000 314 22467.89 143.12 41476.41 88888.00 2023-11-10 18:27:58.000 314 22467.93 143.15 41476.40 88888.00 2023-11-10 18:27:59.000 314 22468.00 143.18 41476.43 88888.00 2023-11-10 18:28:00.000 314 22468.03 143.17 41476.42 47552.69 2023-11-10 18:28:01.000 314 22468.00 143.16 41476.40 88888.00 2023-11-10 18:28:02.000 314 22467.97 143.20 41476.40 88888.00 2023-11-10 18:28:03.000 314 22467.99 143.27 41476.41 88888.00 2023-11-10 18:28:04.000 314 22468.02 143.30 41476.43 88888.00 2023-11-10 18:28:05.000 314 22468.00 143.28 41476.46 47552.71 2023-11-10 18:28:06.000 314 22467.97 143.25 41476.51 88888.00 2023-11-10 18:28:07.000 314 22467.98 143.24 41476.50 88888.00 2023-11-10 18:28:08.000 314 22468.05 143.27 41476.48 88888.00 2023-11-10 18:28:09.000 314 22468.12 143.31 41476.51 88888.00 2023-11-10 18:28:10.000 314 22468.12 143.30 41476.48 47552.74 2023-11-10 18:28:11.000 314 22468.06 143.26 41476.39 88888.00 2023-11-10 18:28:12.000 314 22468.03 143.25 41476.37 88888.00 2023-11-10 18:28:13.000 314 22468.06 143.28 41476.47 88888.00 2023-11-10 18:28:14.000 314 22468.10 143.32 41476.59 88888.00 2023-11-10 18:28:15.000 314 22468.10 143.34 41476.59 47552.71 2023-11-10 18:28:16.000 314 22468.08 143.32 41476.52 88888.00 2023-11-10 18:28:17.000 314 22468.05 143.28 41476.50 88888.00 2023-11-10 18:28:18.000 314 22468.03 143.26 41476.50 88888.00 2023-11-10 18:28:19.000 314 22468.03 143.28 41476.47 88888.00 2023-11-10 18:28:20.000 314 22468.02 143.26 41476.46 47552.73 2023-11-10 18:28:21.000 314 22468.01 143.23 41476.49 88888.00 2023-11-10 18:28:22.000 314 22467.99 143.24 41476.49 88888.00 2023-11-10 18:28:23.000 314 22468.03 143.30 41476.48 88888.00 2023-11-10 18:28:24.000 314 22468.09 143.33 41476.48 88888.00 2023-11-10 18:28:25.000 314 22468.08 143.30 41476.52 47552.74 2023-11-10 18:28:26.000 314 22468.03 143.28 41476.60 88888.00 2023-11-10 18:28:27.000 314 22468.01 143.31 41476.69 88888.00 2023-11-10 18:28:28.000 314 22468.01 143.33 41476.71 88888.00 2023-11-10 18:28:29.000 314 22468.02 143.32 41476.69 88888.00 2023-11-10 18:28:30.000 314 22468.01 143.28 41476.69 47552.77 2023-11-10 18:28:31.000 314 22468.02 143.31 41476.70 88888.00 2023-11-10 18:28:32.000 314 22468.08 143.38 41476.73 88888.00 2023-11-10 18:28:33.000 314 22468.12 143.40 41476.74 88888.00 2023-11-10 18:28:34.000 314 22468.10 143.34 41476.69 88888.00 2023-11-10 18:28:35.000 314 22468.11 143.30 41476.65 47552.75 2023-11-10 18:28:36.000 314 22468.13 143.34 41476.66 88888.00 2023-11-10 18:28:37.000 314 22468.12 143.37 41476.70 88888.00 2023-11-10 18:28:38.000 314 22468.10 143.38 41476.70 88888.00 2023-11-10 18:28:39.000 314 22468.08 143.41 41476.63 88888.00 2023-11-10 18:28:40.000 314 22468.08 143.46 41476.52 47552.76 2023-11-10 18:28:41.000 314 22468.08 143.48 41476.50 88888.00 2023-11-10 18:28:42.000 314 22468.09 143.47 41476.58 88888.00 2023-11-10 18:28:43.000 314 22468.07 143.44 41476.65 88888.00 2023-11-10 18:28:44.000 314 22468.03 143.41 41476.67 88888.00 2023-11-10 18:28:45.000 314 22468.00 143.40 41476.70 47552.79 2023-11-10 18:28:46.000 314 22467.99 143.42 41476.73 88888.00 2023-11-10 18:28:47.000 314 22468.05 143.44 41476.73 88888.00 2023-11-10 18:28:48.000 314 22468.15 143.43 41476.73 88888.00 2023-11-10 18:28:49.000 314 22468.19 143.39 41476.69 88888.00 2023-11-10 18:28:50.000 314 22468.16 143.37 41476.60 47552.78 2023-11-10 18:28:51.000 314 22468.12 143.38 41476.51 88888.00 2023-11-10 18:28:52.000 314 22468.12 143.37 41476.52 88888.00 2023-11-10 18:28:53.000 314 22468.12 143.35 41476.59 88888.00 2023-11-10 18:28:54.000 314 22468.12 143.37 41476.57 88888.00 2023-11-10 18:28:55.000 314 22468.12 143.38 41476.50 47552.76 2023-11-10 18:28:56.000 314 22468.12 143.36 41476.49 88888.00 2023-11-10 18:28:57.000 314 22468.09 143.34 41476.51 88888.00 2023-11-10 18:28:58.000 314 22468.05 143.34 41476.51 88888.00 2023-11-10 18:28:59.000 314 22468.02 143.34 41476.52 88888.00 2023-11-10 18:29:00.000 314 22468.02 143.32 41476.54 47552.75 2023-11-10 18:29:01.000 314 22468.06 143.30 41476.54 88888.00 2023-11-10 18:29:02.000 314 22468.08 143.34 41476.54 88888.00 2023-11-10 18:29:03.000 314 22468.06 143.42 41476.57 88888.00 2023-11-10 18:29:04.000 314 22468.07 143.46 41476.62 88888.00 2023-11-10 18:29:05.000 314 22468.09 143.43 41476.66 47552.72 2023-11-10 18:29:06.000 314 22468.10 143.37 41476.64 88888.00 2023-11-10 18:29:07.000 314 22468.09 143.33 41476.61 88888.00 2023-11-10 18:29:08.000 314 22468.08 143.35 41476.57 88888.00 2023-11-10 18:29:09.000 314 22468.09 143.41 41476.52 88888.00 2023-11-10 18:29:10.000 314 22468.07 143.47 41476.50 47552.74 2023-11-10 18:29:11.000 314 22468.03 143.53 41476.55 88888.00 2023-11-10 18:29:12.000 314 22468.01 143.54 41476.59 88888.00 2023-11-10 18:29:13.000 314 22468.01 143.52 41476.58 88888.00 2023-11-10 18:29:14.000 314 22467.98 143.52 41476.59 88888.00 2023-11-10 18:29:15.000 314 22467.93 143.51 41476.64 47552.73 2023-11-10 18:29:16.000 314 22467.92 143.48 41476.70 88888.00 2023-11-10 18:29:17.000 314 22467.91 143.43 41476.71 88888.00 2023-11-10 18:29:18.000 314 22467.91 143.38 41476.66 88888.00 2023-11-10 18:29:19.000 314 22467.91 143.38 41476.59 88888.00 2023-11-10 18:29:20.000 314 22467.92 143.43 41476.61 47552.70 2023-11-10 18:29:21.000 314 22467.94 143.46 41476.70 88888.00 2023-11-10 18:29:22.000 314 22467.97 143.46 41476.74 88888.00 2023-11-10 18:29:23.000 314 22467.94 143.43 41476.67 88888.00 2023-11-10 18:29:24.000 314 22467.93 143.41 41476.62 88888.00 2023-11-10 18:29:25.000 314 22467.96 143.40 41476.63 47552.71 2023-11-10 18:29:26.000 314 22467.95 143.35 41476.61 88888.00 2023-11-10 18:29:27.000 314 22467.92 143.31 41476.56 88888.00 2023-11-10 18:29:28.000 314 22467.90 143.32 41476.53 88888.00 2023-11-10 18:29:29.000 314 22467.90 143.35 41476.54 88888.00 2023-11-10 18:29:30.000 314 22467.90 143.39 41476.59 47552.70 2023-11-10 18:29:31.000 314 22467.90 143.40 41476.65 88888.00 2023-11-10 18:29:32.000 314 22467.89 143.35 41476.64 88888.00 2023-11-10 18:29:33.000 314 22467.90 143.33 41476.57 88888.00 2023-11-10 18:29:34.000 314 22467.91 143.34 41476.50 88888.00 2023-11-10 18:29:35.000 314 22467.90 143.37 41476.50 47552.71 2023-11-10 18:29:36.000 314 22467.92 143.39 41476.63 88888.00 2023-11-10 18:29:37.000 314 22467.97 143.40 41476.78 88888.00 2023-11-10 18:29:38.000 314 22467.98 143.41 41476.77 88888.00 2023-11-10 18:29:39.000 314 22467.93 143.38 41476.62 88888.00 2023-11-10 18:29:40.000 314 22467.87 143.31 41476.52 47552.71 2023-11-10 18:29:41.000 314 22467.87 143.28 41476.59 88888.00 2023-11-10 18:29:42.000 314 22467.90 143.31 41476.68 88888.00 2023-11-10 18:29:43.000 314 22467.93 143.36 41476.69 88888.00 2023-11-10 18:29:44.000 314 22467.90 143.36 41476.61 88888.00 2023-11-10 18:29:45.000 314 22467.88 143.34 41476.55 47552.69 2023-11-10 18:29:46.000 314 22467.91 143.34 41476.64 88888.00 2023-11-10 18:29:47.000 314 22467.96 143.33 41476.74 88888.00 2023-11-10 18:29:48.000 314 22467.97 143.25 41476.67 88888.00 2023-11-10 18:29:49.000 314 22467.93 143.22 41476.53 88888.00 2023-11-10 18:29:50.000 314 22467.88 143.27 41476.48 47552.72 2023-11-10 18:29:51.000 314 22467.87 143.28 41476.53 88888.00 2023-11-10 18:29:52.000 314 22467.88 143.24 41476.56 88888.00 2023-11-10 18:29:53.000 314 22467.87 143.26 41476.53 88888.00 2023-11-10 18:29:54.000 314 22467.84 143.31 41476.49 88888.00 2023-11-10 18:29:55.000 314 22467.84 143.30 41476.42 47552.69 2023-11-10 18:29:56.000 314 22467.89 143.25 41476.38 88888.00 2023-11-10 18:29:57.000 314 22467.95 143.25 41476.41 88888.00 2023-11-10 18:29:58.000 314 22467.98 143.26 41476.52 88888.00 2023-11-10 18:29:59.000 314 22467.95 143.27 41476.61 88888.00 2023-11-10 18:30:00.000 314 22467.94 143.33 41476.65 47552.68 2023-11-10 18:30:01.000 314 22467.94 143.41 41476.68 88888.00 2023-11-10 18:30:02.000 314 22467.90 143.44 41476.68 88888.00 2023-11-10 18:30:03.000 314 22467.88 143.42 41476.62 88888.00 2023-11-10 18:30:04.000 314 22467.92 143.42 41476.57 88888.00 2023-11-10 18:30:05.000 314 22467.93 143.42 41476.55 47552.65 2023-11-10 18:30:06.000 314 22467.89 143.35 41476.54 88888.00 2023-11-10 18:30:07.000 314 22467.87 143.29 41476.52 88888.00 2023-11-10 18:30:08.000 314 22467.90 143.30 41476.50 88888.00 2023-11-10 18:30:09.000 314 22467.92 143.36 41476.50 88888.00 2023-11-10 18:30:10.000 314 22467.90 143.39 41476.54 47552.68 2023-11-10 18:30:11.000 314 22467.91 143.37 41476.61 88888.00 2023-11-10 18:30:12.000 314 22467.97 143.34 41476.66 88888.00 2023-11-10 18:30:13.000 314 22468.00 143.34 41476.63 88888.00 2023-11-10 18:30:14.000 314 22468.01 143.31 41476.67 88888.00 2023-11-10 18:30:15.000 314 22468.00 143.26 41476.73 47552.65 2023-11-10 18:30:16.000 314 22467.96 143.25 41476.73 88888.00 2023-11-10 18:30:17.000 314 22467.92 143.29 41476.74 88888.00 2023-11-10 18:30:18.000 314 22467.91 143.35 41476.75 88888.00 2023-11-10 18:30:19.000 314 22467.88 143.38 41476.71 88888.00 2023-11-10 18:30:20.000 314 22467.86 143.35 41476.68 47552.65 2023-11-10 18:30:21.000 314 22467.85 143.27 41476.67 88888.00 2023-11-10 18:30:22.000 314 22467.84 143.23 41476.69 88888.00 2023-11-10 18:30:23.000 314 22467.88 143.26 41476.66 88888.00 2023-11-10 18:30:24.000 314 22467.93 143.31 41476.59 88888.00 2023-11-10 18:30:25.000 314 22467.97 143.33 41476.60 47552.66 2023-11-10 18:30:26.000 314 22467.99 143.31 41476.68 88888.00 2023-11-10 18:30:27.000 314 22468.00 143.25 41476.76 88888.00 2023-11-10 18:30:28.000 314 22468.04 143.24 41476.74 88888.00 2023-11-10 18:30:29.000 314 22468.09 143.29 41476.69 88888.00 2023-11-10 18:30:30.000 314 22468.07 143.36 41476.65 47552.66 2023-11-10 18:30:31.000 314 22468.00 143.38 41476.57 88888.00 2023-11-10 18:30:32.000 314 22467.95 143.38 41476.50 88888.00 2023-11-10 18:30:33.000 314 22467.98 143.39 41476.54 88888.00 2023-11-10 18:30:34.000 314 22468.02 143.40 41476.60 88888.00 2023-11-10 18:30:35.000 314 22468.01 143.35 41476.55 47552.67 2023-11-10 18:30:36.000 314 22468.00 143.30 41476.47 88888.00 2023-11-10 18:30:37.000 314 22468.02 143.29 41476.48 88888.00 2023-11-10 18:30:38.000 314 22468.05 143.32 41476.51 88888.00 2023-11-10 18:30:39.000 314 22468.06 143.37 41476.50 88888.00 2023-11-10 18:30:40.000 314 22468.06 143.38 41476.51 47552.68 2023-11-10 18:30:41.000 314 22468.06 143.36 41476.54 88888.00 2023-11-10 18:30:42.000 314 22468.02 143.36 41476.51 88888.00 2023-11-10 18:30:43.000 314 22467.97 143.35 41476.46 88888.00 2023-11-10 18:30:44.000 314 22467.96 143.32 41476.49 88888.00 2023-11-10 18:30:45.000 314 22468.00 143.31 41476.56 47552.69 2023-11-10 18:30:46.000 314 22468.00 143.31 41476.65 88888.00 2023-11-10 18:30:47.000 314 22467.98 143.29 41476.67 88888.00 2023-11-10 18:30:48.000 314 22467.95 143.28 41476.62 88888.00 2023-11-10 18:30:49.000 314 22467.94 143.31 41476.53 88888.00 2023-11-10 18:30:50.000 314 22467.92 143.34 41476.50 47552.73 2023-11-10 18:30:51.000 314 22467.91 143.34 41476.56 88888.00 2023-11-10 18:30:52.000 314 22467.93 143.32 41476.64 88888.00 2023-11-10 18:30:53.000 314 22468.00 143.31 41476.72 88888.00 2023-11-10 18:30:54.000 314 22468.05 143.29 41476.74 88888.00 2023-11-10 18:30:55.000 314 22468.05 143.24 41476.66 47552.74 2023-11-10 18:30:56.000 314 22468.03 143.24 41476.61 88888.00 2023-11-10 18:30:57.000 314 22468.03 143.27 41476.67 88888.00 2023-11-10 18:30:58.000 314 22468.07 143.31 41476.76 88888.00 2023-11-10 18:30:59.000 314 22468.10 143.34 41476.77 88888.00 2023-11-10 18:31:00.000 314 22468.06 143.36 41476.70 47552.76 2023-11-10 18:31:01.000 314 22468.03 143.38 41476.63 88888.00 2023-11-10 18:31:02.000 314 22468.04 143.40 41476.61 88888.00 2023-11-10 18:31:03.000 314 22468.03 143.37 41476.55 88888.00 2023-11-10 18:31:04.000 314 22468.02 143.32 41476.50 88888.00 2023-11-10 18:31:05.000 314 22468.06 143.28 41476.56 47552.77 2023-11-10 18:31:06.000 314 22468.10 143.25 41476.66 88888.00 2023-11-10 18:31:07.000 314 22468.07 143.24 41476.74 88888.00 2023-11-10 18:31:08.000 314 22468.04 143.26 41476.79 88888.00 2023-11-10 18:31:09.000 314 22468.09 143.28 41476.76 88888.00 2023-11-10 18:31:10.000 314 22468.15 143.30 41476.70 47552.78 2023-11-10 18:31:11.000 314 22468.13 143.31 41476.69 88888.00 2023-11-10 18:31:12.000 314 22468.09 143.28 41476.69 88888.00 2023-11-10 18:31:13.000 314 22468.09 143.25 41476.68 88888.00 2023-11-10 18:31:14.000 314 22468.07 143.25 41476.65 88888.00 2023-11-10 18:31:15.000 314 22468.04 143.26 41476.66 47552.80 2023-11-10 18:31:16.000 314 22468.06 143.28 41476.73 88888.00 2023-11-10 18:31:17.000 314 22468.10 143.28 41476.81 88888.00 2023-11-10 18:31:18.000 314 22468.13 143.32 41476.82 88888.00 2023-11-10 18:31:19.000 314 22468.15 143.36 41476.74 88888.00 2023-11-10 18:31:20.000 314 22468.14 143.35 41476.66 47552.80 2023-11-10 18:31:21.000 314 22468.12 143.29 41476.69 88888.00 2023-11-10 18:31:22.000 314 22468.10 143.26 41476.78 88888.00 2023-11-10 18:31:23.000 314 22468.10 143.32 41476.80 88888.00 2023-11-10 18:31:24.000 314 22468.13 143.40 41476.80 88888.00 2023-11-10 18:31:25.000 314 22468.14 143.41 41476.84 47552.79 2023-11-10 18:31:26.000 314 22468.11 143.40 41476.86 88888.00 2023-11-10 18:31:27.000 314 22468.08 143.36 41476.80 88888.00 2023-11-10 18:31:28.000 314 22468.03 143.30 41476.72 88888.00 2023-11-10 18:31:29.000 314 22467.99 143.24 41476.68 88888.00 2023-11-10 18:31:30.000 314 22468.00 143.24 41476.70 47552.84 2023-11-10 18:31:31.000 314 22468.05 143.28 41476.75 88888.00 2023-11-10 18:31:32.000 314 22468.03 143.29 41476.77 88888.00 2023-11-10 18:31:33.000 314 22467.99 143.28 41476.77 88888.00 2023-11-10 18:31:34.000 314 22468.01 143.31 41476.79 88888.00 2023-11-10 18:31:35.000 314 22468.09 143.31 41476.79 47552.87 2023-11-10 18:31:36.000 314 22468.10 143.29 41476.77 88888.00 2023-11-10 18:31:37.000 314 22468.10 143.30 41476.76 88888.00 2023-11-10 18:31:38.000 314 22468.15 143.33 41476.81 88888.00 2023-11-10 18:31:39.000 314 22468.24 143.34 41476.89 88888.00 2023-11-10 18:31:40.000 314 22468.29 143.32 41476.89 47552.86 2023-11-10 18:31:41.000 314 22468.27 143.31 41476.80 88888.00 2023-11-10 18:31:42.000 314 22468.24 143.29 41476.74 88888.00 2023-11-10 18:31:43.000 314 22468.23 143.27 41476.77 88888.00 2023-11-10 18:31:44.000 314 22468.22 143.27 41476.79 88888.00 2023-11-10 18:31:45.000 314 22468.18 143.25 41476.74 47552.89 2023-11-10 18:31:46.000 314 22468.14 143.24 41476.74 88888.00 2023-11-10 18:31:47.000 314 22468.14 143.25 41476.80 88888.00 2023-11-10 18:31:48.000 314 22468.19 143.30 41476.83 88888.00 2023-11-10 18:31:49.000 314 22468.24 143.34 41476.79 88888.00 2023-11-10 18:31:50.000 314 22468.22 143.34 41476.69 47552.87 2023-11-10 18:31:51.000 314 22468.18 143.31 41476.64 88888.00 2023-11-10 18:31:52.000 314 22468.18 143.33 41476.70 88888.00 2023-11-10 18:31:53.000 314 22468.22 143.39 41476.81 88888.00 2023-11-10 18:31:54.000 314 22468.23 143.39 41476.82 88888.00 2023-11-10 18:31:55.000 314 22468.24 143.35 41476.78 47552.89 2023-11-10 18:31:56.000 314 22468.28 143.34 41476.78 88888.00 2023-11-10 18:31:57.000 314 22468.30 143.35 41476.83 88888.00 2023-11-10 18:31:58.000 314 22468.29 143.33 41476.83 88888.00 2023-11-10 18:31:59.000 314 22468.30 143.32 41476.79 88888.00 2023-11-10 18:32:00.000 314 22468.34 143.31 41476.77 47552.91 2023-11-10 18:32:01.000 314 22468.37 143.26 41476.73 88888.00 2023-11-10 18:32:02.000 314 22468.35 143.22 41476.69 88888.00 2023-11-10 18:32:03.000 314 22468.35 143.25 41476.68 88888.00 2023-11-10 18:32:04.000 314 22468.38 143.32 41476.64 88888.00 2023-11-10 18:32:05.000 314 22468.40 143.37 41476.61 47552.93 2023-11-10 18:32:06.000 314 22468.39 143.33 41476.63 88888.00 2023-11-10 18:32:07.000 314 22468.37 143.29 41476.65 88888.00 2023-11-10 18:32:08.000 314 22468.37 143.32 41476.68 88888.00 2023-11-10 18:32:09.000 314 22468.37 143.34 41476.72 88888.00 2023-11-10 18:32:10.000 314 22468.29 143.34 41476.72 47552.91 2023-11-10 18:32:11.000 314 22468.18 143.34 41476.71 88888.00 2023-11-10 18:32:12.000 314 22468.17 143.33 41476.72 88888.00 2023-11-10 18:32:13.000 314 22468.25 143.32 41476.71 88888.00 2023-11-10 18:32:14.000 314 22468.32 143.34 41476.68 88888.00 2023-11-10 18:32:15.000 314 22468.33 143.34 41476.66 47552.92 2023-11-10 18:32:16.000 314 22468.35 143.33 41476.63 88888.00 2023-11-10 18:32:17.000 314 22468.40 143.34 41476.58 88888.00 2023-11-10 18:32:18.000 314 22468.41 143.36 41476.56 88888.00 2023-11-10 18:32:19.000 314 22468.38 143.35 41476.55 88888.00 2023-11-10 18:32:20.000 314 22468.34 143.33 41476.53 47552.97 2023-11-10 18:32:21.000 314 22468.29 143.31 41476.50 88888.00 2023-11-10 18:32:22.000 314 22468.31 143.33 41476.46 88888.00 2023-11-10 18:32:23.000 314 22468.42 143.39 41476.48 88888.00 2023-11-10 18:32:24.000 314 22468.50 143.44 41476.54 88888.00 2023-11-10 18:32:25.000 314 22468.48 143.42 41476.59 47552.97 2023-11-10 18:32:26.000 314 22468.42 143.37 41476.62 88888.00 2023-11-10 18:32:27.000 314 22468.37 143.34 41476.68 88888.00 2023-11-10 18:32:28.000 314 22468.37 143.32 41476.75 88888.00 2023-11-10 18:32:29.000 314 22468.42 143.33 41476.78 88888.00 2023-11-10 18:32:30.000 314 22468.47 143.36 41476.74 47553.00 2023-11-10 18:32:31.000 314 22468.46 143.36 41476.72 88888.00 2023-11-10 18:32:32.000 314 22468.44 143.35 41476.81 88888.00 2023-11-10 18:32:33.000 314 22468.43 143.36 41476.86 88888.00 2023-11-10 18:32:34.000 314 22468.41 143.36 41476.84 88888.00 2023-11-10 18:32:35.000 314 22468.39 143.32 41476.79 47553.00 2023-11-10 18:32:36.000 314 22468.34 143.27 41476.74 88888.00 2023-11-10 18:32:37.000 314 22468.30 143.27 41476.74 88888.00 2023-11-10 18:32:38.000 314 22468.35 143.30 41476.80 88888.00 2023-11-10 18:32:39.000 314 22468.43 143.29 41476.84 88888.00 2023-11-10 18:32:40.000 314 22468.45 143.24 41476.82 47553.05 2023-11-10 18:32:41.000 314 22468.44 143.22 41476.79 88888.00 2023-11-10 18:32:42.000 314 22468.40 143.23 41476.81 88888.00 2023-11-10 18:32:43.000 314 22468.37 143.26 41476.86 88888.00 2023-11-10 18:32:44.000 314 22468.35 143.30 41476.91 88888.00 2023-11-10 18:32:45.000 314 22468.36 143.29 41476.95 47553.04 2023-11-10 18:32:46.000 314 22468.39 143.26 41476.94 88888.00 2023-11-10 18:32:47.000 314 22468.44 143.27 41476.91 88888.00 2023-11-10 18:32:48.000 314 22468.49 143.28 41476.88 88888.00 2023-11-10 18:32:49.000 314 22468.47 143.28 41476.82 88888.00 2023-11-10 18:32:50.000 314 22468.40 143.28 41476.77 47553.03 2023-11-10 18:32:51.000 314 22468.34 143.26 41476.80 88888.00 2023-11-10 18:32:52.000 314 22468.31 143.23 41476.88 88888.00 2023-11-10 18:32:53.000 314 22468.31 143.20 41476.90 88888.00 2023-11-10 18:32:54.000 314 22468.37 143.21 41476.84 88888.00 2023-11-10 18:32:55.000 314 22468.45 143.25 41476.79 47553.05 2023-11-10 18:32:56.000 314 22468.48 143.28 41476.79 88888.00 2023-11-10 18:32:57.000 314 22468.44 143.28 41476.82 88888.00 2023-11-10 18:32:58.000 314 22468.41 143.25 41476.86 88888.00 2023-11-10 18:32:59.000 314 22468.42 143.22 41476.89 88888.00 2023-11-10 18:33:00.000 314 22468.40 143.20 41476.86 47553.05 2023-11-10 18:33:01.000 314 22468.34 143.19 41476.79 88888.00 2023-11-10 18:33:02.000 314 22468.32 143.21 41476.83 88888.00 2023-11-10 18:33:03.000 314 22468.35 143.24 41476.86 88888.00 2023-11-10 18:33:04.000 314 22468.35 143.22 41476.82 88888.00 2023-11-10 18:33:05.000 314 22468.32 143.19 41476.81 47553.07 2023-11-10 18:33:06.000 314 22468.31 143.17 41476.79 88888.00 2023-11-10 18:33:07.000 314 22468.33 143.18 41476.78 88888.00 2023-11-10 18:33:08.000 314 22468.37 143.22 41476.84 88888.00 2023-11-10 18:33:09.000 314 22468.39 143.25 41476.84 88888.00 2023-11-10 18:33:10.000 314 22468.43 143.22 41476.72 47553.06 2023-11-10 18:33:11.000 314 22468.52 143.18 41476.66 88888.00 2023-11-10 18:33:12.000 314 22468.58 143.20 41476.69 88888.00 2023-11-10 18:33:13.000 314 22468.55 143.27 41476.66 88888.00 2023-11-10 18:33:14.000 314 22468.55 143.32 41476.65 88888.00 2023-11-10 18:33:15.000 314 22468.59 143.32 41476.71 47553.07 2023-11-10 18:33:16.000 314 22468.59 143.27 41476.72 88888.00 2023-11-10 18:33:17.000 314 22468.57 143.21 41476.65 88888.00 2023-11-10 18:33:18.000 314 22468.54 143.19 41476.59 88888.00 2023-11-10 18:33:19.000 314 22468.51 143.19 41476.63 88888.00 2023-11-10 18:33:20.000 314 22468.50 143.22 41476.75 47553.07 2023-11-10 18:33:21.000 314 22468.50 143.25 41476.82 88888.00 2023-11-10 18:33:22.000 314 22468.48 143.24 41476.83 88888.00 2023-11-10 18:33:23.000 314 22468.46 143.24 41476.83 88888.00 2023-11-10 18:33:24.000 314 22468.45 143.24 41476.86 88888.00 2023-11-10 18:33:25.000 314 22468.42 143.22 41476.92 47553.04 2023-11-10 18:33:26.000 314 22468.41 143.22 41476.94 88888.00 2023-11-10 18:33:27.000 314 22468.42 143.26 41476.87 88888.00 2023-11-10 18:33:28.000 314 22468.42 143.30 41476.75 88888.00 2023-11-10 18:33:29.000 314 22468.45 143.30 41476.66 88888.00 2023-11-10 18:33:30.000 314 22468.47 143.26 41476.63 47553.06 2023-11-10 18:33:31.000 314 22468.49 143.25 41476.62 88888.00 2023-11-10 18:33:32.000 314 22468.51 143.26 41476.59 88888.00 2023-11-10 18:33:33.000 314 22468.51 143.22 41476.59 88888.00 2023-11-10 18:33:34.000 314 22468.50 143.14 41476.65 88888.00 2023-11-10 18:33:35.000 314 22468.49 143.09 41476.71 47553.08 2023-11-10 18:33:36.000 314 22468.47 143.12 41476.76 88888.00 2023-11-10 18:33:37.000 314 22468.42 143.17 41476.75 88888.00 2023-11-10 18:33:38.000 314 22468.39 143.19 41476.70 88888.00 2023-11-10 18:33:39.000 314 22468.42 143.22 41476.68 88888.00 2023-11-10 18:33:40.000 314 22468.47 143.28 41476.71 47553.07 2023-11-10 18:33:41.000 314 22468.47 143.28 41476.69 88888.00 2023-11-10 18:33:42.000 314 22468.46 143.25 41476.62 88888.00 2023-11-10 18:33:43.000 314 22468.50 143.22 41476.62 88888.00 2023-11-10 18:33:44.000 314 22468.54 143.21 41476.68 88888.00 2023-11-10 18:33:45.000 314 22468.55 143.23 41476.71 47553.09 2023-11-10 18:33:46.000 314 22468.53 143.27 41476.72 88888.00 2023-11-10 18:33:47.000 314 22468.50 143.28 41476.76 88888.00 2023-11-10 18:33:48.000 314 22468.48 143.25 41476.79 88888.00 2023-11-10 18:33:49.000 314 22468.49 143.21 41476.78 88888.00 2023-11-10 18:33:50.000 314 22468.50 143.21 41476.74 47553.08 2023-11-10 18:33:51.000 314 22468.48 143.20 41476.72 88888.00 2023-11-10 18:33:52.000 314 22468.48 143.16 41476.71 88888.00 2023-11-10 18:33:53.000 314 22468.49 143.12 41476.69 88888.00 2023-11-10 18:33:54.000 314 22468.48 143.12 41476.66 88888.00 2023-11-10 18:33:55.000 314 22468.48 143.16 41476.68 47553.10 2023-11-10 18:33:56.000 314 22468.48 143.18 41476.71 88888.00 2023-11-10 18:33:57.000 314 22468.46 143.16 41476.68 88888.00 2023-11-10 18:33:58.000 314 22468.48 143.11 41476.64 88888.00 2023-11-10 18:33:59.000 314 22468.58 143.10 41476.68 88888.00 2023-11-10 18:34:00.000 314 22468.66 143.15 41476.79 47553.11 2023-11-10 18:34:01.000 314 22468.70 143.17 41476.83 88888.00 2023-11-10 18:34:02.000 314 22468.68 143.17 41476.82 88888.00 2023-11-10 18:34:03.000 314 22468.63 143.17 41476.84 88888.00 2023-11-10 18:34:04.000 314 22468.60 143.18 41476.90 88888.00 2023-11-10 18:34:05.000 314 22468.65 143.20 41476.89 47553.12 2023-11-10 18:34:06.000 314 22468.66 143.20 41476.83 88888.00 2023-11-10 18:34:07.000 314 22468.61 143.15 41476.78 88888.00 2023-11-10 18:34:08.000 314 22468.55 143.13 41476.77 88888.00 2023-11-10 18:34:09.000 314 22468.54 143.16 41476.75 88888.00 2023-11-10 18:34:10.000 314 22468.54 143.18 41476.75 47553.10 2023-11-10 18:34:11.000 314 22468.50 143.14 41476.77 88888.00 2023-11-10 18:34:12.000 314 22468.46 143.08 41476.75 88888.00 2023-11-10 18:34:13.000 314 22468.48 143.07 41476.70 88888.00 2023-11-10 18:34:14.000 314 22468.52 143.10 41476.64 88888.00 2023-11-10 18:34:15.000 314 22468.56 143.11 41476.65 47553.10 2023-11-10 18:34:16.000 314 22468.62 143.10 41476.72 88888.00 2023-11-10 18:34:17.000 314 22468.68 143.10 41476.75 88888.00 2023-11-10 18:34:18.000 314 22468.73 143.11 41476.74 88888.00 2023-11-10 18:34:19.000 314 22468.75 143.12 41476.76 88888.00 2023-11-10 18:34:20.000 314 22468.74 143.16 41476.79 47553.09 2023-11-10 18:34:21.000 314 22468.72 143.22 41476.76 88888.00 2023-11-10 18:34:22.000 314 22468.72 143.23 41476.70 88888.00 2023-11-10 18:34:23.000 314 22468.72 143.18 41476.66 88888.00 2023-11-10 18:34:24.000 314 22468.70 143.15 41476.66 88888.00 2023-11-10 18:34:25.000 314 22468.65 143.12 41476.61 47553.12 2023-11-10 18:34:26.000 314 22468.59 143.13 41476.54 88888.00 2023-11-10 18:34:27.000 314 22468.65 143.16 41476.59 88888.00 2023-11-10 18:34:28.000 314 22468.79 143.16 41476.70 88888.00 2023-11-10 18:34:29.000 314 22468.88 143.16 41476.75 88888.00 2023-11-10 18:34:30.000 314 22468.82 143.17 41476.73 47553.12 2023-11-10 18:34:31.000 314 22468.68 143.15 41476.66 88888.00 2023-11-10 18:34:32.000 314 22468.62 143.11 41476.61 88888.00 2023-11-10 18:34:33.000 314 22468.62 143.09 41476.57 88888.00 2023-11-10 18:34:34.000 314 22468.63 143.15 41476.57 88888.00 2023-11-10 18:34:35.000 314 22468.66 143.18 41476.60 47553.09 2023-11-10 18:34:36.000 314 22468.69 143.12 41476.64 88888.00 2023-11-10 18:34:37.000 314 22468.69 143.06 41476.65 88888.00 2023-11-10 18:34:38.000 314 22468.68 143.08 41476.62 88888.00 2023-11-10 18:34:39.000 314 22468.65 143.14 41476.57 88888.00 2023-11-10 18:34:40.000 314 22468.59 143.17 41476.56 47553.09 2023-11-10 18:34:41.000 314 22468.55 143.16 41476.59 88888.00 2023-11-10 18:34:42.000 314 22468.62 143.16 41476.61 88888.00 2023-11-10 18:34:43.000 314 22468.74 143.19 41476.66 88888.00 2023-11-10 18:34:44.000 314 22468.78 143.22 41476.74 88888.00 2023-11-10 18:34:45.000 314 22468.75 143.21 41476.77 47553.07 2023-11-10 18:34:46.000 314 22468.68 143.20 41476.70 88888.00 2023-11-10 18:34:47.000 314 22468.60 143.19 41476.65 88888.00 2023-11-10 18:34:48.000 314 22468.53 143.21 41476.66 88888.00 2023-11-10 18:34:49.000 314 22468.55 143.24 41476.67 88888.00 2023-11-10 18:34:50.000 314 22468.60 143.22 41476.68 47553.05 2023-11-10 18:34:51.000 314 22468.60 143.18 41476.68 88888.00 2023-11-10 18:34:52.000 314 22468.57 143.20 41476.72 88888.00 2023-11-10 18:34:53.000 314 22468.60 143.25 41476.82 88888.00 2023-11-10 18:34:54.000 314 22468.67 143.25 41476.87 88888.00 2023-11-10 18:34:55.000 314 22468.74 143.23 41476.89 47553.03 2023-11-10 18:34:56.000 314 22468.72 143.20 41476.87 88888.00 2023-11-10 18:34:57.000 314 22468.65 143.16 41476.75 88888.00 2023-11-10 18:34:58.000 314 22468.57 143.14 41476.60 88888.00 2023-11-10 18:34:59.000 314 22468.54 143.14 41476.57 88888.00 2023-11-10 18:35:00.000 314 22468.54 143.16 41476.62 47553.07 2023-11-10 18:35:01.000 314 22468.56 143.18 41476.61 88888.00 2023-11-10 18:35:02.000 314 22468.57 143.20 41476.62 88888.00 2023-11-10 18:35:03.000 314 22468.59 143.21 41476.69 88888.00 2023-11-10 18:35:04.000 314 22468.60 143.19 41476.74 88888.00 2023-11-10 18:35:05.000 314 22468.58 143.12 41476.73 47553.03 2023-11-10 18:35:06.000 314 22468.53 143.08 41476.68 88888.00 2023-11-10 18:35:07.000 314 22468.54 143.10 41476.64 88888.00 2023-11-10 18:35:08.000 314 22468.61 143.17 41476.65 88888.00 2023-11-10 18:35:09.000 314 22468.67 143.23 41476.71 88888.00 2023-11-10 18:35:10.000 314 22468.69 143.22 41476.79 47553.00 2023-11-10 18:35:11.000 314 22468.68 143.17 41476.79 88888.00 2023-11-10 18:35:12.000 314 22468.66 143.17 41476.71 88888.00 2023-11-10 18:35:13.000 314 22468.64 143.23 41476.68 88888.00 2023-11-10 18:35:14.000 314 22468.65 143.28 41476.71 88888.00 2023-11-10 18:35:15.000 314 22468.67 143.29 41476.73 47553.04 2023-11-10 18:35:16.000 314 22468.69 143.28 41476.71 88888.00 2023-11-10 18:35:17.000 314 22468.72 143.29 41476.75 88888.00 2023-11-10 18:35:18.000 314 22468.70 143.30 41476.82 88888.00 2023-11-10 18:35:19.000 314 22468.66 143.25 41476.84 88888.00 2023-11-10 18:35:20.000 314 22468.68 143.17 41476.81 47553.00 2023-11-10 18:35:21.000 314 22468.72 143.12 41476.74 88888.00 2023-11-10 18:35:22.000 314 22468.70 143.13 41476.69 88888.00 2023-11-10 18:35:23.000 314 22468.69 143.16 41476.72 88888.00 2023-11-10 18:35:24.000 314 22468.69 143.20 41476.79 88888.00 2023-11-10 18:35:25.000 314 22468.67 143.24 41476.84 47553.04 2023-11-10 18:35:26.000 314 22468.66 143.25 41476.84 88888.00 2023-11-10 18:35:27.000 314 22468.67 143.21 41476.81 88888.00 2023-11-10 18:35:28.000 314 22468.65 143.18 41476.81 88888.00 2023-11-10 18:35:29.000 314 22468.65 143.17 41476.86 88888.00 2023-11-10 18:35:30.000 314 22468.69 143.18 41476.91 47552.99 2023-11-10 18:35:31.000 314 22468.74 143.19 41476.91 88888.00 2023-11-10 18:35:32.000 314 22468.76 143.18 41476.88 88888.00 2023-11-10 18:35:33.000 314 22468.76 143.22 41476.86 88888.00 2023-11-10 18:35:34.000 314 22468.74 143.28 41476.83 88888.00 2023-11-10 18:35:35.000 314 22468.71 143.29 41476.81 47553.03 2023-11-10 18:35:36.000 314 22468.68 143.30 41476.82 88888.00 2023-11-10 18:35:37.000 314 22468.69 143.28 41476.84 88888.00 2023-11-10 18:35:38.000 314 22468.69 143.22 41476.82 88888.00 2023-11-10 18:35:39.000 314 22468.68 143.19 41476.78 88888.00 2023-11-10 18:35:40.000 314 22468.67 143.21 41476.76 47553.00 2023-11-10 18:35:41.000 314 22468.63 143.20 41476.77 88888.00 2023-11-10 18:35:42.000 314 22468.62 143.19 41476.81 88888.00 2023-11-10 18:35:43.000 314 22468.63 143.19 41476.84 88888.00 2023-11-10 18:35:44.000 314 22468.62 143.19 41476.85 88888.00 2023-11-10 18:35:45.000 314 22468.61 143.18 41476.84 47552.98 2023-11-10 18:35:46.000 314 22468.62 143.16 41476.88 88888.00 2023-11-10 18:35:47.000 314 22468.64 143.16 41476.93 88888.00 2023-11-10 18:35:48.000 314 22468.65 143.20 41476.97 88888.00 2023-11-10 18:35:49.000 314 22468.68 143.26 41477.00 88888.00 2023-11-10 18:35:50.000 314 22468.71 143.26 41477.01 47552.99 2023-11-10 18:35:51.000 314 22468.69 143.20 41477.01 88888.00 2023-11-10 18:35:52.000 314 22468.68 143.18 41476.99 88888.00 2023-11-10 18:35:53.000 314 22468.70 143.20 41476.96 88888.00 2023-11-10 18:35:54.000 314 22468.72 143.22 41476.91 88888.00 2023-11-10 18:35:55.000 314 22468.71 143.22 41476.90 47553.00 2023-11-10 18:35:56.000 314 22468.69 143.18 41476.96 88888.00 2023-11-10 18:35:57.000 314 22468.70 143.16 41477.02 88888.00 2023-11-10 18:35:58.000 314 22468.71 143.19 41477.01 88888.00 2023-11-10 18:35:59.000 314 22468.71 143.21 41476.98 88888.00 2023-11-10 18:36:00.000 314 22468.71 143.19 41476.97 47553.03 2023-11-10 18:36:01.000 314 22468.69 143.17 41477.00 88888.00 2023-11-10 18:36:02.000 314 22468.66 143.19 41476.99 88888.00 2023-11-10 18:36:03.000 314 22468.66 143.22 41476.93 88888.00 2023-11-10 18:36:04.000 314 22468.73 143.24 41476.93 88888.00 2023-11-10 18:36:05.000 314 22468.78 143.20 41477.00 47553.00 2023-11-10 18:36:06.000 314 22468.74 143.12 41477.04 88888.00 2023-11-10 18:36:07.000 314 22468.65 143.07 41477.05 88888.00 2023-11-10 18:36:08.000 314 22468.63 143.07 41477.06 88888.00 2023-11-10 18:36:09.000 314 22468.69 143.10 41477.06 88888.00 2023-11-10 18:36:10.000 314 22468.69 143.15 41477.07 47553.00 2023-11-10 18:36:11.000 314 22468.63 143.15 41477.11 88888.00 2023-11-10 18:36:12.000 314 22468.62 143.09 41477.10 88888.00 2023-11-10 18:36:13.000 314 22468.62 143.03 41477.00 88888.00 2023-11-10 18:36:14.000 314 22468.62 143.00 41476.93 88888.00 2023-11-10 18:36:15.000 314 22468.64 143.01 41476.94 47553.02 2023-11-10 18:36:16.000 314 22468.64 143.00 41476.97 88888.00 2023-11-10 18:36:17.000 314 22468.61 142.96 41476.98 88888.00 2023-11-10 18:36:18.000 314 22468.60 142.95 41476.98 88888.00 2023-11-10 18:36:19.000 314 22468.59 142.98 41476.96 88888.00 2023-11-10 18:36:20.000 314 22468.56 142.99 41476.89 47553.00 2023-11-10 18:36:21.000 314 22468.56 142.92 41476.84 88888.00 2023-11-10 18:36:22.000 314 22468.61 142.87 41476.84 88888.00 2023-11-10 18:36:23.000 314 22468.72 142.90 41476.92 88888.00 2023-11-10 18:36:24.000 314 22468.78 142.94 41477.01 88888.00 2023-11-10 18:36:25.000 314 22468.74 142.92 41477.01 47553.04 2023-11-10 18:36:26.000 314 22468.69 142.91 41476.95 88888.00 2023-11-10 18:36:27.000 314 22468.71 142.91 41476.91 88888.00 2023-11-10 18:36:28.000 314 22468.75 142.91 41476.90 88888.00 2023-11-10 18:36:29.000 314 22468.75 142.92 41476.89 88888.00 2023-11-10 18:36:30.000 314 22468.69 142.87 41476.79 47552.99 2023-11-10 18:36:31.000 314 22468.66 142.83 41476.69 88888.00 2023-11-10 18:36:32.000 314 22468.69 142.86 41476.79 88888.00 2023-11-10 18:36:33.000 314 22468.72 142.89 41476.96 88888.00 2023-11-10 18:36:34.000 314 22468.73 142.90 41477.00 88888.00 2023-11-10 18:36:35.000 314 22468.75 142.88 41476.96 47553.02 2023-11-10 18:36:36.000 314 22468.82 142.86 41476.94 88888.00 2023-11-10 18:36:37.000 314 22468.86 142.88 41476.97 88888.00 2023-11-10 18:36:38.000 314 22468.82 142.92 41476.99 88888.00 2023-11-10 18:36:39.000 314 22468.77 142.88 41476.97 88888.00 2023-11-10 18:36:40.000 314 22468.77 142.80 41476.96 47553.02 2023-11-10 18:36:41.000 314 22468.77 142.77 41476.96 88888.00 2023-11-10 18:36:42.000 314 22468.75 142.75 41476.95 88888.00 2023-11-10 18:36:43.000 314 22468.73 142.79 41476.96 88888.00 2023-11-10 18:36:44.000 314 22468.70 142.85 41476.98 88888.00 2023-11-10 18:36:45.000 314 22468.67 142.88 41476.98 47553.06 2023-11-10 18:36:46.000 314 22468.71 142.87 41477.01 88888.00 2023-11-10 18:36:47.000 314 22468.77 142.89 41477.05 88888.00 2023-11-10 18:36:48.000 314 22468.77 142.89 41477.00 88888.00 2023-11-10 18:36:49.000 314 22468.72 142.84 41476.89 88888.00 2023-11-10 18:36:50.000 314 22468.71 142.81 41476.86 47553.05 2023-11-10 18:36:51.000 314 22468.70 142.82 41476.86 88888.00 2023-11-10 18:36:52.000 314 22468.68 142.85 41476.84 88888.00 2023-11-10 18:36:53.000 314 22468.68 142.86 41476.84 88888.00 2023-11-10 18:36:54.000 314 22468.72 142.88 41476.88 88888.00 2023-11-10 18:36:55.000 314 22468.74 142.90 41476.94 47553.10 2023-11-10 18:36:56.000 314 22468.76 142.89 41476.98 88888.00 2023-11-10 18:36:57.000 314 22468.81 142.84 41476.94 88888.00 2023-11-10 18:36:58.000 314 22468.85 142.84 41476.88 88888.00 2023-11-10 18:36:59.000 314 22468.85 142.88 41476.88 88888.00 2023-11-10 18:37:00.000 314 22468.84 142.90 41476.87 47553.07 2023-11-10 18:37:01.000 314 22468.80 142.86 41476.84 88888.00 2023-11-10 18:37:02.000 314 22468.72 142.81 41476.81 88888.00 2023-11-10 18:37:03.000 314 22468.67 142.79 41476.82 88888.00 2023-11-10 18:37:04.000 314 22468.74 142.84 41476.88 88888.00 2023-11-10 18:37:05.000 314 22468.85 142.88 41476.89 47553.06 2023-11-10 18:37:06.000 314 22468.87 142.89 41476.88 88888.00 2023-11-10 18:37:07.000 314 22468.85 142.88 41476.93 88888.00 2023-11-10 18:37:08.000 314 22468.83 142.89 41476.98 88888.00 2023-11-10 18:37:09.000 314 22468.83 142.94 41476.97 88888.00 2023-11-10 18:37:10.000 314 22468.83 142.93 41476.91 47553.09 2023-11-10 18:37:11.000 314 22468.82 142.87 41476.85 88888.00 2023-11-10 18:37:12.000 314 22468.80 142.82 41476.81 88888.00 2023-11-10 18:37:13.000 314 22468.83 142.82 41476.81 88888.00 2023-11-10 18:37:14.000 314 22468.87 142.80 41476.79 88888.00 2023-11-10 18:37:15.000 314 22468.85 142.81 41476.73 47553.11 2023-11-10 18:37:16.000 314 22468.81 142.84 41476.66 88888.00 2023-11-10 18:37:17.000 314 22468.78 142.87 41476.62 88888.00 2023-11-10 18:37:18.000 314 22468.76 142.86 41476.65 88888.00 2023-11-10 18:37:19.000 314 22468.78 142.83 41476.68 88888.00 2023-11-10 18:37:20.000 314 22468.84 142.81 41476.63 47553.10 2023-11-10 18:37:21.000 314 22468.85 142.80 41476.59 88888.00 2023-11-10 18:37:22.000 314 22468.82 142.78 41476.62 88888.00 2023-11-10 18:37:23.000 314 22468.78 142.79 41476.68 88888.00 2023-11-10 18:37:24.000 314 22468.74 142.83 41476.71 88888.00 2023-11-10 18:37:25.000 314 22468.72 142.84 41476.72 47553.07 2023-11-10 18:37:26.000 314 22468.71 142.83 41476.74 88888.00 2023-11-10 18:37:27.000 314 22468.73 142.86 41476.77 88888.00 2023-11-10 18:37:28.000 314 22468.79 142.88 41476.76 88888.00 2023-11-10 18:37:29.000 314 22468.82 142.87 41476.72 88888.00 2023-11-10 18:37:30.000 314 22468.79 142.84 41476.67 47553.15 2023-11-10 18:37:31.000 314 22468.76 142.83 41476.63 88888.00 2023-11-10 18:37:32.000 314 22468.77 142.84 41476.62 88888.00 2023-11-10 18:37:33.000 314 22468.78 142.86 41476.61 88888.00 2023-11-10 18:37:34.000 314 22468.78 142.86 41476.61 88888.00 2023-11-10 18:37:35.000 314 22468.78 142.84 41476.66 47553.12 2023-11-10 18:37:36.000 314 22468.77 142.82 41476.73 88888.00 2023-11-10 18:37:37.000 314 22468.75 142.84 41476.75 88888.00 2023-11-10 18:37:38.000 314 22468.77 142.88 41476.72 88888.00 2023-11-10 18:37:39.000 314 22468.82 142.89 41476.66 88888.00 2023-11-10 18:37:40.000 314 22468.85 142.87 41476.64 47553.08 2023-11-10 18:37:41.000 314 22468.83 142.84 41476.66 88888.00 2023-11-10 18:37:42.000 314 22468.80 142.83 41476.67 88888.00 2023-11-10 18:37:43.000 314 22468.79 142.84 41476.73 88888.00 2023-11-10 18:37:44.000 314 22468.78 142.86 41476.78 88888.00 2023-11-10 18:37:45.000 314 22468.78 142.85 41476.73 47553.12 2023-11-10 18:37:46.000 314 22468.80 142.82 41476.68 88888.00 2023-11-10 18:37:47.000 314 22468.82 142.80 41476.64 88888.00 2023-11-10 18:37:48.000 314 22468.79 142.79 41476.61 88888.00 2023-11-10 18:37:49.000 314 22468.74 142.78 41476.62 88888.00 2023-11-10 18:37:50.000 314 22468.71 142.78 41476.66 47553.11 2023-11-10 18:37:51.000 314 22468.70 142.79 41476.74 88888.00 2023-11-10 18:37:52.000 314 22468.72 142.77 41476.79 88888.00 2023-11-10 18:37:53.000 314 22468.77 142.75 41476.77 88888.00 2023-11-10 18:37:54.000 314 22468.82 142.77 41476.71 88888.00 2023-11-10 18:37:55.000 314 22468.82 142.80 41476.66 47553.11 2023-11-10 18:37:56.000 314 22468.78 142.81 41476.66 88888.00 2023-11-10 18:37:57.000 314 22468.79 142.83 41476.68 88888.00 2023-11-10 18:37:58.000 314 22468.82 142.87 41476.68 88888.00 2023-11-10 18:37:59.000 314 22468.81 142.89 41476.67 88888.00 2023-11-10 18:38:00.000 314 22468.78 142.85 41476.63 47553.12 2023-11-10 18:38:01.000 314 22468.73 142.81 41476.61 88888.00 2023-11-10 18:38:02.000 314 22468.72 142.79 41476.68 88888.00 2023-11-10 18:38:03.000 314 22468.75 142.76 41476.73 88888.00 2023-11-10 18:38:04.000 314 22468.75 142.75 41476.66 88888.00 2023-11-10 18:38:05.000 314 22468.77 142.81 41476.57 47553.10 2023-11-10 18:38:06.000 314 22468.80 142.84 41476.57 88888.00 2023-11-10 18:38:07.000 314 22468.83 142.82 41476.59 88888.00 2023-11-10 18:38:08.000 314 22468.88 142.79 41476.52 88888.00 2023-11-10 18:38:09.000 314 22468.89 142.76 41476.46 88888.00 2023-11-10 18:38:10.000 314 22468.85 142.73 41476.50 47553.14 2023-11-10 18:38:11.000 314 22468.81 142.69 41476.57 88888.00 2023-11-10 18:38:12.000 314 22468.78 142.69 41476.59 88888.00 2023-11-10 18:38:13.000 314 22468.74 142.70 41476.57 88888.00 2023-11-10 18:38:14.000 314 22468.72 142.71 41476.54 88888.00 2023-11-10 18:38:15.000 314 22468.69 142.72 41476.59 47553.11 2023-11-10 18:38:16.000 314 22468.65 142.74 41476.64 88888.00 2023-11-10 18:38:17.000 314 22468.63 142.78 41476.66 88888.00 2023-11-10 18:38:18.000 314 22468.64 142.82 41476.65 88888.00 2023-11-10 18:38:19.000 314 22468.62 142.81 41476.68 88888.00 2023-11-10 18:38:20.000 314 22468.64 142.76 41476.74 47553.15 2023-11-10 18:38:21.000 314 22468.70 142.74 41476.76 88888.00 2023-11-10 18:38:22.000 314 22468.78 142.74 41476.76 88888.00 2023-11-10 18:38:23.000 314 22468.78 142.75 41476.74 88888.00 2023-11-10 18:38:24.000 314 22468.76 142.77 41476.69 88888.00 2023-11-10 18:38:25.000 314 22468.78 142.77 41476.67 47553.16 2023-11-10 18:38:26.000 314 22468.81 142.73 41476.73 88888.00 2023-11-10 18:38:27.000 314 22468.77 142.72 41476.80 88888.00 2023-11-10 18:38:28.000 314 22468.77 142.79 41476.79 88888.00 2023-11-10 18:38:29.000 314 22468.78 142.85 41476.77 88888.00 2023-11-10 18:38:30.000 314 22468.79 142.85 41476.78 47553.19 2023-11-10 18:38:31.000 314 22468.81 142.79 41476.77 88888.00 2023-11-10 18:38:32.000 314 22468.86 142.75 41476.72 88888.00 2023-11-10 18:38:33.000 314 22468.91 142.75 41476.69 88888.00 2023-11-10 18:38:34.000 314 22468.91 142.75 41476.68 88888.00 2023-11-10 18:38:35.000 314 22468.86 142.72 41476.66 47553.18 2023-11-10 18:38:36.000 314 22468.84 142.71 41476.64 88888.00 2023-11-10 18:38:37.000 314 22468.86 142.71 41476.64 88888.00 2023-11-10 18:38:38.000 314 22468.84 142.74 41476.65 88888.00 2023-11-10 18:38:39.000 314 22468.81 142.77 41476.64 88888.00 2023-11-10 18:38:40.000 314 22468.83 142.75 41476.62 47553.19 2023-11-10 18:38:41.000 314 22468.85 142.74 41476.57 88888.00 2023-11-10 18:38:42.000 314 22468.86 142.75 41476.56 88888.00 2023-11-10 18:38:43.000 314 22468.85 142.76 41476.64 88888.00 2023-11-10 18:38:44.000 314 22468.87 142.78 41476.74 88888.00 2023-11-10 18:38:45.000 314 22468.90 142.79 41476.77 47553.15 2023-11-10 18:38:46.000 314 22468.91 142.78 41476.72 88888.00 2023-11-10 18:38:47.000 314 22468.84 142.74 41476.69 88888.00 2023-11-10 18:38:48.000 314 22468.75 142.69 41476.69 88888.00 2023-11-10 18:38:49.000 314 22468.73 142.70 41476.71 88888.00 2023-11-10 18:38:50.000 314 22468.74 142.71 41476.75 47553.15 2023-11-10 18:38:51.000 314 22468.70 142.67 41476.79 88888.00 2023-11-10 18:38:52.000 314 22468.65 142.64 41476.78 88888.00 2023-11-10 18:38:53.000 314 22468.68 142.66 41476.73 88888.00 2023-11-10 18:38:54.000 314 22468.72 142.65 41476.67 88888.00 2023-11-10 18:38:55.000 314 22468.72 142.63 41476.65 47553.14 2023-11-10 18:38:56.000 314 22468.65 142.61 41476.66 88888.00 2023-11-10 18:38:57.000 314 22468.55 142.59 41476.61 88888.00 2023-11-10 18:38:58.000 314 22468.52 142.60 41476.53 88888.00 2023-11-10 18:38:59.000 314 22468.56 142.62 41476.54 88888.00 2023-11-10 18:39:00.000 314 22468.64 142.63 41476.61 47553.11 2023-11-10 18:39:01.000 314 22468.69 142.63 41476.63 88888.00 2023-11-10 18:39:02.000 314 22468.72 142.64 41476.66 88888.00 2023-11-10 18:39:03.000 314 22468.74 142.65 41476.72 88888.00 2023-11-10 18:39:04.000 314 22468.74 142.64 41476.71 88888.00 2023-11-10 18:39:05.000 314 22468.65 142.62 41476.68 47553.13 2023-11-10 18:39:06.000 314 22468.54 142.60 41476.68 88888.00 2023-11-10 18:39:07.000 314 22468.49 142.59 41476.68 88888.00 2023-11-10 18:39:08.000 314 22468.47 142.56 41476.66 88888.00 2023-11-10 18:39:09.000 314 22468.45 142.53 41476.61 88888.00 2023-11-10 18:39:10.000 314 22468.43 142.51 41476.56 47553.13 2023-11-10 18:39:11.000 314 22468.41 142.51 41476.59 88888.00 2023-11-10 18:39:12.000 314 22468.37 142.52 41476.69 88888.00 2023-11-10 18:39:13.000 314 22468.40 142.55 41476.78 88888.00 2023-11-10 18:39:14.000 314 22468.48 142.57 41476.79 88888.00 2023-11-10 18:39:15.000 314 22468.50 142.53 41476.77 47553.09 2023-11-10 18:39:16.000 314 22468.46 142.51 41476.73 88888.00 2023-11-10 18:39:17.000 314 22468.45 142.54 41476.66 88888.00 2023-11-10 18:39:18.000 314 22468.47 142.56 41476.63 88888.00 2023-11-10 18:39:19.000 314 22468.50 142.58 41476.64 88888.00 2023-11-10 18:39:20.000 314 22468.53 142.60 41476.62 47553.09 2023-11-10 18:39:21.000 314 22468.53 142.60 41476.61 88888.00 2023-11-10 18:39:22.000 314 22468.47 142.58 41476.64 88888.00 2023-11-10 18:39:23.000 314 22468.43 142.61 41476.68 88888.00 2023-11-10 18:39:24.000 314 22468.47 142.62 41476.69 88888.00 2023-11-10 18:39:25.000 314 22468.50 142.56 41476.67 47553.10 2023-11-10 18:39:26.000 314 22468.48 142.53 41476.66 88888.00 2023-11-10 18:39:27.000 314 22468.48 142.54 41476.73 88888.00 2023-11-10 18:39:28.000 314 22468.53 142.56 41476.78 88888.00 2023-11-10 18:39:29.000 314 22468.59 142.59 41476.76 88888.00 2023-11-10 18:39:30.000 314 22468.59 142.63 41476.72 47553.10 2023-11-10 18:39:31.000 314 22468.56 142.63 41476.73 88888.00 2023-11-10 18:39:32.000 314 22468.53 142.60 41476.73 88888.00 2023-11-10 18:39:33.000 314 22468.52 142.60 41476.68 88888.00 2023-11-10 18:39:34.000 314 22468.50 142.64 41476.63 88888.00 2023-11-10 18:39:35.000 314 22468.52 142.66 41476.63 47553.06 2023-11-10 18:39:36.000 314 22468.60 142.63 41476.66 88888.00 2023-11-10 18:39:37.000 314 22468.68 142.56 41476.66 88888.00 2023-11-10 18:39:38.000 314 22468.69 142.52 41476.66 88888.00 2023-11-10 18:39:39.000 314 22468.64 142.54 41476.70 88888.00 2023-11-10 18:39:40.000 314 22468.59 142.56 41476.70 47553.06 2023-11-10 18:39:41.000 314 22468.55 142.53 41476.64 88888.00 2023-11-10 18:39:42.000 314 22468.53 142.50 41476.60 88888.00 2023-11-10 18:39:43.000 314 22468.55 142.48 41476.57 88888.00 2023-11-10 18:39:44.000 314 22468.58 142.46 41476.57 88888.00 2023-11-10 18:39:45.000 314 22468.57 142.44 41476.62 47553.09 2023-11-10 18:39:46.000 314 22468.53 142.45 41476.68 88888.00 2023-11-10 18:39:47.000 314 22468.53 142.47 41476.68 88888.00 2023-11-10 18:39:48.000 314 22468.56 142.50 41476.66 88888.00 2023-11-10 18:39:49.000 314 22468.58 142.56 41476.66 88888.00 2023-11-10 18:39:50.000 314 22468.57 142.59 41476.66 47553.07 2023-11-10 18:39:51.000 314 22468.56 142.55 41476.64 88888.00 2023-11-10 18:39:52.000 314 22468.63 142.54 41476.64 88888.00 2023-11-10 18:39:53.000 314 22468.71 142.59 41476.69 88888.00 2023-11-10 18:39:54.000 314 22468.69 142.63 41476.70 88888.00 2023-11-10 18:39:55.000 314 22468.59 142.61 41476.65 47553.06 2023-11-10 18:39:56.000 314 22468.53 142.58 41476.63 88888.00 2023-11-10 18:39:57.000 314 22468.53 142.54 41476.61 88888.00 2023-11-10 18:39:58.000 314 22468.53 142.53 41476.55 88888.00 2023-11-10 18:39:59.000 314 22468.53 142.56 41476.50 88888.00 2023-11-10 18:40:00.000 314 22468.57 142.58 41476.49 47553.05 2023-11-10 18:40:01.000 314 22468.59 142.56 41476.48 88888.00 2023-11-10 18:40:02.000 314 22468.57 142.53 41476.45 88888.00 2023-11-10 18:40:03.000 314 22468.53 142.52 41476.45 88888.00 2023-11-10 18:40:04.000 314 22468.53 142.55 41476.48 88888.00 2023-11-10 18:40:05.000 314 22468.59 142.58 41476.47 47553.04 2023-11-10 18:40:06.000 314 22468.60 142.60 41476.40 88888.00 2023-11-10 18:40:07.000 314 22468.57 142.61 41476.37 88888.00 2023-11-10 18:40:08.000 314 22468.56 142.58 41476.41 88888.00 2023-11-10 18:40:09.000 314 22468.53 142.56 41476.44 88888.00 2023-11-10 18:40:10.000 314 22468.50 142.57 41476.43 47553.03 2023-11-10 18:40:11.000 314 22468.49 142.57 41476.50 88888.00 2023-11-10 18:40:12.000 314 22468.51 142.52 41476.65 88888.00 2023-11-10 18:40:13.000 314 22468.57 142.46 41476.69 88888.00 2023-11-10 18:40:14.000 314 22468.62 142.47 41476.63 88888.00 2023-11-10 18:40:15.000 314 22468.59 142.53 41476.61 47553.03 2023-11-10 18:40:16.000 314 22468.51 142.58 41476.69 88888.00 2023-11-10 18:40:17.000 314 22468.46 142.58 41476.73 88888.00 2023-11-10 18:40:18.000 314 22468.46 142.55 41476.66 88888.00 2023-11-10 18:40:19.000 314 22468.44 142.52 41476.62 88888.00 2023-11-10 18:40:20.000 314 22468.42 142.51 41476.68 47553.08 2023-11-10 18:40:21.000 314 22468.46 142.52 41476.72 88888.00 2023-11-10 18:40:22.000 314 22468.48 142.51 41476.69 88888.00 2023-11-10 18:40:23.000 314 22468.44 142.47 41476.69 88888.00 2023-11-10 18:40:24.000 314 22468.42 142.47 41476.72 88888.00 2023-11-10 18:40:25.000 314 22468.45 142.54 41476.73 47553.06 2023-11-10 18:40:26.000 314 22468.49 142.59 41476.77 88888.00 2023-11-10 18:40:27.000 314 22468.49 142.57 41476.82 88888.00 2023-11-10 18:40:28.000 314 22468.46 142.50 41476.80 88888.00 2023-11-10 18:40:29.000 314 22468.47 142.50 41476.75 88888.00 2023-11-10 18:40:30.000 314 22468.51 142.55 41476.71 47553.12 2023-11-10 18:40:31.000 314 22468.50 142.56 41476.65 88888.00 2023-11-10 18:40:32.000 314 22468.40 142.51 41476.59 88888.00 2023-11-10 18:40:33.000 314 22468.35 142.49 41476.59 88888.00 2023-11-10 18:40:34.000 314 22468.46 142.51 41476.62 88888.00 2023-11-10 18:40:35.000 314 22468.56 142.57 41476.65 47553.04 2023-11-10 18:40:36.000 314 22468.56 142.60 41476.67 88888.00 2023-11-10 18:40:37.000 314 22468.54 142.59 41476.63 88888.00 2023-11-10 18:40:38.000 314 22468.55 142.57 41476.59 88888.00 2023-11-10 18:40:39.000 314 22468.52 142.56 41476.57 88888.00 2023-11-10 18:40:40.000 314 22468.47 142.56 41476.57 47553.05 2023-11-10 18:40:41.000 314 22468.45 142.59 41476.61 88888.00 2023-11-10 18:40:42.000 314 22468.47 142.62 41476.68 88888.00 2023-11-10 18:40:43.000 314 22468.44 142.62 41476.70 88888.00 2023-11-10 18:40:44.000 314 22468.42 142.56 41476.67 88888.00 2023-11-10 18:40:45.000 314 22468.43 142.53 41476.62 47553.03 2023-11-10 18:40:46.000 314 22468.46 142.55 41476.61 88888.00 2023-11-10 18:40:47.000 314 22468.44 142.59 41476.67 88888.00 2023-11-10 18:40:48.000 314 22468.40 142.58 41476.74 88888.00 2023-11-10 18:40:49.000 314 22468.40 142.57 41476.76 88888.00 2023-11-10 18:40:50.000 314 22468.45 142.58 41476.72 47553.04 2023-11-10 18:40:51.000 314 22468.52 142.58 41476.69 88888.00 2023-11-10 18:40:52.000 314 22468.56 142.53 41476.70 88888.00 2023-11-10 18:40:53.000 314 22468.55 142.52 41476.70 88888.00 2023-11-10 18:40:54.000 314 22468.52 142.56 41476.66 88888.00 2023-11-10 18:40:55.000 314 22468.53 142.62 41476.63 47553.02 2023-11-10 18:40:56.000 314 22468.57 142.65 41476.66 88888.00 2023-11-10 18:40:57.000 314 22468.58 142.65 41476.66 88888.00 2023-11-10 18:40:58.000 314 22468.53 142.64 41476.68 88888.00 2023-11-10 18:40:59.000 314 22468.47 142.63 41476.71 88888.00 2023-11-10 18:41:00.000 314 22468.42 142.63 41476.68 47553.01 2023-11-10 18:41:01.000 314 22468.44 142.61 41476.63 88888.00 2023-11-10 18:41:02.000 314 22468.48 142.55 41476.62 88888.00 2023-11-10 18:41:03.000 314 22468.45 142.50 41476.64 88888.00 2023-11-10 18:41:04.000 314 22468.39 142.51 41476.66 88888.00 2023-11-10 18:41:05.000 314 22468.36 142.54 41476.59 47552.99 2023-11-10 18:41:06.000 314 22468.37 142.54 41476.48 88888.00 2023-11-10 18:41:07.000 314 22468.42 142.55 41476.52 88888.00 2023-11-10 18:41:08.000 314 22468.45 142.59 41476.66 88888.00 2023-11-10 18:41:09.000 314 22468.44 142.62 41476.66 88888.00 2023-11-10 18:41:10.000 314 22468.45 142.60 41476.56 47552.97 2023-11-10 18:41:11.000 314 22468.48 142.55 41476.48 88888.00 2023-11-10 18:41:12.000 314 22468.46 142.54 41476.46 88888.00 2023-11-10 18:41:13.000 314 22468.42 142.59 41476.54 88888.00 2023-11-10 18:41:14.000 314 22468.42 142.63 41476.61 88888.00 2023-11-10 18:41:15.000 314 22468.47 142.64 41476.57 47552.95 2023-11-10 18:41:16.000 314 22468.53 142.61 41476.50 88888.00 2023-11-10 18:41:17.000 314 22468.54 142.60 41476.47 88888.00 2023-11-10 18:41:18.000 314 22468.50 142.62 41476.50 88888.00 2023-11-10 18:41:19.000 314 22468.49 142.66 41476.56 88888.00 2023-11-10 18:41:20.000 314 22468.51 142.67 41476.54 47552.96 2023-11-10 18:41:21.000 314 22468.48 142.67 41476.49 88888.00 2023-11-10 18:41:22.000 314 22468.43 142.66 41476.47 88888.00 2023-11-10 18:41:23.000 314 22468.42 142.69 41476.48 88888.00 2023-11-10 18:41:24.000 314 22468.42 142.72 41476.54 88888.00 2023-11-10 18:41:25.000 314 22468.41 142.72 41476.62 47552.95 2023-11-10 18:41:26.000 314 22468.40 142.73 41476.64 88888.00 2023-11-10 18:41:27.000 314 22468.42 142.76 41476.59 88888.00 2023-11-10 18:41:28.000 314 22468.45 142.76 41476.57 88888.00 2023-11-10 18:41:29.000 314 22468.49 142.75 41476.59 88888.00 2023-11-10 18:41:30.000 314 22468.49 142.72 41476.57 47552.94 2023-11-10 18:41:31.000 314 22468.44 142.69 41476.55 88888.00 2023-11-10 18:41:32.000 314 22468.42 142.72 41476.54 88888.00 2023-11-10 18:41:33.000 314 22468.49 142.76 41476.57 88888.00 2023-11-10 18:41:34.000 314 22468.56 142.75 41476.63 88888.00 2023-11-10 18:41:35.000 314 22468.51 142.72 41476.66 47552.92 2023-11-10 18:41:36.000 314 22468.43 142.69 41476.63 88888.00 2023-11-10 18:41:37.000 314 22468.40 142.70 41476.57 88888.00 2023-11-10 18:41:38.000 314 22468.37 142.73 41476.54 88888.00 2023-11-10 18:41:39.000 314 22468.32 142.73 41476.59 88888.00 2023-11-10 18:41:40.000 314 22468.31 142.74 41476.66 47552.95 2023-11-10 18:41:41.000 314 22468.35 142.78 41476.67 88888.00 2023-11-10 18:41:42.000 314 22468.41 142.82 41476.70 88888.00 2023-11-10 18:41:43.000 314 22468.41 142.82 41476.78 88888.00 2023-11-10 18:41:44.000 314 22468.36 142.82 41476.78 88888.00 2023-11-10 18:41:45.000 314 22468.31 142.84 41476.72 47552.92 2023-11-10 18:41:46.000 314 22468.28 142.83 41476.72 88888.00 2023-11-10 18:41:47.000 314 22468.26 142.80 41476.75 88888.00 2023-11-10 18:41:48.000 314 22468.24 142.77 41476.72 88888.00 2023-11-10 18:41:49.000 314 22468.26 142.79 41476.67 88888.00 2023-11-10 18:41:50.000 314 22468.29 142.85 41476.64 47552.90 2023-11-10 18:41:51.000 314 22468.28 142.89 41476.61 88888.00 2023-11-10 18:41:52.000 314 22468.28 142.85 41476.57 88888.00 2023-11-10 18:41:53.000 314 22468.28 142.82 41476.48 88888.00 2023-11-10 18:41:54.000 314 22468.30 142.82 41476.39 88888.00 2023-11-10 18:41:55.000 314 22468.32 142.85 41476.38 47552.93 2023-11-10 18:41:56.000 314 22468.32 142.87 41476.43 88888.00 2023-11-10 18:41:57.000 314 22468.32 142.84 41476.44 88888.00 2023-11-10 18:41:58.000 314 22468.35 142.83 41476.45 88888.00 2023-11-10 18:41:59.000 314 22468.37 142.86 41476.48 88888.00 2023-11-10 18:42:00.000 314 22468.38 142.88 41476.49 47552.93 2023-11-10 18:42:01.000 314 22468.40 142.88 41476.46 88888.00 2023-11-10 18:42:02.000 314 22468.36 142.85 41476.44 88888.00 2023-11-10 18:42:03.000 314 22468.30 142.82 41476.48 88888.00 2023-11-10 18:42:04.000 314 22468.28 142.80 41476.51 88888.00 2023-11-10 18:42:05.000 314 22468.32 142.77 41476.52 47552.91 2023-11-10 18:42:06.000 314 22468.34 142.75 41476.55 88888.00 2023-11-10 18:42:07.000 314 22468.28 142.77 41476.61 88888.00 2023-11-10 18:42:08.000 314 22468.25 142.83 41476.64 88888.00 2023-11-10 18:42:09.000 314 22468.27 142.88 41476.62 88888.00 2023-11-10 18:42:10.000 314 22468.32 142.90 41476.63 47552.94 2023-11-10 18:42:11.000 314 22468.38 142.91 41476.73 88888.00 2023-11-10 18:42:12.000 314 22468.40 142.94 41476.79 88888.00 2023-11-10 18:42:13.000 314 22468.39 142.95 41476.75 88888.00 2023-11-10 18:42:14.000 314 22468.36 142.93 41476.70 88888.00 2023-11-10 18:42:15.000 314 22468.34 142.92 41476.74 47552.95 2023-11-10 18:42:16.000 314 22468.32 142.92 41476.77 88888.00 2023-11-10 18:42:17.000 314 22468.34 142.90 41476.73 88888.00 2023-11-10 18:42:18.000 314 22468.40 142.88 41476.70 88888.00 2023-11-10 18:42:19.000 314 22468.45 142.87 41476.68 88888.00 2023-11-10 18:42:20.000 314 22468.48 142.89 41476.66 47552.96 2023-11-10 18:42:21.000 314 22468.48 142.92 41476.64 88888.00 2023-11-10 18:42:22.000 314 22468.47 142.94 41476.63 88888.00 2023-11-10 18:42:23.000 314 22468.45 142.93 41476.62 88888.00 2023-11-10 18:42:24.000 314 22468.47 142.92 41476.64 88888.00 2023-11-10 18:42:25.000 314 22468.50 142.94 41476.66 47552.92 2023-11-10 18:42:26.000 314 22468.48 142.94 41476.66 88888.00 2023-11-10 18:42:27.000 314 22468.41 142.87 41476.66 88888.00 2023-11-10 18:42:28.000 314 22468.33 142.81 41476.65 88888.00 2023-11-10 18:42:29.000 314 22468.27 142.84 41476.66 88888.00 2023-11-10 18:42:30.000 314 22468.29 142.90 41476.70 47552.91 2023-11-10 18:42:31.000 314 22468.36 142.92 41476.73 88888.00 2023-11-10 18:42:32.000 314 22468.41 142.91 41476.72 88888.00 2023-11-10 18:42:33.000 314 22468.40 142.93 41476.69 88888.00 2023-11-10 18:42:34.000 314 22468.37 142.94 41476.65 88888.00 2023-11-10 18:42:35.000 314 22468.35 142.92 41476.61 47552.94 2023-11-10 18:42:36.000 314 22468.37 142.91 41476.61 88888.00 2023-11-10 18:42:37.000 314 22468.38 142.92 41476.64 88888.00 2023-11-10 18:42:38.000 314 22468.39 142.92 41476.70 88888.00 2023-11-10 18:42:39.000 314 22468.41 142.91 41476.77 88888.00 2023-11-10 18:42:40.000 314 22468.41 142.93 41476.77 47552.95 2023-11-10 18:42:41.000 314 22468.41 142.92 41476.70 88888.00 2023-11-10 18:42:42.000 314 22468.42 142.88 41476.66 88888.00 2023-11-10 18:42:43.000 314 22468.47 142.91 41476.69 88888.00 2023-11-10 18:42:44.000 314 22468.48 142.94 41476.71 88888.00 2023-11-10 18:42:45.000 314 22468.40 142.88 41476.67 47552.92 2023-11-10 18:42:46.000 314 22468.30 142.79 41476.62 88888.00 2023-11-10 18:42:47.000 314 22468.26 142.76 41476.63 88888.00 2023-11-10 18:42:48.000 314 22468.28 142.79 41476.66 88888.00 2023-11-10 18:42:49.000 314 22468.26 142.84 41476.61 88888.00 2023-11-10 18:42:50.000 314 22468.19 142.85 41476.49 47552.95 2023-11-10 18:42:51.000 314 22468.17 142.84 41476.50 88888.00 2023-11-10 18:42:52.000 314 22468.21 142.83 41476.60 88888.00 2023-11-10 18:42:53.000 314 22468.22 142.83 41476.64 88888.00 2023-11-10 18:42:54.000 314 22468.21 142.80 41476.63 88888.00 2023-11-10 18:42:55.000 314 22468.22 142.79 41476.68 47552.91 2023-11-10 18:42:56.000 314 22468.27 142.82 41476.79 88888.00 2023-11-10 18:42:57.000 314 22468.26 142.89 41476.86 88888.00 2023-11-10 18:42:58.000 314 22468.17 142.98 41476.84 88888.00 2023-11-10 18:42:59.000 314 22468.10 143.01 41476.79 88888.00 2023-11-10 18:43:00.000 314 22468.09 142.96 41476.77 47552.90 2023-11-10 18:43:01.000 314 22468.11 142.90 41476.77 88888.00 2023-11-10 18:43:02.000 314 22468.12 142.86 41476.69 88888.00 2023-11-10 18:43:03.000 314 22468.12 142.85 41476.56 88888.00 2023-11-10 18:43:04.000 314 22468.14 142.88 41476.54 88888.00 2023-11-10 18:43:05.000 314 22468.18 142.92 41476.61 47552.86 2023-11-10 18:43:06.000 314 22468.23 142.93 41476.61 88888.00 2023-11-10 18:43:07.000 314 22468.23 142.93 41476.61 88888.00 2023-11-10 18:43:08.000 314 22468.21 142.94 41476.63 88888.00 2023-11-10 18:43:09.000 314 22468.17 142.93 41476.61 88888.00 2023-11-10 18:43:10.000 314 22468.09 142.90 41476.60 47552.90 2023-11-10 18:43:11.000 314 22468.01 142.87 41476.63 88888.00 2023-11-10 18:43:12.000 314 22468.03 142.86 41476.66 88888.00 2023-11-10 18:43:13.000 314 22468.13 142.88 41476.63 88888.00 2023-11-10 18:43:14.000 314 22468.18 142.89 41476.62 88888.00 2023-11-10 18:43:15.000 314 22468.21 142.87 41476.66 47552.87 2023-11-10 18:43:16.000 314 22468.23 142.84 41476.69 88888.00 2023-11-10 18:43:17.000 314 22468.21 142.81 41476.71 88888.00 2023-11-10 18:43:18.000 314 22468.14 142.81 41476.70 88888.00 2023-11-10 18:43:19.000 314 22468.10 142.80 41476.66 88888.00 2023-11-10 18:43:20.000 314 22468.13 142.79 41476.66 47552.88 2023-11-10 18:43:21.000 314 22468.18 142.81 41476.73 88888.00 2023-11-10 18:43:22.000 314 22468.21 142.82 41476.75 88888.00 2023-11-10 18:43:23.000 314 22468.22 142.80 41476.74 88888.00 2023-11-10 18:43:24.000 314 22468.21 142.80 41476.76 88888.00 2023-11-10 18:43:25.000 314 22468.18 142.85 41476.75 47552.91 2023-11-10 18:43:26.000 314 22468.18 142.90 41476.71 88888.00 2023-11-10 18:43:27.000 314 22468.20 142.91 41476.70 88888.00 2023-11-10 18:43:28.000 314 22468.22 142.89 41476.74 88888.00 2023-11-10 18:43:29.000 314 22468.22 142.88 41476.75 88888.00 2023-11-10 18:43:30.000 314 22468.22 142.88 41476.69 47552.88 2023-11-10 18:43:31.000 314 22468.20 142.88 41476.62 88888.00 2023-11-10 18:43:32.000 314 22468.17 142.86 41476.55 88888.00 2023-11-10 18:43:33.000 314 22468.16 142.88 41476.52 88888.00 2023-11-10 18:43:34.000 314 22468.17 142.92 41476.53 88888.00 2023-11-10 18:43:35.000 314 22468.22 142.96 41476.57 47552.89 2023-11-10 18:43:36.000 314 22468.28 142.97 41476.63 88888.00 2023-11-10 18:43:37.000 314 22468.33 142.99 41476.67 88888.00 2023-11-10 18:43:38.000 314 22468.36 143.04 41476.71 88888.00 2023-11-10 18:43:39.000 314 22468.38 143.05 41476.77 88888.00 2023-11-10 18:43:40.000 314 22468.33 142.96 41476.72 47552.87 2023-11-10 18:43:41.000 314 22468.26 142.88 41476.61 88888.00 2023-11-10 18:43:42.000 314 22468.22 142.88 41476.58 88888.00 2023-11-10 18:43:43.000 314 22468.15 142.90 41476.63 88888.00 2023-11-10 18:43:44.000 314 22468.08 142.85 41476.62 88888.00 2023-11-10 18:43:45.000 314 22468.10 142.78 41476.59 47552.90 2023-11-10 18:43:46.000 314 22468.18 142.76 41476.59 88888.00 2023-11-10 18:43:47.000 314 22468.24 142.82 41476.57 88888.00 2023-11-10 18:43:48.000 314 22468.22 142.86 41476.50 88888.00 2023-11-10 18:43:49.000 314 22468.18 142.85 41476.45 88888.00 2023-11-10 18:43:50.000 314 22468.16 142.84 41476.50 47552.88 2023-11-10 18:43:51.000 314 22468.11 142.86 41476.57 88888.00 2023-11-10 18:43:52.000 314 22468.05 142.88 41476.59 88888.00 2023-11-10 18:43:53.000 314 22468.02 142.90 41476.59 88888.00 2023-11-10 18:43:54.000 314 22468.03 142.91 41476.66 88888.00 2023-11-10 18:43:55.000 314 22468.06 142.92 41476.76 47552.84 2023-11-10 18:43:56.000 314 22468.07 142.96 41476.74 88888.00 2023-11-10 18:43:57.000 314 22468.09 142.96 41476.61 88888.00 2023-11-10 18:43:58.000 314 22468.12 142.94 41476.52 88888.00 2023-11-10 18:43:59.000 314 22468.18 142.93 41476.52 88888.00 2023-11-10 18:44:00.000 314 22468.25 142.92 41476.52 47552.86 2023-11-10 18:44:01.000 314 22468.27 142.89 41476.51 88888.00 2023-11-10 18:44:02.000 314 22468.25 142.91 41476.52 88888.00 2023-11-10 18:44:03.000 314 22468.23 142.95 41476.53 88888.00 2023-11-10 18:44:04.000 314 22468.22 142.94 41476.57 88888.00 2023-11-10 18:44:05.000 314 22468.20 142.92 41476.66 47552.86 2023-11-10 18:44:06.000 314 22468.19 142.91 41476.68 88888.00 2023-11-10 18:44:07.000 314 22468.21 142.89 41476.57 88888.00 2023-11-10 18:44:08.000 314 22468.24 142.88 41476.48 88888.00 2023-11-10 18:44:09.000 314 22468.24 142.87 41476.43 88888.00 2023-11-10 18:44:10.000 314 22468.25 142.83 41476.38 47552.86 2023-11-10 18:44:11.000 314 22468.28 142.82 41476.43 88888.00 2023-11-10 18:44:12.000 314 22468.31 142.86 41476.55 88888.00 2023-11-10 18:44:13.000 314 22468.26 142.88 41476.59 88888.00 2023-11-10 18:44:14.000 314 22468.21 142.89 41476.52 88888.00 2023-11-10 18:44:15.000 314 22468.20 142.91 41476.48 47552.85 2023-11-10 18:44:16.000 314 22468.18 142.93 41476.54 88888.00 2023-11-10 18:44:17.000 314 22468.11 142.93 41476.64 88888.00 2023-11-10 18:44:18.000 314 22468.06 142.90 41476.68 88888.00 2023-11-10 18:44:19.000 314 22468.07 142.88 41476.65 88888.00 2023-11-10 18:44:20.000 314 22468.07 142.90 41476.62 47552.85 2023-11-10 18:44:21.000 314 22468.05 142.95 41476.59 88888.00 2023-11-10 18:44:22.000 314 22468.08 142.96 41476.56 88888.00 2023-11-10 18:44:23.000 314 22468.16 142.98 41476.60 88888.00 2023-11-10 18:44:24.000 314 22468.17 142.99 41476.68 88888.00 2023-11-10 18:44:25.000 314 22468.13 142.98 41476.69 47552.82 2023-11-10 18:44:26.000 314 22468.11 142.99 41476.65 88888.00 2023-11-10 18:44:27.000 314 22468.15 143.03 41476.68 88888.00 2023-11-10 18:44:28.000 314 22468.19 143.05 41476.73 88888.00 2023-11-10 18:44:29.000 314 22468.18 143.06 41476.69 88888.00 2023-11-10 18:44:30.000 314 22468.17 143.09 41476.64 47552.85 2023-11-10 18:44:31.000 314 22468.18 143.09 41476.62 88888.00 2023-11-10 18:44:32.000 314 22468.18 143.08 41476.64 88888.00 2023-11-10 18:44:33.000 314 22468.15 143.08 41476.68 88888.00 2023-11-10 18:44:34.000 314 22468.10 143.09 41476.71 88888.00 2023-11-10 18:44:35.000 314 22468.13 143.05 41476.73 47552.82 2023-11-10 18:44:36.000 314 22468.20 143.03 41476.76 88888.00 2023-11-10 18:44:37.000 314 22468.20 143.04 41476.76 88888.00 2023-11-10 18:44:38.000 314 22468.12 143.03 41476.69 88888.00 2023-11-10 18:44:39.000 314 22468.11 143.00 41476.63 88888.00 2023-11-10 18:44:40.000 314 22468.17 143.00 41476.65 47552.85 2023-11-10 18:44:41.000 314 22468.19 143.02 41476.71 88888.00 2023-11-10 18:44:42.000 314 22468.16 143.03 41476.69 88888.00 2023-11-10 18:44:43.000 314 22468.10 143.07 41476.66 88888.00 2023-11-10 18:44:44.000 314 22468.05 143.11 41476.71 88888.00 2023-11-10 18:44:45.000 314 22468.02 143.13 41476.82 47552.83 2023-11-10 18:44:46.000 314 22468.05 143.15 41476.85 88888.00 2023-11-10 18:44:47.000 314 22468.06 143.15 41476.73 88888.00 2023-11-10 18:44:48.000 314 22468.03 143.13 41476.59 88888.00 2023-11-10 18:44:49.000 314 22468.03 143.10 41476.62 88888.00 2023-11-10 18:44:50.000 314 22468.07 143.07 41476.75 47552.83 2023-11-10 18:44:51.000 314 22468.13 143.07 41476.82 88888.00 2023-11-10 18:44:52.000 314 22468.16 143.08 41476.82 88888.00 2023-11-10 18:44:53.000 314 22468.15 143.06 41476.82 88888.00 2023-11-10 18:44:54.000 314 22468.15 143.00 41476.76 88888.00 2023-11-10 18:44:55.000 314 22468.19 142.97 41476.69 47552.85 2023-11-10 18:44:56.000 314 22468.19 143.01 41476.70 88888.00 2023-11-10 18:44:57.000 314 22468.17 143.05 41476.72 88888.00 2023-11-10 18:44:58.000 314 22468.19 143.04 41476.68 88888.00 2023-11-10 18:44:59.000 314 22468.19 143.02 41476.59 88888.00 2023-11-10 18:45:00.000 314 22468.13 143.02 41476.51 47552.85 2023-11-10 18:45:01.000 314 22468.09 143.03 41476.51 88888.00 2023-11-10 18:45:02.000 314 22468.11 143.05 41476.59 88888.00 2023-11-10 18:45:03.000 314 22468.15 143.05 41476.65 88888.00 2023-11-10 18:45:04.000 314 22468.20 143.04 41476.67 88888.00 2023-11-10 18:45:05.000 314 22468.23 143.05 41476.67 47552.82 2023-11-10 18:45:06.000 314 22468.19 143.04 41476.65 88888.00 2023-11-10 18:45:07.000 314 22468.17 143.02 41476.64 88888.00 2023-11-10 18:45:08.000 314 22468.24 142.99 41476.67 88888.00 2023-11-10 18:45:09.000 314 22468.31 142.99 41476.71 88888.00 2023-11-10 18:45:10.000 314 22468.29 143.01 41476.70 47552.84 2023-11-10 18:45:11.000 314 22468.27 143.02 41476.65 88888.00 2023-11-10 18:45:12.000 314 22468.29 143.05 41476.70 88888.00 2023-11-10 18:45:13.000 314 22468.33 143.08 41476.78 88888.00 2023-11-10 18:45:14.000 314 22468.37 143.05 41476.73 88888.00 2023-11-10 18:45:15.000 314 22468.41 143.03 41476.66 47552.84 2023-11-10 18:45:16.000 314 22468.41 143.06 41476.67 88888.00 2023-11-10 18:45:17.000 314 22468.33 143.10 41476.71 88888.00 2023-11-10 18:45:18.000 314 22468.25 143.15 41476.73 88888.00 2023-11-10 18:45:19.000 314 22468.25 143.16 41476.72 88888.00 2023-11-10 18:45:20.000 314 22468.27 143.10 41476.67 47552.88 2023-11-10 18:45:21.000 314 22468.28 143.05 41476.63 88888.00 2023-11-10 18:45:22.000 314 22468.30 143.05 41476.61 88888.00 2023-11-10 18:45:23.000 314 22468.28 143.04 41476.63 88888.00 2023-11-10 18:45:24.000 314 22468.23 143.00 41476.70 88888.00 2023-11-10 18:45:25.000 314 22468.20 142.96 41476.78 47552.88 2023-11-10 18:45:26.000 314 22468.22 142.99 41476.81 88888.00 2023-11-10 18:45:27.000 314 22468.29 143.04 41476.79 88888.00 2023-11-10 18:45:28.000 314 22468.37 143.05 41476.73 88888.00 2023-11-10 18:45:29.000 314 22468.40 143.04 41476.66 88888.00 2023-11-10 18:45:30.000 314 22468.39 143.04 41476.62 47552.87 2023-11-10 18:45:31.000 314 22468.38 143.05 41476.64 88888.00 2023-11-10 18:45:32.000 314 22468.37 143.06 41476.66 88888.00 2023-11-10 18:45:33.000 314 22468.38 143.08 41476.61 88888.00 2023-11-10 18:45:34.000 314 22468.42 143.09 41476.60 88888.00 2023-11-10 18:45:35.000 314 22468.45 143.12 41476.64 47552.87 2023-11-10 18:45:36.000 314 22468.43 143.13 41476.66 88888.00 2023-11-10 18:45:37.000 314 22468.41 143.14 41476.69 88888.00 2023-11-10 18:45:38.000 314 22468.43 143.15 41476.73 88888.00 2023-11-10 18:45:39.000 314 22468.41 143.15 41476.72 88888.00 2023-11-10 18:45:40.000 314 22468.35 143.16 41476.66 47552.88 2023-11-10 18:45:41.000 314 22468.31 143.18 41476.61 88888.00 2023-11-10 18:45:42.000 314 22468.33 143.20 41476.62 88888.00 2023-11-10 18:45:43.000 314 22468.39 143.20 41476.67 88888.00 2023-11-10 18:45:44.000 314 22468.40 143.18 41476.69 88888.00 2023-11-10 18:45:45.000 314 22468.37 143.14 41476.73 47552.88 2023-11-10 18:45:46.000 314 22468.37 143.10 41476.79 88888.00 2023-11-10 18:45:47.000 314 22468.38 143.09 41476.78 88888.00 2023-11-10 18:45:48.000 314 22468.35 143.08 41476.71 88888.00 2023-11-10 18:45:49.000 314 22468.29 143.06 41476.64 88888.00 2023-11-10 18:45:50.000 314 22468.27 143.04 41476.69 47552.87 2023-11-10 18:45:51.000 314 22468.30 143.05 41476.83 88888.00 2023-11-10 18:45:52.000 314 22468.36 143.10 41476.86 88888.00 2023-11-10 18:45:53.000 314 22468.42 143.14 41476.81 88888.00 2023-11-10 18:45:54.000 314 22468.45 143.14 41476.74 88888.00 2023-11-10 18:45:55.000 314 22468.43 143.11 41476.69 47552.90 2023-11-10 18:45:56.000 314 22468.39 143.08 41476.71 88888.00 2023-11-10 18:45:57.000 314 22468.39 143.04 41476.74 88888.00 2023-11-10 18:45:58.000 314 22468.41 142.99 41476.76 88888.00 2023-11-10 18:45:59.000 314 22468.40 142.99 41476.74 88888.00 2023-11-10 18:46:00.000 314 22468.36 143.00 41476.66 47552.87 2023-11-10 18:46:01.000 314 22468.33 143.00 41476.59 88888.00 2023-11-10 18:46:02.000 314 22468.29 143.03 41476.62 88888.00 2023-11-10 18:46:03.000 314 22468.27 143.06 41476.62 88888.00 2023-11-10 18:46:04.000 314 22468.29 143.04 41476.61 88888.00 2023-11-10 18:46:05.000 314 22468.31 143.02 41476.66 47552.89 2023-11-10 18:46:06.000 314 22468.32 143.05 41476.71 88888.00 2023-11-10 18:46:07.000 314 22468.32 143.10 41476.71 88888.00 2023-11-10 18:46:08.000 314 22468.34 143.15 41476.71 88888.00 2023-11-10 18:46:09.000 314 22468.38 143.18 41476.73 88888.00 2023-11-10 18:46:10.000 314 22468.42 143.17 41476.73 47552.84 2023-11-10 18:46:11.000 314 22468.43 143.14 41476.70 88888.00 2023-11-10 18:46:12.000 314 22468.39 143.15 41476.64 88888.00 2023-11-10 18:46:13.000 314 22468.31 143.17 41476.61 88888.00 2023-11-10 18:46:14.000 314 22468.27 143.16 41476.66 88888.00 2023-11-10 18:46:15.000 314 22468.29 143.12 41476.77 47552.89 2023-11-10 18:46:16.000 314 22468.34 143.08 41476.88 88888.00 2023-11-10 18:46:17.000 314 22468.34 143.05 41476.94 88888.00 2023-11-10 18:46:18.000 314 22468.31 143.06 41476.94 88888.00 2023-11-10 18:46:19.000 314 22468.31 143.09 41476.93 88888.00 2023-11-10 18:46:20.000 314 22468.32 143.11 41476.90 47552.89 2023-11-10 18:46:21.000 314 22468.32 143.14 41476.85 88888.00 2023-11-10 18:46:22.000 314 22468.27 143.12 41476.83 88888.00 2023-11-10 18:46:23.000 314 22468.23 143.06 41476.86 88888.00 2023-11-10 18:46:24.000 314 22468.28 143.05 41476.88 88888.00 2023-11-10 18:46:25.000 314 22468.34 143.05 41476.84 47552.87 2023-11-10 18:46:26.000 314 22468.32 143.01 41476.80 88888.00 2023-11-10 18:46:27.000 314 22468.23 143.00 41476.74 88888.00 2023-11-10 18:46:28.000 314 22468.18 143.01 41476.71 88888.00 2023-11-10 18:46:29.000 314 22468.18 143.03 41476.69 88888.00 2023-11-10 18:46:30.000 314 22468.18 143.04 41476.65 47552.85 2023-11-10 18:46:31.000 314 22468.15 143.02 41476.61 88888.00 2023-11-10 18:46:32.000 314 22468.13 143.00 41476.66 88888.00 2023-11-10 18:46:33.000 314 22468.15 143.00 41476.73 88888.00 2023-11-10 18:46:34.000 314 22468.19 143.02 41476.74 88888.00 2023-11-10 18:46:35.000 314 22468.23 143.03 41476.72 47552.84 2023-11-10 18:46:36.000 314 22468.22 142.99 41476.70 88888.00 2023-11-10 18:46:37.000 314 22468.19 142.95 41476.65 88888.00 2023-11-10 18:46:38.000 314 22468.19 142.95 41476.61 88888.00 2023-11-10 18:46:39.000 314 22468.20 142.98 41476.63 88888.00 2023-11-10 18:46:40.000 314 22468.18 142.98 41476.68 47552.85 2023-11-10 18:46:41.000 314 22468.15 143.00 41476.73 88888.00 2023-11-10 18:46:42.000 314 22468.14 143.05 41476.75 88888.00 2023-11-10 18:46:43.000 314 22468.12 143.07 41476.70 88888.00 2023-11-10 18:46:44.000 314 22468.09 143.04 41476.62 88888.00 2023-11-10 18:46:45.000 314 22468.08 143.01 41476.61 47552.85 2023-11-10 18:46:46.000 314 22468.11 143.02 41476.67 88888.00 2023-11-10 18:46:47.000 314 22468.16 143.06 41476.74 88888.00 2023-11-10 18:46:48.000 314 22468.18 143.04 41476.77 88888.00 2023-11-10 18:46:49.000 314 22468.14 143.00 41476.75 88888.00 2023-11-10 18:46:50.000 314 22468.03 142.99 41476.71 47552.86 2023-11-10 18:46:51.000 314 22467.96 142.97 41476.67 88888.00 2023-11-10 18:46:52.000 314 22467.98 142.96 41476.64 88888.00 2023-11-10 18:46:53.000 314 22468.02 142.98 41476.62 88888.00 2023-11-10 18:46:54.000 314 22468.03 142.97 41476.62 88888.00 2023-11-10 18:46:55.000 314 22468.07 142.94 41476.65 47552.87 2023-11-10 18:46:56.000 314 22468.12 142.93 41476.62 88888.00 2023-11-10 18:46:57.000 314 22468.12 142.94 41476.59 88888.00 2023-11-10 18:46:58.000 314 22468.09 142.94 41476.60 88888.00 2023-11-10 18:46:59.000 314 22468.09 142.91 41476.55 88888.00 2023-11-10 18:47:00.000 314 22468.13 142.88 41476.48 47552.85 2023-11-10 18:47:01.000 314 22468.14 142.86 41476.47 88888.00 2023-11-10 18:47:02.000 314 22468.14 142.87 41476.46 88888.00 2023-11-10 18:47:03.000 314 22468.16 142.89 41476.43 88888.00 2023-11-10 18:47:04.000 314 22468.18 142.91 41476.44 88888.00 2023-11-10 18:47:05.000 314 22468.16 142.91 41476.50 47552.87 2023-11-10 18:47:06.000 314 22468.12 142.90 41476.51 88888.00 2023-11-10 18:47:07.000 314 22468.06 142.86 41476.50 88888.00 2023-11-10 18:47:08.000 314 22468.05 142.84 41476.48 88888.00 2023-11-10 18:47:09.000 314 22468.04 142.84 41476.46 88888.00 2023-11-10 18:47:10.000 314 22468.03 142.86 41476.45 47552.85 2023-11-10 18:47:11.000 314 22468.08 142.90 41476.46 88888.00 2023-11-10 18:47:12.000 314 22468.15 142.92 41476.48 88888.00 2023-11-10 18:47:13.000 314 22468.15 142.90 41476.52 88888.00 2023-11-10 18:47:14.000 314 22468.12 142.90 41476.56 88888.00 2023-11-10 18:47:15.000 314 22468.14 142.94 41476.60 47552.88 2023-11-10 18:47:16.000 314 22468.15 142.96 41476.66 88888.00 2023-11-10 18:47:17.000 314 22468.14 142.98 41476.64 88888.00 2023-11-10 18:47:18.000 314 22468.13 142.99 41476.50 88888.00 2023-11-10 18:47:19.000 314 22468.15 143.00 41476.39 88888.00 2023-11-10 18:47:20.000 314 22468.22 143.00 41476.41 47552.86 2023-11-10 18:47:21.000 314 22468.26 142.97 41476.48 88888.00 2023-11-10 18:47:22.000 314 22468.25 142.93 41476.53 88888.00 2023-11-10 18:47:23.000 314 22468.24 142.91 41476.50 88888.00 2023-11-10 18:47:24.000 314 22468.28 142.92 41476.46 88888.00 2023-11-10 18:47:25.000 314 22468.34 142.95 41476.45 47552.88 2023-11-10 18:47:26.000 314 22468.35 142.94 41476.44 88888.00 2023-11-10 18:47:27.000 314 22468.32 142.90 41476.41 88888.00 2023-11-10 18:47:28.000 314 22468.31 142.89 41476.43 88888.00 2023-11-10 18:47:29.000 314 22468.35 142.93 41476.51 88888.00 2023-11-10 18:47:30.000 314 22468.40 142.97 41476.62 47552.89 2023-11-10 18:47:31.000 314 22468.41 142.98 41476.67 88888.00 2023-11-10 18:47:32.000 314 22468.39 142.98 41476.63 88888.00 2023-11-10 18:47:33.000 314 22468.32 143.01 41476.57 88888.00 2023-11-10 18:47:34.000 314 22468.29 143.03 41476.57 88888.00 2023-11-10 18:47:35.000 314 22468.34 143.00 41476.57 47552.88 2023-11-10 18:47:36.000 314 22468.41 142.97 41476.54 88888.00 2023-11-10 18:47:37.000 314 22468.44 142.95 41476.49 88888.00 2023-11-10 18:47:38.000 314 22468.44 142.93 41476.43 88888.00 2023-11-10 18:47:39.000 314 22468.40 142.97 41476.43 88888.00 2023-11-10 18:47:40.000 314 22468.36 143.02 41476.52 47552.94 2023-11-10 18:47:41.000 314 22468.40 143.02 41476.59 88888.00 2023-11-10 18:47:42.000 314 22468.44 142.99 41476.63 88888.00 2023-11-10 18:47:43.000 314 22468.42 142.98 41476.63 88888.00 2023-11-10 18:47:44.000 314 22468.38 143.00 41476.57 88888.00 2023-11-10 18:47:45.000 314 22468.42 143.03 41476.51 47552.92 2023-11-10 18:47:46.000 314 22468.47 143.04 41476.46 88888.00 2023-11-10 18:47:47.000 314 22468.47 143.04 41476.44 88888.00 2023-11-10 18:47:48.000 314 22468.45 143.01 41476.49 88888.00 2023-11-10 18:47:49.000 314 22468.47 142.94 41476.55 88888.00 2023-11-10 18:47:50.000 314 22468.49 142.88 41476.54 47552.95 2023-11-10 18:47:51.000 314 22468.47 142.88 41476.47 88888.00 2023-11-10 18:47:52.000 314 22468.41 142.92 41476.38 88888.00 2023-11-10 18:47:53.000 314 22468.36 142.92 41476.36 88888.00 2023-11-10 18:47:54.000 314 22468.35 142.90 41476.41 88888.00 2023-11-10 18:47:55.000 314 22468.36 142.90 41476.47 47552.94 2023-11-10 18:47:56.000 314 22468.37 142.92 41476.50 88888.00 2023-11-10 18:47:57.000 314 22468.35 142.96 41476.51 88888.00 2023-11-10 18:47:58.000 314 22468.34 142.98 41476.50 88888.00 2023-11-10 18:47:59.000 314 22468.40 142.95 41476.52 88888.00 2023-11-10 18:48:00.000 314 22468.48 142.93 41476.53 47552.94 2023-11-10 18:48:01.000 314 22468.54 142.94 41476.51 88888.00 2023-11-10 18:48:02.000 314 22468.55 142.93 41476.54 88888.00 2023-11-10 18:48:03.000 314 22468.51 142.96 41476.64 88888.00 2023-11-10 18:48:04.000 314 22468.51 143.04 41476.69 88888.00 2023-11-10 18:48:05.000 314 22468.52 143.10 41476.66 47552.96 2023-11-10 18:48:06.000 314 22468.51 143.06 41476.59 88888.00 2023-11-10 18:48:07.000 314 22468.48 142.97 41476.57 88888.00 2023-11-10 18:48:08.000 314 22468.45 142.92 41476.62 88888.00 2023-11-10 18:48:09.000 314 22468.39 142.94 41476.67 88888.00 2023-11-10 18:48:10.000 314 22468.31 142.99 41476.68 47552.94 2023-11-10 18:48:11.000 314 22468.29 142.99 41476.68 88888.00 2023-11-10 18:48:12.000 314 22468.32 142.92 41476.66 88888.00 2023-11-10 18:48:13.000 314 22468.32 142.88 41476.67 88888.00 2023-11-10 18:48:14.000 314 22468.31 142.90 41476.69 88888.00 2023-11-10 18:48:15.000 314 22468.33 142.93 41476.71 47552.97 2023-11-10 18:48:16.000 314 22468.40 142.92 41476.73 88888.00 2023-11-10 18:48:17.000 314 22468.44 142.93 41476.75 88888.00 2023-11-10 18:48:18.000 314 22468.42 142.96 41476.77 88888.00 2023-11-10 18:48:19.000 314 22468.34 142.94 41476.76 88888.00 2023-11-10 18:48:20.000 314 22468.31 142.93 41476.72 47552.95 2023-11-10 18:48:21.000 314 22468.30 142.93 41476.64 88888.00 2023-11-10 18:48:22.000 314 22468.27 142.92 41476.54 88888.00 2023-11-10 18:48:23.000 314 22468.24 142.93 41476.51 88888.00 2023-11-10 18:48:24.000 314 22468.27 142.95 41476.56 88888.00 2023-11-10 18:48:25.000 314 22468.29 142.96 41476.60 47552.97 2023-11-10 18:48:26.000 314 22468.25 142.95 41476.60 88888.00 2023-11-10 18:48:27.000 314 22468.22 142.94 41476.57 88888.00 2023-11-10 18:48:28.000 314 22468.25 142.97 41476.59 88888.00 2023-11-10 18:48:29.000 314 22468.32 142.99 41476.69 88888.00 2023-11-10 18:48:30.000 314 22468.37 142.97 41476.81 47552.92 2023-11-10 18:48:31.000 314 22468.35 142.98 41476.84 88888.00 2023-11-10 18:48:32.000 314 22468.28 143.03 41476.82 88888.00 2023-11-10 18:48:33.000 314 22468.23 143.02 41476.74 88888.00 2023-11-10 18:48:34.000 314 22468.21 142.99 41476.68 88888.00 2023-11-10 18:48:35.000 314 22468.16 142.98 41476.67 47552.97 2023-11-10 18:48:36.000 314 22468.11 143.01 41476.70 88888.00 2023-11-10 18:48:37.000 314 22468.12 143.00 41476.75 88888.00 2023-11-10 18:48:38.000 314 22468.19 142.98 41476.79 88888.00 2023-11-10 18:48:39.000 314 22468.23 142.99 41476.77 88888.00 2023-11-10 18:48:40.000 314 22468.23 143.01 41476.77 47552.95 2023-11-10 18:48:41.000 314 22468.25 143.00 41476.81 88888.00 2023-11-10 18:48:42.000 314 22468.27 143.00 41476.81 88888.00 2023-11-10 18:48:43.000 314 22468.25 143.02 41476.82 88888.00 2023-11-10 18:48:44.000 314 22468.24 143.03 41476.87 88888.00 2023-11-10 18:48:45.000 314 22468.28 143.00 41476.89 47552.95 2023-11-10 18:48:46.000 314 22468.35 142.97 41476.85 88888.00 2023-11-10 18:48:47.000 314 22468.35 142.96 41476.82 88888.00 2023-11-10 18:48:48.000 314 22468.30 142.99 41476.79 88888.00 2023-11-10 18:48:49.000 314 22468.31 143.02 41476.76 88888.00 2023-11-10 18:48:50.000 314 22468.38 143.06 41476.77 47552.97 2023-11-10 18:48:51.000 314 22468.42 143.11 41476.77 88888.00 2023-11-10 18:48:52.000 314 22468.38 143.09 41476.73 88888.00 2023-11-10 18:48:53.000 314 22468.31 143.03 41476.69 88888.00 2023-11-10 18:48:54.000 314 22468.25 142.99 41476.70 88888.00 2023-11-10 18:48:55.000 314 22468.22 142.98 41476.74 47552.98 2023-11-10 18:48:56.000 314 22468.27 142.99 41476.80 88888.00 2023-11-10 18:48:57.000 314 22468.34 143.00 41476.83 88888.00 2023-11-10 18:48:58.000 314 22468.40 143.03 41476.86 88888.00 2023-11-10 18:48:59.000 314 22468.40 143.05 41476.86 88888.00 2023-11-10 18:49:00.000 314 22468.35 143.05 41476.79 47552.97 2023-11-10 18:49:01.000 314 22468.27 143.00 41476.70 88888.00 2023-11-10 18:49:02.000 314 22468.23 142.96 41476.68 88888.00 2023-11-10 18:49:03.000 314 22468.27 142.99 41476.70 88888.00 2023-11-10 18:49:04.000 314 22468.34 143.05 41476.69 88888.00 2023-11-10 18:49:05.000 314 22468.40 143.06 41476.67 47552.96 2023-11-10 18:49:06.000 314 22468.41 143.03 41476.67 88888.00 2023-11-10 18:49:07.000 314 22468.38 143.03 41476.68 88888.00 2023-11-10 18:49:08.000 314 22468.35 143.06 41476.67 88888.00 2023-11-10 18:49:09.000 314 22468.34 143.06 41476.62 88888.00 2023-11-10 18:49:10.000 314 22468.32 143.02 41476.58 47552.97 2023-11-10 18:49:11.000 314 22468.31 142.97 41476.62 88888.00 2023-11-10 18:49:12.000 314 22468.31 142.97 41476.65 88888.00 2023-11-10 18:49:13.000 314 22468.32 143.03 41476.62 88888.00 2023-11-10 18:49:14.000 314 22468.33 143.05 41476.61 88888.00 2023-11-10 18:49:15.000 314 22468.33 142.99 41476.63 47553.01 2023-11-10 18:49:16.000 314 22468.35 142.96 41476.69 88888.00 2023-11-10 18:49:17.000 314 22468.40 143.00 41476.78 88888.00 2023-11-10 18:49:18.000 314 22468.45 143.01 41476.82 88888.00 2023-11-10 18:49:19.000 314 22468.46 142.97 41476.77 88888.00 2023-11-10 18:49:20.000 314 22468.46 142.96 41476.71 47552.99 2023-11-10 18:49:21.000 314 22468.48 143.01 41476.74 88888.00 2023-11-10 18:49:22.000 314 22468.49 143.02 41476.78 88888.00 2023-11-10 18:49:23.000 314 22468.42 143.00 41476.77 88888.00 2023-11-10 18:49:24.000 314 22468.37 143.02 41476.69 88888.00 2023-11-10 18:49:25.000 314 22468.36 143.01 41476.65 47553.00 2023-11-10 18:49:26.000 314 22468.36 142.96 41476.67 88888.00 2023-11-10 18:49:27.000 314 22468.35 142.95 41476.65 88888.00 2023-11-10 18:49:28.000 314 22468.37 142.97 41476.64 88888.00 2023-11-10 18:49:29.000 314 22468.41 142.99 41476.65 88888.00 2023-11-10 18:49:30.000 314 22468.39 143.01 41476.67 47553.00 2023-11-10 18:49:31.000 314 22468.34 143.02 41476.69 88888.00 2023-11-10 18:49:32.000 314 22468.34 143.00 41476.69 88888.00 2023-11-10 18:49:33.000 314 22468.38 143.00 41476.67 88888.00 2023-11-10 18:49:34.000 314 22468.39 143.04 41476.62 88888.00 2023-11-10 18:49:35.000 314 22468.38 143.05 41476.61 47553.02 2023-11-10 18:49:36.000 314 22468.36 143.05 41476.65 88888.00 2023-11-10 18:49:37.000 314 22468.34 143.07 41476.69 88888.00 2023-11-10 18:49:38.000 314 22468.34 143.08 41476.71 88888.00 2023-11-10 18:49:39.000 314 22468.38 143.05 41476.70 88888.00 2023-11-10 18:49:40.000 314 22468.39 143.02 41476.66 47553.03 2023-11-10 18:49:41.000 314 22468.41 143.06 41476.66 88888.00 2023-11-10 18:49:42.000 314 22468.46 143.13 41476.73 88888.00 2023-11-10 18:49:43.000 314 22468.45 143.15 41476.75 88888.00 2023-11-10 18:49:44.000 314 22468.38 143.14 41476.73 88888.00 2023-11-10 18:49:45.000 314 22468.34 143.11 41476.68 47553.04 2023-11-10 18:49:46.000 314 22468.36 143.10 41476.66 88888.00 2023-11-10 18:49:47.000 314 22468.38 143.14 41476.73 88888.00 2023-11-10 18:49:48.000 314 22468.40 143.21 41476.79 88888.00 2023-11-10 18:49:49.000 314 22468.44 143.24 41476.79 88888.00 2023-11-10 18:49:50.000 314 22468.51 143.21 41476.77 47553.07 2023-11-10 18:49:51.000 314 22468.54 143.20 41476.77 88888.00 2023-11-10 18:49:52.000 314 22468.56 143.25 41476.75 88888.00 2023-11-10 18:49:53.000 314 22468.60 143.26 41476.74 88888.00 2023-11-10 18:49:54.000 314 22468.64 143.21 41476.74 88888.00 2023-11-10 18:49:55.000 314 22468.65 143.16 41476.70 47553.05 2023-11-10 18:49:56.000 314 22468.62 143.16 41476.65 88888.00 2023-11-10 18:49:57.000 314 22468.59 143.18 41476.63 88888.00 2023-11-10 18:49:58.000 314 22468.56 143.17 41476.61 88888.00 2023-11-10 18:49:59.000 314 22468.54 143.15 41476.59 88888.00 2023-11-10 18:50:00.000 314 22468.56 143.13 41476.61 47553.13 2023-11-10 18:50:01.000 314 22468.64 143.13 41476.66 88888.00 2023-11-10 18:50:02.000 314 22468.68 143.12 41476.67 88888.00 2023-11-10 18:50:03.000 314 22468.66 143.10 41476.66 88888.00 2023-11-10 18:50:04.000 314 22468.61 143.11 41476.65 88888.00 2023-11-10 18:50:05.000 314 22468.59 143.12 41476.63 47553.06 2023-11-10 18:50:06.000 314 22468.60 143.12 41476.62 88888.00 2023-11-10 18:50:07.000 314 22468.63 143.12 41476.64 88888.00 2023-11-10 18:50:08.000 314 22468.58 143.10 41476.65 88888.00 2023-11-10 18:50:09.000 314 22468.48 143.08 41476.64 88888.00 2023-11-10 18:50:10.000 314 22468.45 143.05 41476.66 47553.11 2023-11-10 18:50:11.000 314 22468.49 143.04 41476.71 88888.00 2023-11-10 18:50:12.000 314 22468.48 143.04 41476.73 88888.00 2023-11-10 18:50:13.000 314 22468.43 143.03 41476.66 88888.00 2023-11-10 18:50:14.000 314 22468.40 143.04 41476.52 88888.00 2023-11-10 18:50:15.000 314 22468.38 143.05 41476.43 47553.08 2023-11-10 18:50:16.000 314 22468.35 143.04 41476.40 88888.00 2023-11-10 18:50:17.000 314 22468.39 143.03 41476.39 88888.00 2023-11-10 18:50:18.000 314 22468.48 143.06 41476.38 88888.00 2023-11-10 18:50:19.000 314 22468.54 143.09 41476.43 88888.00 2023-11-10 18:50:20.000 314 22468.53 143.07 41476.50 47553.10 2023-11-10 18:50:21.000 314 22468.50 143.04 41476.52 88888.00 2023-11-10 18:50:22.000 314 22468.49 143.02 41476.50 88888.00 2023-11-10 18:50:23.000 314 22468.49 142.99 41476.47 88888.00 2023-11-10 18:50:24.000 314 22468.53 142.99 41476.46 88888.00 2023-11-10 18:50:25.000 314 22468.58 143.03 41476.46 47553.09 2023-11-10 18:50:26.000 314 22468.61 143.06 41476.50 88888.00 2023-11-10 18:50:27.000 314 22468.64 143.04 41476.54 88888.00 2023-11-10 18:50:28.000 314 22468.63 143.05 41476.59 88888.00 2023-11-10 18:50:29.000 314 22468.55 143.07 41476.63 88888.00 2023-11-10 18:50:30.000 314 22468.46 143.04 41476.64 47553.09 2023-11-10 18:50:31.000 314 22468.44 142.99 41476.63 88888.00 2023-11-10 18:50:32.000 314 22468.47 142.97 41476.61 88888.00 2023-11-10 18:50:33.000 314 22468.53 142.99 41476.61 88888.00 2023-11-10 18:50:34.000 314 22468.58 143.05 41476.60 88888.00 2023-11-10 18:50:35.000 314 22468.56 143.08 41476.57 47553.10 2023-11-10 18:50:36.000 314 22468.51 143.03 41476.50 88888.00 2023-11-10 18:50:37.000 314 22468.47 142.97 41476.44 88888.00 2023-11-10 18:50:38.000 314 22468.44 142.95 41476.42 88888.00 2023-11-10 18:50:39.000 314 22468.40 142.96 41476.44 88888.00 2023-11-10 18:50:40.000 314 22468.39 142.99 41476.41 47553.10 2023-11-10 18:50:41.000 314 22468.43 143.02 41476.37 88888.00 2023-11-10 18:50:42.000 314 22468.50 143.00 41476.41 88888.00 2023-11-10 18:50:43.000 314 22468.56 142.97 41476.52 88888.00 2023-11-10 18:50:44.000 314 22468.60 142.97 41476.57 88888.00 2023-11-10 18:50:45.000 314 22468.60 142.93 41476.57 47553.10 2023-11-10 18:50:46.000 314 22468.54 142.86 41476.56 88888.00 2023-11-10 18:50:47.000 314 22468.50 142.87 41476.55 88888.00 2023-11-10 18:50:48.000 314 22468.53 142.89 41476.52 88888.00 2023-11-10 18:50:49.000 314 22468.60 142.90 41476.50 88888.00 2023-11-10 18:50:50.000 314 22468.63 142.91 41476.56 47553.12 2023-11-10 18:50:51.000 314 22468.61 142.95 41476.64 88888.00 2023-11-10 18:50:52.000 314 22468.59 142.95 41476.69 88888.00 2023-11-10 18:50:53.000 314 22468.60 142.90 41476.75 88888.00 2023-11-10 18:50:54.000 314 22468.60 142.86 41476.81 88888.00 2023-11-10 18:50:55.000 314 22468.59 142.85 41476.82 47553.12 2023-11-10 18:50:56.000 314 22468.63 142.83 41476.77 88888.00 2023-11-10 18:50:57.000 314 22468.69 142.80 41476.71 88888.00 2023-11-10 18:50:58.000 314 22468.70 142.83 41476.70 88888.00 2023-11-10 18:50:59.000 314 22468.64 142.89 41476.73 88888.00 2023-11-10 18:51:00.000 314 22468.58 142.88 41476.75 47553.09 2023-11-10 18:51:01.000 314 22468.57 142.83 41476.76 88888.00 2023-11-10 18:51:02.000 314 22468.56 142.81 41476.74 88888.00 2023-11-10 18:51:03.000 314 22468.55 142.82 41476.72 88888.00 2023-11-10 18:51:04.000 314 22468.56 142.84 41476.71 88888.00 2023-11-10 18:51:05.000 314 22468.51 142.84 41476.73 47553.07 2023-11-10 18:51:06.000 314 22468.42 142.84 41476.71 88888.00 2023-11-10 18:51:07.000 314 22468.37 142.84 41476.69 88888.00 2023-11-10 18:51:08.000 314 22468.38 142.83 41476.70 88888.00 2023-11-10 18:51:09.000 314 22468.38 142.83 41476.73 88888.00 2023-11-10 18:51:10.000 314 22468.37 142.83 41476.78 47553.08 2023-11-10 18:51:11.000 314 22468.36 142.79 41476.84 88888.00 2023-11-10 18:51:12.000 314 22468.38 142.77 41476.82 88888.00 2023-11-10 18:51:13.000 314 22468.41 142.79 41476.73 88888.00 2023-11-10 18:51:14.000 314 22468.44 142.80 41476.65 88888.00 2023-11-10 18:51:15.000 314 22468.44 142.77 41476.62 47553.05 2023-11-10 18:51:16.000 314 22468.45 142.76 41476.69 88888.00 2023-11-10 18:51:17.000 314 22468.42 142.82 41476.81 88888.00 2023-11-10 18:51:18.000 314 22468.39 142.88 41476.82 88888.00 2023-11-10 18:51:19.000 314 22468.41 142.86 41476.72 88888.00 2023-11-10 18:51:20.000 314 22468.44 142.81 41476.59 47553.03 2023-11-10 18:51:21.000 314 22468.46 142.82 41476.54 88888.00 2023-11-10 18:51:22.000 314 22468.45 142.87 41476.58 88888.00 2023-11-10 18:51:23.000 314 22468.40 142.87 41476.62 88888.00 2023-11-10 18:51:24.000 314 22468.36 142.85 41476.59 88888.00 2023-11-10 18:51:25.000 314 22468.42 142.91 41476.55 47552.98 2023-11-10 18:51:26.000 314 22468.49 142.97 41476.57 88888.00 2023-11-10 18:51:27.000 314 22468.50 142.97 41476.61 88888.00 2023-11-10 18:51:28.000 314 22468.47 142.96 41476.65 88888.00 2023-11-10 18:51:29.000 314 22468.45 142.97 41476.71 88888.00 2023-11-10 18:51:30.000 314 22468.38 142.94 41476.75 47553.02 2023-11-10 18:51:31.000 314 22468.33 142.92 41476.70 88888.00 2023-11-10 18:51:32.000 314 22468.34 142.95 41476.66 88888.00 2023-11-10 18:51:33.000 314 22468.33 142.94 41476.66 88888.00 2023-11-10 18:51:34.000 314 22468.30 142.90 41476.58 88888.00 2023-11-10 18:51:35.000 314 22468.28 142.88 41476.46 47553.00 2023-11-10 18:51:36.000 314 22468.30 142.87 41476.45 88888.00 2023-11-10 18:51:37.000 314 22468.35 142.88 41476.54 88888.00 2023-11-10 18:51:38.000 314 22468.36 142.91 41476.59 88888.00 2023-11-10 18:51:39.000 314 22468.35 142.97 41476.54 88888.00 2023-11-10 18:51:40.000 314 22468.38 142.99 41476.51 47552.96 2023-11-10 18:51:41.000 314 22468.40 142.93 41476.54 88888.00 2023-11-10 18:51:42.000 314 22468.36 142.87 41476.60 88888.00 2023-11-10 18:51:43.000 314 22468.34 142.87 41476.66 88888.00 2023-11-10 18:51:44.000 314 22468.35 142.88 41476.68 88888.00 2023-11-10 18:51:45.000 314 22468.39 142.86 41476.71 47552.95 2023-11-10 18:51:46.000 314 22468.41 142.89 41476.72 88888.00 2023-11-10 18:51:47.000 314 22468.36 142.94 41476.70 88888.00 2023-11-10 18:51:48.000 314 22468.33 142.96 41476.69 88888.00 2023-11-10 18:51:49.000 314 22468.36 142.94 41476.74 88888.00 2023-11-10 18:51:50.000 314 22468.38 142.95 41476.79 47552.95 2023-11-10 18:51:51.000 314 22468.36 142.94 41476.73 88888.00 2023-11-10 18:51:52.000 314 22468.35 142.88 41476.61 88888.00 2023-11-10 18:51:53.000 314 22468.36 142.83 41476.54 88888.00 2023-11-10 18:51:54.000 314 22468.37 142.84 41476.52 88888.00 2023-11-10 18:51:55.000 314 22468.41 142.85 41476.50 47552.95 2023-11-10 18:51:56.000 314 22468.42 142.83 41476.48 88888.00 2023-11-10 18:51:57.000 314 22468.38 142.82 41476.53 88888.00 2023-11-10 18:51:58.000 314 22468.29 142.85 41476.59 88888.00 2023-11-10 18:51:59.000 314 22468.28 142.89 41476.65 88888.00 2023-11-10 18:52:00.000 314 22468.33 142.88 41476.69 47552.91 2023-11-10 18:52:01.000 314 22468.37 142.84 41476.69 88888.00 2023-11-10 18:52:02.000 314 22468.36 142.86 41476.66 88888.00 2023-11-10 18:52:03.000 314 22468.35 142.92 41476.66 88888.00 2023-11-10 18:52:04.000 314 22468.36 142.97 41476.70 88888.00 2023-11-10 18:52:05.000 314 22468.39 142.94 41476.69 47552.95 2023-11-10 18:52:06.000 314 22468.42 142.89 41476.63 88888.00 2023-11-10 18:52:07.000 314 22468.42 142.88 41476.56 88888.00 2023-11-10 18:52:08.000 314 22468.45 142.93 41476.54 88888.00 2023-11-10 18:52:09.000 314 22468.50 142.97 41476.54 88888.00 2023-11-10 18:52:10.000 314 22468.50 142.93 41476.52 47552.94 2023-11-10 18:52:11.000 314 22468.48 142.88 41476.52 88888.00 2023-11-10 18:52:12.000 314 22468.48 142.86 41476.57 88888.00 2023-11-10 18:52:13.000 314 22468.47 142.87 41476.62 88888.00 2023-11-10 18:52:14.000 314 22468.45 142.89 41476.62 88888.00 2023-11-10 18:52:15.000 314 22468.44 142.91 41476.58 47552.89 2023-11-10 18:52:16.000 314 22468.41 142.89 41476.57 88888.00 2023-11-10 18:52:17.000 314 22468.42 142.89 41476.60 88888.00 2023-11-10 18:52:18.000 314 22468.47 142.94 41476.62 88888.00 2023-11-10 18:52:19.000 314 22468.52 142.97 41476.62 88888.00 2023-11-10 18:52:20.000 314 22468.53 142.94 41476.60 47552.89 2023-11-10 18:52:21.000 314 22468.52 142.90 41476.60 88888.00 2023-11-10 18:52:22.000 314 22468.48 142.88 41476.62 88888.00 2023-11-10 18:52:23.000 314 22468.44 142.88 41476.62 88888.00 2023-11-10 18:52:24.000 314 22468.47 142.91 41476.57 88888.00 2023-11-10 18:52:25.000 314 22468.49 142.94 41476.51 47552.86 2023-11-10 18:52:26.000 314 22468.45 142.95 41476.48 88888.00 2023-11-10 18:52:27.000 314 22468.40 142.94 41476.52 88888.00 2023-11-10 18:52:28.000 314 22468.41 142.93 41476.55 88888.00 2023-11-10 18:52:29.000 314 22468.42 142.96 41476.57 88888.00 2023-11-10 18:52:30.000 314 22468.41 143.03 41476.56 47552.85 2023-11-10 18:52:31.000 314 22468.41 143.02 41476.52 88888.00 2023-11-10 18:52:32.000 314 22468.44 142.94 41476.48 88888.00 2023-11-10 18:52:33.000 314 22468.44 142.90 41476.46 88888.00 2023-11-10 18:52:34.000 314 22468.39 142.93 41476.46 88888.00 2023-11-10 18:52:35.000 314 22468.32 142.96 41476.45 47552.84 2023-11-10 18:52:36.000 314 22468.27 142.94 41476.47 88888.00 2023-11-10 18:52:37.000 314 22468.25 142.92 41476.52 88888.00 2023-11-10 18:52:38.000 314 22468.26 142.91 41476.51 88888.00 2023-11-10 18:52:39.000 314 22468.27 142.88 41476.48 88888.00 2023-11-10 18:52:40.000 314 22468.27 142.85 41476.48 47552.82 2023-11-10 18:52:41.000 314 22468.25 142.85 41476.48 88888.00 2023-11-10 18:52:42.000 314 22468.19 142.88 41476.47 88888.00 2023-11-10 18:52:43.000 314 22468.11 142.92 41476.48 88888.00 2023-11-10 18:52:44.000 314 22468.09 142.97 41476.47 88888.00 2023-11-10 18:52:45.000 314 22468.15 143.00 41476.43 47552.84 2023-11-10 18:52:46.000 314 22468.19 143.02 41476.39 88888.00 2023-11-10 18:52:47.000 314 22468.14 143.01 41476.38 88888.00 2023-11-10 18:52:48.000 314 22468.08 142.97 41476.39 88888.00 2023-11-10 18:52:49.000 314 22468.09 142.97 41476.46 88888.00 2023-11-10 18:52:50.000 314 22468.11 143.00 41476.54 47552.82 2023-11-10 18:52:51.000 314 22468.07 142.99 41476.56 88888.00 2023-11-10 18:52:52.000 314 22468.03 142.95 41476.51 88888.00 2023-11-10 18:52:53.000 314 22468.05 142.95 41476.47 88888.00 2023-11-10 18:52:54.000 314 22468.08 142.98 41476.49 88888.00 2023-11-10 18:52:55.000 314 22468.07 143.00 41476.53 47552.81 2023-11-10 18:52:56.000 314 22468.05 143.01 41476.57 88888.00 2023-11-10 18:52:57.000 314 22468.03 143.05 41476.59 88888.00 2023-11-10 18:52:58.000 314 22468.03 143.07 41476.53 88888.00 2023-11-10 18:52:59.000 314 22468.08 143.06 41476.47 88888.00 2023-11-10 18:53:00.000 314 22468.15 143.03 41476.40 47552.77 2023-11-10 18:53:01.000 314 22468.15 143.02 41476.31 88888.00 2023-11-10 18:53:02.000 314 22468.14 143.04 41476.31 88888.00 2023-11-10 18:53:03.000 314 22468.16 143.08 41476.35 88888.00 2023-11-10 18:53:04.000 314 22468.18 143.11 41476.34 88888.00 2023-11-10 18:53:05.000 314 22468.18 143.13 41476.35 47552.77 2023-11-10 18:53:06.000 314 22468.18 143.13 41476.39 88888.00 2023-11-10 18:53:07.000 314 22468.19 143.09 41476.41 88888.00 2023-11-10 18:53:08.000 314 22468.24 143.03 41476.42 88888.00 2023-11-10 18:53:09.000 314 22468.28 142.99 41476.37 88888.00 2023-11-10 18:53:10.000 314 22468.28 143.00 41476.28 47552.77 2023-11-10 18:53:11.000 314 22468.22 143.03 41476.23 88888.00 2023-11-10 18:53:12.000 314 22468.15 143.03 41476.29 88888.00 2023-11-10 18:53:13.000 314 22468.14 143.05 41476.38 88888.00 2023-11-10 18:53:14.000 314 22468.18 143.09 41476.41 88888.00 2023-11-10 18:53:15.000 314 22468.21 143.09 41476.40 47552.78 2023-11-10 18:53:16.000 314 22468.20 143.04 41476.35 88888.00 2023-11-10 18:53:17.000 314 22468.19 143.04 41476.32 88888.00 2023-11-10 18:53:18.000 314 22468.17 143.08 41476.34 88888.00 2023-11-10 18:53:19.000 314 22468.13 143.10 41476.30 88888.00 2023-11-10 18:53:20.000 314 22468.09 143.08 41476.23 47552.79 2023-11-10 18:53:21.000 314 22468.10 143.06 41476.22 88888.00 2023-11-10 18:53:22.000 314 22468.14 143.06 41476.25 88888.00 2023-11-10 18:53:23.000 314 22468.18 143.08 41476.26 88888.00 2023-11-10 18:53:24.000 314 22468.19 143.12 41476.22 88888.00 2023-11-10 18:53:25.000 314 22468.15 143.14 41476.23 47552.77 2023-11-10 18:53:26.000 314 22468.11 143.11 41476.31 88888.00 2023-11-10 18:53:27.000 314 22468.12 143.03 41476.32 88888.00 2023-11-10 18:53:28.000 314 22468.18 142.99 41476.28 88888.00 2023-11-10 18:53:29.000 314 22468.21 142.97 41476.28 88888.00 2023-11-10 18:53:30.000 314 22468.20 143.00 41476.31 47552.78 2023-11-10 18:53:31.000 314 22468.17 143.02 41476.29 88888.00 2023-11-10 18:53:32.000 314 22468.18 143.01 41476.28 88888.00 2023-11-10 18:53:33.000 314 22468.22 143.02 41476.31 88888.00 2023-11-10 18:53:34.000 314 22468.21 143.05 41476.33 88888.00 2023-11-10 18:53:35.000 314 22468.14 143.06 41476.27 47552.79 2023-11-10 18:53:36.000 314 22468.08 143.03 41476.21 88888.00 2023-11-10 18:53:37.000 314 22468.10 143.02 41476.23 88888.00 2023-11-10 18:53:38.000 314 22468.18 143.04 41476.26 88888.00 2023-11-10 18:53:39.000 314 22468.22 143.05 41476.26 88888.00 2023-11-10 18:53:40.000 314 22468.20 143.01 41476.24 47552.81 2023-11-10 18:53:41.000 314 22468.20 143.00 41476.23 88888.00 2023-11-10 18:53:42.000 314 22468.25 143.01 41476.28 88888.00 2023-11-10 18:53:43.000 314 22468.29 143.01 41476.32 88888.00 2023-11-10 18:53:44.000 314 22468.30 142.99 41476.34 88888.00 2023-11-10 18:53:45.000 314 22468.28 142.96 41476.39 47552.82 2023-11-10 18:53:46.000 314 22468.27 142.94 41476.45 88888.00 2023-11-10 18:53:47.000 314 22468.26 142.95 41476.45 88888.00 2023-11-10 18:53:48.000 314 22468.22 143.00 41476.41 88888.00 2023-11-10 18:53:49.000 314 22468.16 143.03 41476.31 88888.00 2023-11-10 18:53:50.000 314 22468.16 143.04 41476.22 47552.83 2023-11-10 18:53:51.000 314 22468.24 143.04 41476.21 88888.00 2023-11-10 18:53:52.000 314 22468.29 143.03 41476.25 88888.00 2023-11-10 18:53:53.000 314 22468.29 143.07 41476.29 88888.00 2023-11-10 18:53:54.000 314 22468.28 143.11 41476.32 88888.00 2023-11-10 18:53:55.000 314 22468.28 143.12 41476.34 47552.84 2023-11-10 18:53:56.000 314 22468.28 143.12 41476.36 88888.00 2023-11-10 18:53:57.000 314 22468.24 143.11 41476.34 88888.00 2023-11-10 18:53:58.000 314 22468.18 143.09 41476.34 88888.00 2023-11-10 18:53:59.000 314 22468.20 143.07 41476.43 88888.00 2023-11-10 18:54:00.000 314 22468.28 143.04 41476.49 47552.84 2023-11-10 18:54:01.000 314 22468.31 143.01 41476.51 88888.00 2023-11-10 18:54:02.000 314 22468.28 143.01 41476.47 88888.00 2023-11-10 18:54:03.000 314 22468.23 143.03 41476.42 88888.00 2023-11-10 18:54:04.000 314 22468.26 143.05 41476.45 88888.00 2023-11-10 18:54:05.000 314 22468.32 143.06 41476.48 47552.86 2023-11-10 18:54:06.000 314 22468.32 143.05 41476.45 88888.00 2023-11-10 18:54:07.000 314 22468.27 143.04 41476.44 88888.00 2023-11-10 18:54:08.000 314 22468.26 143.06 41476.46 88888.00 2023-11-10 18:54:09.000 314 22468.24 143.10 41476.47 88888.00 2023-11-10 18:54:10.000 314 22468.17 143.09 41476.44 47552.81 2023-11-10 18:54:11.000 314 22468.08 143.04 41476.39 88888.00 2023-11-10 18:54:12.000 314 22468.03 143.00 41476.34 88888.00 2023-11-10 18:54:13.000 314 22468.06 142.99 41476.35 88888.00 2023-11-10 18:54:14.000 314 22468.10 142.99 41476.41 88888.00 2023-11-10 18:54:15.000 314 22468.14 143.00 41476.48 47552.78 2023-11-10 18:54:16.000 314 22468.16 143.05 41476.50 88888.00 2023-11-10 18:54:17.000 314 22468.16 143.09 41476.49 88888.00 2023-11-10 18:54:18.000 314 22468.12 143.08 41476.51 88888.00 2023-11-10 18:54:19.000 314 22468.04 143.02 41476.50 88888.00 2023-11-10 18:54:20.000 314 22468.00 142.97 41476.46 47552.80 2023-11-10 18:54:21.000 314 22468.02 142.95 41476.45 88888.00 2023-11-10 18:54:22.000 314 22468.08 142.95 41476.49 88888.00 2023-11-10 18:54:23.000 314 22468.12 142.96 41476.48 88888.00 2023-11-10 18:54:24.000 314 22468.10 142.96 41476.43 88888.00 2023-11-10 18:54:25.000 314 22468.07 142.95 41476.45 47552.82 2023-11-10 18:54:26.000 314 22468.09 142.95 41476.52 88888.00 2023-11-10 18:54:27.000 314 22468.12 142.93 41476.57 88888.00 2023-11-10 18:54:28.000 314 22468.11 142.91 41476.53 88888.00 2023-11-10 18:54:29.000 314 22468.08 142.91 41476.46 88888.00 2023-11-10 18:54:30.000 314 22468.06 142.93 41476.42 47552.81 2023-11-10 18:54:31.000 314 22468.09 142.93 41476.42 88888.00 2023-11-10 18:54:32.000 314 22468.16 142.92 41476.46 88888.00 2023-11-10 18:54:33.000 314 22468.23 142.92 41476.52 88888.00 2023-11-10 18:54:34.000 314 22468.28 142.97 41476.53 88888.00 2023-11-10 18:54:35.000 314 22468.27 143.00 41476.51 47552.83 2023-11-10 18:54:36.000 314 22468.24 143.00 41476.51 88888.00 2023-11-10 18:54:37.000 314 22468.26 143.02 41476.53 88888.00 2023-11-10 18:54:38.000 314 22468.34 143.07 41476.52 88888.00 2023-11-10 18:54:39.000 314 22468.39 143.09 41476.47 88888.00 2023-11-10 18:54:40.000 314 22468.33 143.05 41476.43 47552.87 2023-11-10 18:54:41.000 314 22468.23 142.98 41476.49 88888.00 2023-11-10 18:54:42.000 314 22468.20 142.94 41476.59 88888.00 2023-11-10 18:54:43.000 314 22468.22 142.93 41476.57 88888.00 2023-11-10 18:54:44.000 314 22468.23 142.91 41476.48 88888.00 2023-11-10 18:54:45.000 314 22468.24 142.92 41476.45 47552.84 2023-11-10 18:54:46.000 314 22468.22 142.94 41476.44 88888.00 2023-11-10 18:54:47.000 314 22468.17 142.92 41476.35 88888.00 2023-11-10 18:54:48.000 314 22468.16 142.91 41476.30 88888.00 2023-11-10 18:54:49.000 314 22468.19 142.94 41476.36 88888.00 2023-11-10 18:54:50.000 314 22468.18 142.95 41476.39 47552.89 2023-11-10 18:54:51.000 314 22468.18 142.93 41476.36 88888.00 2023-11-10 18:54:52.000 314 22468.18 142.92 41476.34 88888.00 2023-11-10 18:54:53.000 314 22468.20 142.93 41476.38 88888.00 2023-11-10 18:54:54.000 314 22468.26 142.96 41476.44 88888.00 2023-11-10 18:54:55.000 314 22468.30 142.97 41476.44 47552.86 2023-11-10 18:54:56.000 314 22468.26 142.96 41476.38 88888.00 2023-11-10 18:54:57.000 314 22468.24 142.93 41476.35 88888.00 2023-11-10 18:54:58.000 314 22468.27 142.91 41476.41 88888.00 2023-11-10 18:54:59.000 314 22468.31 142.92 41476.50 88888.00 2023-11-10 18:55:00.000 314 22468.27 142.93 41476.52 47552.90 2023-11-10 18:55:01.000 314 22468.23 142.92 41476.50 88888.00 2023-11-10 18:55:02.000 314 22468.25 142.91 41476.47 88888.00 2023-11-10 18:55:03.000 314 22468.28 142.88 41476.46 88888.00 2023-11-10 18:55:04.000 314 22468.27 142.87 41476.47 88888.00 2023-11-10 18:55:05.000 314 22468.25 142.88 41476.51 47552.88 2023-11-10 18:55:06.000 314 22468.28 142.87 41476.52 88888.00 2023-11-10 18:55:07.000 314 22468.28 142.82 41476.47 88888.00 2023-11-10 18:55:08.000 314 22468.19 142.80 41476.41 88888.00 2023-11-10 18:55:09.000 314 22468.16 142.82 41476.40 88888.00 2023-11-10 18:55:10.000 314 22468.17 142.85 41476.43 47552.90 2023-11-10 18:55:11.000 314 22468.20 142.87 41476.43 88888.00 2023-11-10 18:55:12.000 314 22468.24 142.89 41476.45 88888.00 2023-11-10 18:55:13.000 314 22468.24 142.90 41476.47 88888.00 2023-11-10 18:55:14.000 314 22468.22 142.88 41476.44 88888.00 2023-11-10 18:55:15.000 314 22468.21 142.85 41476.49 47552.93 2023-11-10 18:55:16.000 314 22468.22 142.82 41476.61 88888.00 2023-11-10 18:55:17.000 314 22468.20 142.81 41476.68 88888.00 2023-11-10 18:55:18.000 314 22468.16 142.81 41476.66 88888.00 2023-11-10 18:55:19.000 314 22468.17 142.85 41476.66 88888.00 2023-11-10 18:55:20.000 314 22468.20 142.91 41476.69 47552.94 2023-11-10 18:55:21.000 314 22468.23 142.92 41476.68 88888.00 2023-11-10 18:55:22.000 314 22468.26 142.92 41476.61 88888.00 2023-11-10 18:55:23.000 314 22468.28 142.94 41476.54 88888.00 2023-11-10 18:55:24.000 314 22468.27 142.94 41476.47 88888.00 2023-11-10 18:55:25.000 314 22468.25 142.88 41476.44 47552.97 2023-11-10 18:55:26.000 314 22468.19 142.83 41476.48 88888.00 2023-11-10 18:55:27.000 314 22468.19 142.85 41476.57 88888.00 2023-11-10 18:55:28.000 314 22468.24 142.89 41476.65 88888.00 2023-11-10 18:55:29.000 314 22468.25 142.89 41476.65 88888.00 2023-11-10 18:55:30.000 314 22468.21 142.84 41476.62 47552.99 2023-11-10 18:55:31.000 314 22468.22 142.79 41476.61 88888.00 2023-11-10 18:55:32.000 314 22468.28 142.72 41476.62 88888.00 2023-11-10 18:55:33.000 314 22468.30 142.66 41476.66 88888.00 2023-11-10 18:55:34.000 314 22468.29 142.68 41476.66 88888.00 2023-11-10 18:55:35.000 314 22468.28 142.76 41476.65 47553.01 2023-11-10 18:55:36.000 314 22468.26 142.83 41476.63 88888.00 2023-11-10 18:55:37.000 314 22468.26 142.84 41476.59 88888.00 2023-11-10 18:55:38.000 314 22468.28 142.79 41476.54 88888.00 2023-11-10 18:55:39.000 314 22468.33 142.73 41476.54 88888.00 2023-11-10 18:55:40.000 314 22468.37 142.71 41476.59 47553.02 2023-11-10 18:55:41.000 314 22468.35 142.69 41476.62 88888.00 2023-11-10 18:55:42.000 314 22468.30 142.66 41476.60 88888.00 2023-11-10 18:55:43.000 314 22468.28 142.65 41476.57 88888.00 2023-11-10 18:55:44.000 314 22468.28 142.69 41476.53 88888.00 2023-11-10 18:55:45.000 314 22468.27 142.74 41476.47 47552.98 2023-11-10 18:55:46.000 314 22468.26 142.76 41476.47 88888.00 2023-11-10 18:55:47.000 314 22468.27 142.74 41476.52 88888.00 2023-11-10 18:55:48.000 314 22468.32 142.73 41476.53 88888.00 2023-11-10 18:55:49.000 314 22468.40 142.76 41476.48 88888.00 2023-11-10 18:55:50.000 314 22468.42 142.79 41476.41 47553.01 2023-11-10 18:55:51.000 314 22468.36 142.80 41476.39 88888.00 2023-11-10 18:55:52.000 314 22468.32 142.77 41476.44 88888.00 2023-11-10 18:55:53.000 314 22468.34 142.75 41476.46 88888.00 2023-11-10 18:55:54.000 314 22468.39 142.78 41476.46 88888.00 2023-11-10 18:55:55.000 314 22468.38 142.80 41476.45 47553.01 2023-11-10 18:55:56.000 314 22468.33 142.77 41476.41 88888.00 2023-11-10 18:55:57.000 314 22468.27 142.75 41476.37 88888.00 2023-11-10 18:55:58.000 314 22468.22 142.75 41476.34 88888.00 2023-11-10 18:55:59.000 314 22468.17 142.74 41476.31 88888.00 2023-11-10 18:56:00.000 314 22468.13 142.74 41476.35 47552.97 2023-11-10 18:56:01.000 314 22468.13 142.74 41476.43 88888.00 2023-11-10 18:56:02.000 314 22468.17 142.72 41476.45 88888.00 2023-11-10 18:56:03.000 314 22468.27 142.72 41476.46 88888.00 2023-11-10 18:56:04.000 314 22468.32 142.75 41476.47 88888.00 2023-11-10 18:56:05.000 314 22468.28 142.79 41476.46 47552.96 2023-11-10 18:56:06.000 314 22468.23 142.81 41476.52 88888.00 2023-11-10 18:56:07.000 314 22468.26 142.81 41476.59 88888.00 2023-11-10 18:56:08.000 314 22468.32 142.77 41476.56 88888.00 2023-11-10 18:56:09.000 314 22468.30 142.72 41476.52 88888.00 2023-11-10 18:56:10.000 314 22468.24 142.71 41476.53 47552.96 2023-11-10 18:56:11.000 314 22468.24 142.75 41476.57 88888.00 2023-11-10 18:56:12.000 314 22468.26 142.75 41476.59 88888.00 2023-11-10 18:56:13.000 314 22468.27 142.71 41476.57 88888.00 2023-11-10 18:56:14.000 314 22468.29 142.73 41476.53 88888.00 2023-11-10 18:56:15.000 314 22468.31 142.77 41476.54 47552.93 2023-11-10 18:56:16.000 314 22468.27 142.75 41476.57 88888.00 2023-11-10 18:56:17.000 314 22468.23 142.70 41476.55 88888.00 2023-11-10 18:56:18.000 314 22468.24 142.68 41476.48 88888.00 2023-11-10 18:56:19.000 314 22468.24 142.71 41476.44 88888.00 2023-11-10 18:56:20.000 314 22468.21 142.76 41476.44 47552.94 2023-11-10 18:56:21.000 314 22468.19 142.77 41476.45 88888.00 2023-11-10 18:56:22.000 314 22468.19 142.74 41476.46 88888.00 2023-11-10 18:56:23.000 314 22468.19 142.74 41476.50 88888.00 2023-11-10 18:56:24.000 314 22468.18 142.75 41476.56 88888.00 2023-11-10 18:56:25.000 314 22468.12 142.76 41476.62 47552.94 2023-11-10 18:56:26.000 314 22468.06 142.79 41476.63 88888.00 2023-11-10 18:56:27.000 314 22468.05 142.83 41476.65 88888.00 2023-11-10 18:56:28.000 314 22468.05 142.83 41476.67 88888.00 2023-11-10 18:56:29.000 314 22468.04 142.82 41476.64 88888.00 2023-11-10 18:56:30.000 314 22468.02 142.84 41476.59 47552.95 2023-11-10 18:56:31.000 314 22468.08 142.85 41476.55 88888.00 2023-11-10 18:56:32.000 314 22468.15 142.84 41476.53 88888.00 2023-11-10 18:56:33.000 314 22468.15 142.84 41476.52 88888.00 2023-11-10 18:56:34.000 314 22468.14 142.88 41476.55 88888.00 2023-11-10 18:56:35.000 314 22468.18 142.87 41476.57 47552.94 2023-11-10 18:56:36.000 314 22468.20 142.85 41476.56 88888.00 2023-11-10 18:56:37.000 314 22468.18 142.84 41476.52 88888.00 2023-11-10 18:56:38.000 314 22468.15 142.80 41476.47 88888.00 2023-11-10 18:56:39.000 314 22468.10 142.74 41476.45 88888.00 2023-11-10 18:56:40.000 314 22468.05 142.74 41476.48 47552.92 2023-11-10 18:56:41.000 314 22468.04 142.74 41476.50 88888.00 2023-11-10 18:56:42.000 314 22468.06 142.72 41476.43 88888.00 2023-11-10 18:56:43.000 314 22468.08 142.73 41476.38 88888.00 2023-11-10 18:56:44.000 314 22468.08 142.75 41476.40 88888.00 2023-11-10 18:56:45.000 314 22468.08 142.73 41476.45 47552.91 2023-11-10 18:56:46.000 314 22468.10 142.72 41476.48 88888.00 2023-11-10 18:56:47.000 314 22468.15 142.75 41476.49 88888.00 2023-11-10 18:56:48.000 314 22468.15 142.77 41476.47 88888.00 2023-11-10 18:56:49.000 314 22468.09 142.77 41476.48 88888.00 2023-11-10 18:56:50.000 314 22468.03 142.79 41476.57 47552.91 2023-11-10 18:56:51.000 314 22468.03 142.82 41476.62 88888.00 2023-11-10 18:56:52.000 314 22468.07 142.83 41476.57 88888.00 2023-11-10 18:56:53.000 314 22468.10 142.81 41476.52 88888.00 2023-11-10 18:56:54.000 314 22468.10 142.78 41476.52 88888.00 2023-11-10 18:56:55.000 314 22468.08 142.79 41476.53 47552.91 2023-11-10 18:56:56.000 314 22468.09 142.81 41476.50 88888.00 2023-11-10 18:56:57.000 314 22468.09 142.78 41476.47 88888.00 2023-11-10 18:56:58.000 314 22468.06 142.75 41476.51 88888.00 2023-11-10 18:56:59.000 314 22468.03 142.80 41476.56 88888.00 2023-11-10 18:57:00.000 314 22468.03 142.83 41476.55 47552.90 2023-11-10 18:57:01.000 314 22468.09 142.78 41476.52 88888.00 2023-11-10 18:57:02.000 314 22468.13 142.72 41476.52 88888.00 2023-11-10 18:57:03.000 314 22468.12 142.70 41476.56 88888.00 2023-11-10 18:57:04.000 314 22468.10 142.72 41476.59 88888.00 2023-11-10 18:57:05.000 314 22468.08 142.75 41476.54 47552.87 2023-11-10 18:57:06.000 314 22468.09 142.75 41476.49 88888.00 2023-11-10 18:57:07.000 314 22468.07 142.76 41476.53 88888.00 2023-11-10 18:57:08.000 314 22468.03 142.78 41476.59 88888.00 2023-11-10 18:57:09.000 314 22468.01 142.82 41476.59 88888.00 2023-11-10 18:57:10.000 314 22468.00 142.87 41476.56 47552.89 2023-11-10 18:57:11.000 314 22467.94 142.90 41476.53 88888.00 2023-11-10 18:57:12.000 314 22467.88 142.91 41476.57 88888.00 2023-11-10 18:57:13.000 314 22467.88 142.91 41476.64 88888.00 2023-11-10 18:57:14.000 314 22467.88 142.87 41476.62 88888.00 2023-11-10 18:57:15.000 314 22467.84 142.84 41476.55 47552.85 2023-11-10 18:57:16.000 314 22467.81 142.83 41476.46 88888.00 2023-11-10 18:57:17.000 314 22467.85 142.85 41476.38 88888.00 2023-11-10 18:57:18.000 314 22467.96 142.90 41476.41 88888.00 2023-11-10 18:57:19.000 314 22467.99 142.90 41476.43 88888.00 2023-11-10 18:57:20.000 314 22467.92 142.83 41476.37 47552.83 2023-11-10 18:57:21.000 314 22467.85 142.76 41476.32 88888.00 2023-11-10 18:57:22.000 314 22467.81 142.72 41476.34 88888.00 2023-11-10 18:57:23.000 314 22467.79 142.71 41476.39 88888.00 2023-11-10 18:57:24.000 314 22467.80 142.72 41476.41 88888.00 2023-11-10 18:57:25.000 314 22467.83 142.76 41476.39 47552.81 2023-11-10 18:57:26.000 314 22467.85 142.78 41476.34 88888.00 2023-11-10 18:57:27.000 314 22467.82 142.78 41476.27 88888.00 2023-11-10 18:57:28.000 314 22467.80 142.77 41476.20 88888.00 2023-11-10 18:57:29.000 314 22467.78 142.79 41476.16 88888.00 2023-11-10 18:57:30.000 314 22467.73 142.80 41476.19 47552.79 2023-11-10 18:57:31.000 314 22467.69 142.76 41476.22 88888.00 2023-11-10 18:57:32.000 314 22467.70 142.74 41476.20 88888.00 2023-11-10 18:57:33.000 314 22467.74 142.78 41476.17 88888.00 2023-11-10 18:57:34.000 314 22467.78 142.81 41476.20 88888.00 2023-11-10 18:57:35.000 314 22467.77 142.81 41476.29 47552.77 2023-11-10 18:57:36.000 314 22467.76 142.78 41476.38 88888.00 2023-11-10 18:57:37.000 314 22467.81 142.78 41476.47 88888.00 2023-11-10 18:57:38.000 314 22467.83 142.81 41476.51 88888.00 2023-11-10 18:57:39.000 314 22467.80 142.80 41476.46 88888.00 2023-11-10 18:57:40.000 314 22467.77 142.79 41476.41 47552.72 2023-11-10 18:57:41.000 314 22467.78 142.83 41476.39 88888.00 2023-11-10 18:57:42.000 314 22467.81 142.88 41476.39 88888.00 2023-11-10 18:57:43.000 314 22467.84 142.87 41476.45 88888.00 2023-11-10 18:57:44.000 314 22467.86 142.81 41476.50 88888.00 2023-11-10 18:57:45.000 314 22467.88 142.75 41476.46 47552.75 2023-11-10 18:57:46.000 314 22467.88 142.77 41476.39 88888.00 2023-11-10 18:57:47.000 314 22467.87 142.86 41476.39 88888.00 2023-11-10 18:57:48.000 314 22467.89 142.88 41476.46 88888.00 2023-11-10 18:57:49.000 314 22467.89 142.83 41476.51 88888.00 2023-11-10 18:57:50.000 314 22467.83 142.81 41476.48 47552.75 2023-11-10 18:57:51.000 314 22467.76 142.82 41476.43 88888.00 2023-11-10 18:57:52.000 314 22467.74 142.84 41476.39 88888.00 2023-11-10 18:57:53.000 314 22467.72 142.84 41476.40 88888.00 2023-11-10 18:57:54.000 314 22467.72 142.83 41476.44 88888.00 2023-11-10 18:57:55.000 314 22467.76 142.79 41476.46 47552.77 2023-11-10 18:57:56.000 314 22467.81 142.72 41476.43 88888.00 2023-11-10 18:57:57.000 314 22467.85 142.69 41476.39 88888.00 2023-11-10 18:57:58.000 314 22467.88 142.70 41476.35 88888.00 2023-11-10 18:57:59.000 314 22467.87 142.72 41476.34 88888.00 2023-11-10 18:58:00.000 314 22467.87 142.75 41476.34 47552.77 2023-11-10 18:58:01.000 314 22467.88 142.79 41476.31 88888.00 2023-11-10 18:58:02.000 314 22467.89 142.80 41476.26 88888.00 2023-11-10 18:58:03.000 314 22467.90 142.82 41476.26 88888.00 2023-11-10 18:58:04.000 314 22467.95 142.85 41476.31 88888.00 2023-11-10 18:58:05.000 314 22468.02 142.86 41476.40 47552.74 2023-11-10 18:58:06.000 314 22468.03 142.85 41476.48 88888.00 2023-11-10 18:58:07.000 314 22467.97 142.84 41476.40 88888.00 2023-11-10 18:58:08.000 314 22467.90 142.84 41476.28 88888.00 2023-11-10 18:58:09.000 314 22467.90 142.86 41476.27 88888.00 2023-11-10 18:58:10.000 314 22467.89 142.86 41476.31 47552.77 2023-11-10 18:58:11.000 314 22467.88 142.85 41476.31 88888.00 2023-11-10 18:58:12.000 314 22467.90 142.87 41476.34 88888.00 2023-11-10 18:58:13.000 314 22467.93 142.92 41476.44 88888.00 2023-11-10 18:58:14.000 314 22467.90 142.95 41476.48 88888.00 2023-11-10 18:58:15.000 314 22467.84 142.93 41476.49 47552.73 2023-11-10 18:58:16.000 314 22467.77 142.89 41476.52 88888.00 2023-11-10 18:58:17.000 314 22467.77 142.88 41476.54 88888.00 2023-11-10 18:58:18.000 314 22467.82 142.90 41476.57 88888.00 2023-11-10 18:58:19.000 314 22467.84 142.93 41476.61 88888.00 2023-11-10 18:58:20.000 314 22467.83 142.97 41476.56 47552.74 2023-11-10 18:58:21.000 314 22467.86 142.93 41476.46 88888.00 2023-11-10 18:58:22.000 314 22467.89 142.88 41476.43 88888.00 2023-11-10 18:58:23.000 314 22467.88 142.87 41476.45 88888.00 2023-11-10 18:58:24.000 314 22467.84 142.91 41476.40 88888.00 2023-11-10 18:58:25.000 314 22467.81 142.94 41476.32 47552.71 2023-11-10 18:58:26.000 314 22467.79 142.96 41476.30 88888.00 2023-11-10 18:58:27.000 314 22467.74 142.96 41476.34 88888.00 2023-11-10 18:58:28.000 314 22467.66 142.98 41476.36 88888.00 2023-11-10 18:58:29.000 314 22467.61 143.01 41476.36 88888.00 2023-11-10 18:58:30.000 314 22467.63 143.01 41476.41 47552.67 2023-11-10 18:58:31.000 314 22467.66 143.01 41476.50 88888.00 2023-11-10 18:58:32.000 314 22467.69 143.00 41476.47 88888.00 2023-11-10 18:58:33.000 314 22467.71 142.95 41476.39 88888.00 2023-11-10 18:58:34.000 314 22467.72 142.92 41476.37 88888.00 2023-11-10 18:58:35.000 314 22467.71 142.93 41476.36 47552.72 2023-11-10 18:58:36.000 314 22467.73 142.98 41476.33 88888.00 2023-11-10 18:58:37.000 314 22467.80 143.00 41476.33 88888.00 2023-11-10 18:58:38.000 314 22467.82 142.99 41476.37 88888.00 2023-11-10 18:58:39.000 314 22467.80 142.97 41476.36 88888.00 2023-11-10 18:58:40.000 314 22467.84 142.95 41476.32 47552.71 2023-11-10 18:58:41.000 314 22467.92 142.93 41476.30 88888.00 2023-11-10 18:58:42.000 314 22467.97 142.96 41476.31 88888.00 2023-11-10 18:58:43.000 314 22467.98 143.03 41476.27 88888.00 2023-11-10 18:58:44.000 314 22467.96 143.07 41476.21 88888.00 2023-11-10 18:58:45.000 314 22467.93 143.04 41476.24 47552.74 2023-11-10 18:58:46.000 314 22467.90 142.99 41476.34 88888.00 2023-11-10 18:58:47.000 314 22467.84 142.97 41476.36 88888.00 2023-11-10 18:58:48.000 314 22467.82 142.95 41476.28 88888.00 2023-11-10 18:58:49.000 314 22467.86 142.92 41476.27 88888.00 2023-11-10 18:58:50.000 314 22467.91 142.88 41476.39 47552.76 2023-11-10 18:58:51.000 314 22467.93 142.89 41476.50 88888.00 2023-11-10 18:58:52.000 314 22467.95 142.91 41476.49 88888.00 2023-11-10 18:58:53.000 314 22467.98 142.93 41476.43 88888.00 2023-11-10 18:58:54.000 314 22467.97 142.92 41476.34 88888.00 2023-11-10 18:58:55.000 314 22467.92 142.90 41476.34 47552.80 2023-11-10 18:58:56.000 314 22467.88 142.93 41476.38 88888.00 2023-11-10 18:58:57.000 314 22467.88 142.96 41476.34 88888.00 2023-11-10 18:58:58.000 314 22467.91 142.96 41476.32 88888.00 2023-11-10 18:58:59.000 314 22467.92 142.98 41476.34 88888.00 2023-11-10 18:59:00.000 314 22467.92 143.04 41476.39 47552.79 2023-11-10 18:59:01.000 314 22467.93 143.06 41476.44 88888.00 2023-11-10 18:59:02.000 314 22467.97 143.03 41476.46 88888.00 2023-11-10 18:59:03.000 314 22468.03 142.99 41476.48 88888.00 2023-11-10 18:59:04.000 314 22468.07 142.96 41476.52 88888.00 2023-11-10 18:59:05.000 314 22468.03 142.94 41476.49 47552.82 2023-11-10 18:59:06.000 314 22467.99 142.93 41476.43 88888.00 2023-11-10 18:59:07.000 314 22467.98 142.92 41476.39 88888.00 2023-11-10 18:59:08.000 314 22468.02 142.89 41476.41 88888.00 2023-11-10 18:59:09.000 314 22468.05 142.86 41476.44 88888.00 2023-11-10 18:59:10.000 314 22468.05 142.86 41476.48 47552.81 2023-11-10 18:59:11.000 314 22468.03 142.90 41476.49 88888.00 2023-11-10 18:59:12.000 314 22468.05 142.95 41476.48 88888.00 2023-11-10 18:59:13.000 314 22468.07 142.99 41476.56 88888.00 2023-11-10 18:59:14.000 314 22468.06 143.02 41476.59 88888.00 2023-11-10 18:59:15.000 314 22468.01 143.00 41476.50 47552.78 2023-11-10 18:59:16.000 314 22467.98 142.97 41476.46 88888.00 2023-11-10 18:59:17.000 314 22468.02 142.97 41476.53 88888.00 2023-11-10 18:59:18.000 314 22468.06 142.99 41476.61 88888.00 2023-11-10 18:59:19.000 314 22468.07 143.00 41476.61 88888.00 2023-11-10 18:59:20.000 314 22468.08 142.99 41476.54 47552.74 2023-11-10 18:59:21.000 314 22468.06 142.99 41476.50 88888.00 2023-11-10 18:59:22.000 314 22468.00 142.98 41476.48 88888.00 2023-11-10 18:59:23.000 314 22467.95 142.93 41476.48 88888.00 2023-11-10 18:59:24.000 314 22467.97 142.92 41476.50 88888.00 2023-11-10 18:59:25.000 314 22467.96 142.99 41476.52 47552.75 2023-11-10 18:59:26.000 314 22467.94 143.04 41476.52 88888.00 2023-11-10 18:59:27.000 314 22467.96 143.03 41476.50 88888.00 2023-11-10 18:59:28.000 314 22468.00 143.03 41476.47 88888.00 2023-11-10 18:59:29.000 314 22468.03 143.03 41476.46 88888.00 2023-11-10 18:59:30.000 314 22468.04 142.99 41476.42 47552.78 2023-11-10 18:59:31.000 314 22468.04 142.93 41476.36 88888.00 2023-11-10 18:59:32.000 314 22468.05 142.93 41476.37 88888.00 2023-11-10 18:59:33.000 314 22468.08 142.98 41476.43 88888.00 2023-11-10 18:59:34.000 314 22468.08 143.02 41476.46 88888.00 2023-11-10 18:59:35.000 314 22468.06 143.04 41476.47 47552.77 2023-11-10 18:59:36.000 314 22468.03 143.03 41476.43 88888.00 2023-11-10 18:59:37.000 314 22468.04 143.00 41476.34 88888.00 2023-11-10 18:59:38.000 314 22468.09 142.98 41476.31 88888.00 2023-11-10 18:59:39.000 314 22468.15 142.97 41476.29 88888.00 2023-11-10 18:59:40.000 314 22468.13 142.95 41476.28 47552.75 2023-11-10 18:59:41.000 314 22468.08 142.94 41476.30 88888.00 2023-11-10 18:59:42.000 314 22468.07 142.99 41476.31 88888.00 2023-11-10 18:59:43.000 314 22468.12 143.07 41476.33 88888.00 2023-11-10 18:59:44.000 314 22468.16 143.09 41476.40 88888.00 2023-11-10 18:59:45.000 314 22468.18 143.06 41476.49 47552.75 2023-11-10 18:59:46.000 314 22468.15 143.03 41476.45 88888.00 2023-11-10 18:59:47.000 314 22468.06 143.04 41476.38 88888.00 2023-11-10 18:59:48.000 314 22468.02 143.06 41476.46 88888.00 2023-11-10 18:59:49.000 314 22468.05 143.06 41476.56 88888.00 2023-11-10 18:59:50.000 314 22468.05 143.03 41476.50 47552.72 2023-11-10 18:59:51.000 314 22468.05 143.01 41476.46 88888.00 2023-11-10 18:59:52.000 314 22468.08 143.04 41476.49 88888.00 2023-11-10 18:59:53.000 314 22468.06 143.06 41476.47 88888.00 2023-11-10 18:59:54.000 314 22467.97 143.07 41476.46 88888.00 2023-11-10 18:59:55.000 314 22467.89 143.05 41476.47 47552.75 2023-11-10 18:59:56.000 314 22467.91 143.03 41476.39 88888.00 2023-11-10 18:59:57.000 314 22468.00 143.01 41476.26 88888.00 2023-11-10 18:59:58.000 314 22468.00 143.02 41476.23 88888.00 2023-11-10 18:59:59.000 314 22467.93 143.04 41476.33 88888.00 2023-11-10 19:00:00.000 314 22467.88 143.04 41476.35 47552.70 2023-11-10 19:00:01.000 314 22467.82 143.03 41476.26 88888.00 2023-11-10 19:00:02.000 314 22467.77 143.06 41476.19 88888.00 2023-11-10 19:00:03.000 314 22467.78 143.11 41476.21 88888.00 2023-11-10 19:00:04.000 314 22467.78 143.14 41476.18 88888.00 2023-11-10 19:00:05.000 314 22467.75 143.12 41476.11 47552.71 2023-11-10 19:00:06.000 314 22467.70 143.10 41476.07 88888.00 2023-11-10 19:00:07.000 314 22467.69 143.09 41476.07 88888.00 2023-11-10 19:00:08.000 314 22467.76 143.07 41476.11 88888.00 2023-11-10 19:00:09.000 314 22467.86 143.08 41476.16 88888.00 2023-11-10 19:00:10.000 314 22467.88 143.14 41476.19 47552.68 2023-11-10 19:00:11.000 314 22467.81 143.18 41476.26 88888.00 2023-11-10 19:00:12.000 314 22467.75 143.17 41476.39 88888.00 2023-11-10 19:00:13.000 314 22467.75 143.11 41476.49 88888.00 2023-11-10 19:00:14.000 314 22467.75 143.08 41476.48 88888.00 2023-11-10 19:00:15.000 314 22467.72 143.08 41476.45 47552.70 2023-11-10 19:00:16.000 314 22467.72 143.09 41476.44 88888.00 2023-11-10 19:00:17.000 314 22467.74 143.11 41476.44 88888.00 2023-11-10 19:00:18.000 314 22467.78 143.15 41476.46 88888.00 2023-11-10 19:00:19.000 314 22467.78 143.17 41476.51 88888.00 2023-11-10 19:00:20.000 314 22467.79 143.17 41476.54 47552.70 2023-11-10 19:00:21.000 314 22467.82 143.12 41476.48 88888.00 2023-11-10 19:00:22.000 314 22467.86 143.07 41476.41 88888.00 2023-11-10 19:00:23.000 314 22467.85 143.06 41476.38 88888.00 2023-11-10 19:00:24.000 314 22467.78 143.07 41476.36 88888.00 2023-11-10 19:00:25.000 314 22467.76 143.09 41476.37 47552.73 2023-11-10 19:00:26.000 314 22467.81 143.12 41476.38 88888.00 2023-11-10 19:00:27.000 314 22467.84 143.11 41476.37 88888.00 2023-11-10 19:00:28.000 314 22467.81 143.09 41476.40 88888.00 2023-11-10 19:00:29.000 314 22467.79 143.10 41476.46 88888.00 2023-11-10 19:00:30.000 314 22467.83 143.10 41476.52 47552.73 2023-11-10 19:00:31.000 314 22467.90 143.09 41476.60 88888.00 2023-11-10 19:00:32.000 314 22467.97 143.11 41476.64 88888.00 2023-11-10 19:00:33.000 314 22468.00 143.14 41476.62 88888.00 2023-11-10 19:00:34.000 314 22468.00 143.13 41476.59 88888.00 2023-11-10 19:00:35.000 314 22467.91 143.14 41476.53 47552.71 2023-11-10 19:00:36.000 314 22467.82 143.18 41476.51 88888.00 2023-11-10 19:00:37.000 314 22467.84 143.22 41476.59 88888.00 2023-11-10 19:00:38.000 314 22467.93 143.24 41476.70 88888.00 2023-11-10 19:00:39.000 314 22467.97 143.23 41476.70 88888.00 2023-11-10 19:00:40.000 314 22467.96 143.21 41476.62 47552.75 2023-11-10 19:00:41.000 314 22467.99 143.23 41476.57 88888.00 2023-11-10 19:00:42.000 314 22468.02 143.26 41476.61 88888.00 2023-11-10 19:00:43.000 314 22467.98 143.25 41476.57 88888.00 2023-11-10 19:00:44.000 314 22467.93 143.22 41476.50 88888.00 2023-11-10 19:00:45.000 314 22467.94 143.23 41476.47 47552.71 2023-11-10 19:00:46.000 314 22467.98 143.23 41476.50 88888.00 2023-11-10 19:00:47.000 314 22467.92 143.19 41476.50 88888.00 2023-11-10 19:00:48.000 314 22467.83 143.21 41476.45 88888.00 2023-11-10 19:00:49.000 314 22467.79 143.28 41476.45 88888.00 2023-11-10 19:00:50.000 314 22467.79 143.30 41476.45 47552.77 2023-11-10 19:00:51.000 314 22467.82 143.27 41476.39 88888.00 2023-11-10 19:00:52.000 314 22467.88 143.28 41476.32 88888.00 2023-11-10 19:00:53.000 314 22467.92 143.33 41476.31 88888.00 2023-11-10 19:00:54.000 314 22467.92 143.37 41476.35 88888.00 2023-11-10 19:00:55.000 314 22467.93 143.39 41476.45 47552.73 2023-11-10 19:00:56.000 314 22467.92 143.37 41476.50 88888.00 2023-11-10 19:00:57.000 314 22467.89 143.34 41476.48 88888.00 2023-11-10 19:00:58.000 314 22467.89 143.33 41476.48 88888.00 2023-11-10 19:00:59.000 314 22467.88 143.35 41476.49 88888.00 2023-11-10 19:01:00.000 314 22467.83 143.35 41476.47 47552.75 2023-11-10 19:01:01.000 314 22467.76 143.31 41476.45 88888.00 2023-11-10 19:01:02.000 314 22467.75 143.28 41476.43 88888.00 2023-11-10 19:01:03.000 314 22467.78 143.30 41476.42 88888.00 2023-11-10 19:01:04.000 314 22467.78 143.34 41476.41 88888.00 2023-11-10 19:01:05.000 314 22467.77 143.37 41476.42 47552.74 2023-11-10 19:01:06.000 314 22467.80 143.36 41476.39 88888.00 2023-11-10 19:01:07.000 314 22467.82 143.35 41476.33 88888.00 2023-11-10 19:01:08.000 314 22467.81 143.38 41476.27 88888.00 2023-11-10 19:01:09.000 314 22467.82 143.37 41476.25 88888.00 2023-11-10 19:01:10.000 314 22467.88 143.32 41476.30 47552.70 2023-11-10 19:01:11.000 314 22467.89 143.34 41476.38 88888.00 2023-11-10 19:01:12.000 314 22467.84 143.38 41476.41 88888.00 2023-11-10 19:01:13.000 314 22467.78 143.42 41476.39 88888.00 2023-11-10 19:01:14.000 314 22467.77 143.46 41476.37 88888.00 2023-11-10 19:01:15.000 314 22467.80 143.48 41476.43 47552.71 2023-11-10 19:01:16.000 314 22467.81 143.50 41476.48 88888.00 2023-11-10 19:01:17.000 314 22467.79 143.52 41476.43 88888.00 2023-11-10 19:01:18.000 314 22467.82 143.55 41476.38 88888.00 2023-11-10 19:01:19.000 314 22467.89 143.57 41476.44 88888.00 2023-11-10 19:01:20.000 314 22467.90 143.61 41476.55 47552.68 2023-11-10 19:01:21.000 314 22467.87 143.62 41476.57 88888.00 2023-11-10 19:01:22.000 314 22467.87 143.59 41476.50 88888.00 2023-11-10 19:01:23.000 314 22467.87 143.55 41476.47 88888.00 2023-11-10 19:01:24.000 314 22467.87 143.55 41476.46 88888.00 2023-11-10 19:01:25.000 314 22467.85 143.55 41476.44 47552.72 2023-11-10 19:01:26.000 314 22467.85 143.53 41476.42 88888.00 2023-11-10 19:01:27.000 314 22467.90 143.53 41476.41 88888.00 2023-11-10 19:01:28.000 314 22467.95 143.55 41476.42 88888.00 2023-11-10 19:01:29.000 314 22467.93 143.57 41476.43 88888.00 2023-11-10 19:01:30.000 314 22467.85 143.57 41476.46 47552.68 2023-11-10 19:01:31.000 314 22467.82 143.55 41476.53 88888.00 2023-11-10 19:01:32.000 314 22467.83 143.55 41476.54 88888.00 2023-11-10 19:01:33.000 314 22467.82 143.57 41476.46 88888.00 2023-11-10 19:01:34.000 314 22467.78 143.55 41476.40 88888.00 2023-11-10 19:01:35.000 314 22467.79 143.54 41476.46 47552.71 2023-11-10 19:01:36.000 314 22467.88 143.56 41476.51 88888.00 2023-11-10 19:01:37.000 314 22467.95 143.56 41476.52 88888.00 2023-11-10 19:01:38.000 314 22467.97 143.53 41476.55 88888.00 2023-11-10 19:01:39.000 314 22468.01 143.49 41476.61 88888.00 2023-11-10 19:01:40.000 314 22468.06 143.46 41476.67 47552.68 2023-11-10 19:01:41.000 314 22468.00 143.47 41476.69 88888.00 2023-11-10 19:01:42.000 314 22467.85 143.53 41476.62 88888.00 2023-11-10 19:01:43.000 314 22467.82 143.59 41476.52 88888.00 2023-11-10 19:01:44.000 314 22467.91 143.60 41476.47 88888.00 2023-11-10 19:01:45.000 314 22467.95 143.57 41476.43 47552.70 2023-11-10 19:01:46.000 314 22467.92 143.52 41476.41 88888.00 2023-11-10 19:01:47.000 314 22467.90 143.46 41476.47 88888.00 2023-11-10 19:01:48.000 314 22467.92 143.44 41476.55 88888.00 2023-11-10 19:01:49.000 314 22467.94 143.44 41476.63 88888.00 2023-11-10 19:01:50.000 314 22467.95 143.45 41476.65 47552.74 2023-11-10 19:01:51.000 314 22467.95 143.44 41476.57 88888.00 2023-11-10 19:01:52.000 314 22467.97 143.41 41476.48 88888.00 2023-11-10 19:01:53.000 314 22468.01 143.40 41476.46 88888.00 2023-11-10 19:01:54.000 314 22468.07 143.42 41476.51 88888.00 2023-11-10 19:01:55.000 314 22468.09 143.46 41476.55 47552.77 2023-11-10 19:01:56.000 314 22468.06 143.49 41476.54 88888.00 2023-11-10 19:01:57.000 314 22468.03 143.53 41476.50 88888.00 2023-11-10 19:01:58.000 314 22468.03 143.54 41476.47 88888.00 2023-11-10 19:01:59.000 314 22468.05 143.56 41476.50 88888.00 2023-11-10 19:02:00.000 314 22468.11 143.56 41476.60 47552.80 2023-11-10 19:02:01.000 314 22468.19 143.53 41476.69 88888.00 2023-11-10 19:02:02.000 314 22468.22 143.52 41476.70 88888.00 2023-11-10 19:02:03.000 314 22468.22 143.52 41476.65 88888.00 2023-11-10 19:02:04.000 314 22468.21 143.55 41476.57 88888.00 2023-11-10 19:02:05.000 314 22468.19 143.57 41476.49 47552.76 2023-11-10 19:02:06.000 314 22468.16 143.54 41476.49 88888.00 2023-11-10 19:02:07.000 314 22468.14 143.51 41476.57 88888.00 2023-11-10 19:02:08.000 314 22468.16 143.54 41476.63 88888.00 2023-11-10 19:02:09.000 314 22468.21 143.58 41476.62 88888.00 2023-11-10 19:02:10.000 314 22468.24 143.57 41476.56 47552.80 2023-11-10 19:02:11.000 314 22468.22 143.53 41476.55 88888.00 2023-11-10 19:02:12.000 314 22468.17 143.55 41476.62 88888.00 2023-11-10 19:02:13.000 314 22468.13 143.62 41476.66 88888.00 2023-11-10 19:02:14.000 314 22468.13 143.64 41476.64 88888.00 2023-11-10 19:02:15.000 314 22468.16 143.61 41476.64 47552.83 2023-11-10 19:02:16.000 314 22468.19 143.57 41476.64 88888.00 2023-11-10 19:02:17.000 314 22468.23 143.56 41476.65 88888.00 2023-11-10 19:02:18.000 314 22468.28 143.57 41476.68 88888.00 2023-11-10 19:02:19.000 314 22468.31 143.59 41476.69 88888.00 2023-11-10 19:02:20.000 314 22468.28 143.57 41476.73 47552.89 2023-11-10 19:02:21.000 314 22468.23 143.54 41476.77 88888.00 2023-11-10 19:02:22.000 314 22468.25 143.48 41476.73 88888.00 2023-11-10 19:02:23.000 314 22468.29 143.43 41476.69 88888.00 2023-11-10 19:02:24.000 314 22468.32 143.44 41476.66 88888.00 2023-11-10 19:02:25.000 314 22468.35 143.44 41476.60 47552.88 2023-11-10 19:02:26.000 314 22468.34 143.42 41476.57 88888.00 2023-11-10 19:02:27.000 314 22468.33 143.42 41476.62 88888.00 2023-11-10 19:02:28.000 314 22468.33 143.43 41476.62 88888.00 2023-11-10 19:02:29.000 314 22468.34 143.43 41476.51 88888.00 2023-11-10 19:02:30.000 314 22468.34 143.43 41476.44 47552.90 2023-11-10 19:02:31.000 314 22468.31 143.42 41476.45 88888.00 2023-11-10 19:02:32.000 314 22468.28 143.42 41476.47 88888.00 2023-11-10 19:02:33.000 314 22468.31 143.41 41476.47 88888.00 2023-11-10 19:02:34.000 314 22468.36 143.39 41476.47 88888.00 2023-11-10 19:02:35.000 314 22468.38 143.39 41476.47 47552.90 2023-11-10 19:02:36.000 314 22468.37 143.40 41476.45 88888.00 2023-11-10 19:02:37.000 314 22468.38 143.41 41476.41 88888.00 2023-11-10 19:02:38.000 314 22468.44 143.43 41476.39 88888.00 2023-11-10 19:02:39.000 314 22468.43 143.46 41476.41 88888.00 2023-11-10 19:02:40.000 314 22468.36 143.47 41476.44 47552.94 2023-11-10 19:02:41.000 314 22468.31 143.42 41476.49 88888.00 2023-11-10 19:02:42.000 314 22468.29 143.40 41476.53 88888.00 2023-11-10 19:02:43.000 314 22468.30 143.46 41476.58 88888.00 2023-11-10 19:02:44.000 314 22468.34 143.52 41476.63 88888.00 2023-11-10 19:02:45.000 314 22468.36 143.51 41476.66 47552.96 2023-11-10 19:02:46.000 314 22468.38 143.48 41476.66 88888.00 2023-11-10 19:02:47.000 314 22468.42 143.45 41476.62 88888.00 2023-11-10 19:02:48.000 314 22468.50 143.43 41476.57 88888.00 2023-11-10 19:02:49.000 314 22468.56 143.44 41476.61 88888.00 2023-11-10 19:02:50.000 314 22468.58 143.45 41476.65 47552.98 2023-11-10 19:02:51.000 314 22468.58 143.47 41476.60 88888.00 2023-11-10 19:02:52.000 314 22468.58 143.49 41476.57 88888.00 2023-11-10 19:02:53.000 314 22468.59 143.53 41476.60 88888.00 2023-11-10 19:02:54.000 314 22468.59 143.54 41476.61 88888.00 2023-11-10 19:02:55.000 314 22468.58 143.53 41476.56 47553.00 2023-11-10 19:02:56.000 314 22468.53 143.51 41476.50 88888.00 2023-11-10 19:02:57.000 314 22468.49 143.52 41476.48 88888.00 2023-11-10 19:02:58.000 314 22468.50 143.52 41476.50 88888.00 2023-11-10 19:02:59.000 314 22468.53 143.51 41476.49 88888.00 2023-11-10 19:03:00.000 314 22468.57 143.48 41476.46 47553.02 2023-11-10 19:03:01.000 314 22468.58 143.49 41476.52 88888.00 2023-11-10 19:03:02.000 314 22468.58 143.53 41476.62 88888.00 2023-11-10 19:03:03.000 314 22468.58 143.57 41476.68 88888.00 2023-11-10 19:03:04.000 314 22468.59 143.59 41476.68 88888.00 2023-11-10 19:03:05.000 314 22468.60 143.58 41476.66 47553.02 2023-11-10 19:03:06.000 314 22468.60 143.55 41476.66 88888.00 2023-11-10 19:03:07.000 314 22468.58 143.54 41476.67 88888.00 2023-11-10 19:03:08.000 314 22468.60 143.56 41476.69 88888.00 2023-11-10 19:03:09.000 314 22468.65 143.63 41476.72 88888.00 2023-11-10 19:03:10.000 314 22468.63 143.66 41476.68 47553.04 2023-11-10 19:03:11.000 314 22468.60 143.66 41476.60 88888.00 2023-11-10 19:03:12.000 314 22468.63 143.67 41476.62 88888.00 2023-11-10 19:03:13.000 314 22468.61 143.68 41476.69 88888.00 2023-11-10 19:03:14.000 314 22468.56 143.70 41476.73 88888.00 2023-11-10 19:03:15.000 314 22468.52 143.74 41476.74 47553.02 2023-11-10 19:03:16.000 314 22468.50 143.75 41476.74 88888.00 2023-11-10 19:03:17.000 314 22468.47 143.72 41476.77 88888.00 2023-11-10 19:03:18.000 314 22468.43 143.72 41476.79 88888.00 2023-11-10 19:03:19.000 314 22468.44 143.74 41476.79 88888.00 2023-11-10 19:03:20.000 314 22468.47 143.75 41476.77 47553.04 2023-11-10 19:03:21.000 314 22468.50 143.72 41476.67 88888.00 2023-11-10 19:03:22.000 314 22468.48 143.70 41476.58 88888.00 2023-11-10 19:03:23.000 314 22468.44 143.72 41476.56 88888.00 2023-11-10 19:03:24.000 314 22468.44 143.78 41476.60 88888.00 2023-11-10 19:03:25.000 314 22468.47 143.84 41476.64 47553.01 2023-11-10 19:03:26.000 314 22468.46 143.85 41476.59 88888.00 2023-11-10 19:03:27.000 314 22468.46 143.85 41476.49 88888.00 2023-11-10 19:03:28.000 314 22468.44 143.85 41476.49 88888.00 2023-11-10 19:03:29.000 314 22468.44 143.85 41476.59 88888.00 2023-11-10 19:03:30.000 314 22468.44 143.86 41476.64 47553.04 2023-11-10 19:03:31.000 314 22468.43 143.88 41476.63 88888.00 2023-11-10 19:03:32.000 314 22468.42 143.89 41476.66 88888.00 2023-11-10 19:03:33.000 314 22468.44 143.88 41476.71 88888.00 2023-11-10 19:03:34.000 314 22468.41 143.86 41476.71 88888.00 2023-11-10 19:03:35.000 314 22468.35 143.87 41476.65 47553.05 2023-11-10 19:03:36.000 314 22468.33 143.88 41476.59 88888.00 2023-11-10 19:03:37.000 314 22468.42 143.88 41476.53 88888.00 2023-11-10 19:03:38.000 314 22468.51 143.88 41476.52 88888.00 2023-11-10 19:03:39.000 314 22468.51 143.87 41476.53 88888.00 2023-11-10 19:03:40.000 314 22468.46 143.86 41476.59 47553.03 2023-11-10 19:03:41.000 314 22468.44 143.85 41476.61 88888.00 2023-11-10 19:03:42.000 314 22468.44 143.85 41476.51 88888.00 2023-11-10 19:03:43.000 314 22468.40 143.87 41476.41 88888.00 2023-11-10 19:03:44.000 314 22468.36 143.90 41476.43 88888.00 2023-11-10 19:03:45.000 314 22468.37 143.90 41476.49 47553.05 2023-11-10 19:03:46.000 314 22468.38 143.88 41476.55 88888.00 2023-11-10 19:03:47.000 314 22468.38 143.87 41476.56 88888.00 2023-11-10 19:03:48.000 314 22468.41 143.87 41476.56 88888.00 2023-11-10 19:03:49.000 314 22468.43 143.90 41476.62 88888.00 2023-11-10 19:03:50.000 314 22468.39 143.92 41476.62 47553.02 2023-11-10 19:03:51.000 314 22468.34 143.90 41476.56 88888.00 2023-11-10 19:03:52.000 314 22468.33 143.84 41476.54 88888.00 2023-11-10 19:03:53.000 314 22468.37 143.81 41476.50 88888.00 2023-11-10 19:03:54.000 314 22468.42 143.83 41476.36 88888.00 2023-11-10 19:03:55.000 314 22468.45 143.88 41476.33 47553.07 2023-11-10 19:03:56.000 314 22468.43 143.89 41476.39 88888.00 2023-11-10 19:03:57.000 314 22468.41 143.87 41476.47 88888.00 2023-11-10 19:03:58.000 314 22468.41 143.89 41476.56 88888.00 2023-11-10 19:03:59.000 314 22468.39 143.94 41476.61 88888.00 2023-11-10 19:04:00.000 314 22468.40 143.97 41476.62 47553.06 2023-11-10 19:04:01.000 314 22468.44 143.96 41476.66 88888.00 2023-11-10 19:04:02.000 314 22468.48 143.95 41476.73 88888.00 2023-11-10 19:04:03.000 314 22468.49 143.95 41476.71 88888.00 2023-11-10 19:04:04.000 314 22468.44 143.94 41476.61 88888.00 2023-11-10 19:04:05.000 314 22468.37 143.91 41476.54 47553.07 2023-11-10 19:04:06.000 314 22468.39 143.94 41476.54 88888.00 2023-11-10 19:04:07.000 314 22468.46 144.00 41476.53 88888.00 2023-11-10 19:04:08.000 314 22468.48 143.99 41476.50 88888.00 2023-11-10 19:04:09.000 314 22468.47 143.95 41476.51 88888.00 2023-11-10 19:04:10.000 314 22468.50 143.91 41476.54 47553.04 2023-11-10 19:04:11.000 314 22468.55 143.87 41476.52 88888.00 2023-11-10 19:04:12.000 314 22468.57 143.85 41476.51 88888.00 2023-11-10 19:04:13.000 314 22468.58 143.87 41476.51 88888.00 2023-11-10 19:04:14.000 314 22468.61 143.88 41476.46 88888.00 2023-11-10 19:04:15.000 314 22468.60 143.89 41476.44 47553.08 2023-11-10 19:04:16.000 314 22468.57 143.93 41476.49 88888.00 2023-11-10 19:04:17.000 314 22468.58 143.97 41476.56 88888.00 2023-11-10 19:04:18.000 314 22468.63 143.96 41476.60 88888.00 2023-11-10 19:04:19.000 314 22468.70 143.96 41476.60 88888.00 2023-11-10 19:04:20.000 314 22468.73 143.98 41476.57 47553.09 2023-11-10 19:04:21.000 314 22468.70 143.98 41476.56 88888.00 2023-11-10 19:04:22.000 314 22468.60 143.97 41476.56 88888.00 2023-11-10 19:04:23.000 314 22468.50 143.95 41476.58 88888.00 2023-11-10 19:04:24.000 314 22468.49 143.93 41476.56 88888.00 2023-11-10 19:04:25.000 314 22468.55 143.90 41476.48 47553.04 2023-11-10 19:04:26.000 314 22468.59 143.87 41476.41 88888.00 2023-11-10 19:04:27.000 314 22468.57 143.88 41476.43 88888.00 2023-11-10 19:04:28.000 314 22468.57 143.94 41476.47 88888.00 2023-11-10 19:04:29.000 314 22468.58 143.98 41476.50 88888.00 2023-11-10 19:04:30.000 314 22468.55 143.98 41476.52 47553.06 2023-11-10 19:04:31.000 314 22468.45 143.98 41476.51 88888.00 2023-11-10 19:04:32.000 314 22468.38 143.97 41476.50 88888.00 2023-11-10 19:04:33.000 314 22468.37 143.96 41476.44 88888.00 2023-11-10 19:04:34.000 314 22468.35 143.93 41476.41 88888.00 2023-11-10 19:04:35.000 314 22468.36 143.88 41476.50 47553.06 2023-11-10 19:04:36.000 314 22468.44 143.85 41476.56 88888.00 2023-11-10 19:04:37.000 314 22468.52 143.87 41476.55 88888.00 2023-11-10 19:04:38.000 314 22468.57 143.89 41476.59 88888.00 2023-11-10 19:04:39.000 314 22468.60 143.92 41476.68 88888.00 2023-11-10 19:04:40.000 314 22468.58 143.97 41476.64 47553.09 2023-11-10 19:04:41.000 314 22468.56 143.99 41476.48 88888.00 2023-11-10 19:04:42.000 314 22468.54 143.97 41476.36 88888.00 2023-11-10 19:04:43.000 314 22468.54 143.97 41476.32 88888.00 2023-11-10 19:04:44.000 314 22468.53 143.97 41476.32 88888.00 2023-11-10 19:04:45.000 314 22468.53 143.97 41476.43 47553.10 2023-11-10 19:04:46.000 314 22468.49 143.99 41476.57 88888.00 2023-11-10 19:04:47.000 314 22468.39 144.00 41476.60 88888.00 2023-11-10 19:04:48.000 314 22468.35 144.01 41476.55 88888.00 2023-11-10 19:04:49.000 314 22468.41 144.04 41476.50 88888.00 2023-11-10 19:04:50.000 314 22468.53 144.05 41476.46 47553.11 2023-11-10 19:04:51.000 314 22468.61 144.02 41476.47 88888.00 2023-11-10 19:04:52.000 314 22468.66 143.96 41476.56 88888.00 2023-11-10 19:04:53.000 314 22468.69 143.95 41476.63 88888.00 2023-11-10 19:04:54.000 314 22468.67 143.97 41476.59 88888.00 2023-11-10 19:04:55.000 314 22468.64 143.96 41476.47 47553.16 2023-11-10 19:04:56.000 314 22468.64 143.91 41476.38 88888.00 2023-11-10 19:04:57.000 314 22468.66 143.89 41476.41 88888.00 2023-11-10 19:04:58.000 314 22468.68 143.91 41476.48 88888.00 2023-11-10 19:04:59.000 314 22468.66 143.94 41476.48 88888.00 2023-11-10 19:05:00.000 314 22468.64 143.92 41476.49 47553.15 2023-11-10 19:05:01.000 314 22468.64 143.91 41476.52 88888.00 2023-11-10 19:05:02.000 314 22468.63 143.90 41476.54 88888.00 2023-11-10 19:05:03.000 314 22468.65 143.91 41476.56 88888.00 2023-11-10 19:05:04.000 314 22468.68 143.92 41476.57 88888.00 2023-11-10 19:05:05.000 314 22468.67 143.93 41476.55 47553.17 2023-11-10 19:05:06.000 314 22468.66 143.90 41476.50 88888.00 2023-11-10 19:05:07.000 314 22468.69 143.85 41476.45 88888.00 2023-11-10 19:05:08.000 314 22468.73 143.82 41476.45 88888.00 2023-11-10 19:05:09.000 314 22468.74 143.82 41476.50 88888.00 2023-11-10 19:05:10.000 314 22468.73 143.86 41476.59 47553.19 2023-11-10 19:05:11.000 314 22468.69 143.90 41476.60 88888.00 2023-11-10 19:05:12.000 314 22468.62 143.89 41476.52 88888.00 2023-11-10 19:05:13.000 314 22468.60 143.85 41476.43 88888.00 2023-11-10 19:05:14.000 314 22468.68 143.86 41476.39 88888.00 2023-11-10 19:05:15.000 314 22468.74 143.89 41476.43 47553.21 2023-11-10 19:05:16.000 314 22468.76 143.88 41476.51 88888.00 2023-11-10 19:05:17.000 314 22468.79 143.84 41476.56 88888.00 2023-11-10 19:05:18.000 314 22468.78 143.83 41476.51 88888.00 2023-11-10 19:05:19.000 314 22468.73 143.85 41476.46 88888.00 2023-11-10 19:05:20.000 314 22468.72 143.84 41476.47 47553.20 2023-11-10 19:05:21.000 314 22468.77 143.83 41476.53 88888.00 2023-11-10 19:05:22.000 314 22468.79 143.83 41476.50 88888.00 2023-11-10 19:05:23.000 314 22468.80 143.83 41476.42 88888.00 2023-11-10 19:05:24.000 314 22468.81 143.87 41476.43 88888.00 2023-11-10 19:05:25.000 314 22468.81 143.90 41476.48 47553.18 2023-11-10 19:05:26.000 314 22468.82 143.88 41476.49 88888.00 2023-11-10 19:05:27.000 314 22468.87 143.82 41476.50 88888.00 2023-11-10 19:05:28.000 314 22468.90 143.75 41476.50 88888.00 2023-11-10 19:05:29.000 314 22468.89 143.73 41476.46 88888.00 2023-11-10 19:05:30.000 314 22468.82 143.74 41476.45 47553.22 2023-11-10 19:05:31.000 314 22468.75 143.76 41476.45 88888.00 2023-11-10 19:05:32.000 314 22468.76 143.79 41476.46 88888.00 2023-11-10 19:05:33.000 314 22468.81 143.81 41476.45 88888.00 2023-11-10 19:05:34.000 314 22468.82 143.82 41476.41 88888.00 2023-11-10 19:05:35.000 314 22468.82 143.83 41476.44 47553.21 2023-11-10 19:05:36.000 314 22468.83 143.87 41476.53 88888.00 2023-11-10 19:05:37.000 314 22468.84 143.89 41476.59 88888.00 2023-11-10 19:05:38.000 314 22468.84 143.88 41476.57 88888.00 2023-11-10 19:05:39.000 314 22468.83 143.85 41476.55 88888.00 2023-11-10 19:05:40.000 314 22468.82 143.84 41476.52 47553.29 2023-11-10 19:05:41.000 314 22468.83 143.87 41476.44 88888.00 2023-11-10 19:05:42.000 314 22468.85 143.89 41476.39 88888.00 2023-11-10 19:05:43.000 314 22468.81 143.87 41476.37 88888.00 2023-11-10 19:05:44.000 314 22468.73 143.86 41476.34 88888.00 2023-11-10 19:05:45.000 314 22468.71 143.86 41476.30 47553.22 2023-11-10 19:05:46.000 314 22468.73 143.83 41476.21 88888.00 2023-11-10 19:05:47.000 314 22468.75 143.78 41476.19 88888.00 2023-11-10 19:05:48.000 314 22468.76 143.77 41476.24 88888.00 2023-11-10 19:05:49.000 314 22468.74 143.80 41476.27 88888.00 2023-11-10 19:05:50.000 314 22468.75 143.85 41476.27 47553.21 2023-11-10 19:05:51.000 314 22468.81 143.88 41476.33 88888.00 2023-11-10 19:05:52.000 314 22468.86 143.88 41476.41 88888.00 2023-11-10 19:05:53.000 314 22468.87 143.87 41476.41 88888.00 2023-11-10 19:05:54.000 314 22468.83 143.87 41476.45 88888.00 2023-11-10 19:05:55.000 314 22468.80 143.88 41476.56 47553.26 2023-11-10 19:05:56.000 314 22468.79 143.86 41476.59 88888.00 2023-11-10 19:05:57.000 314 22468.79 143.86 41476.56 88888.00 2023-11-10 19:05:58.000 314 22468.81 143.91 41476.62 88888.00 2023-11-10 19:05:59.000 314 22468.85 143.94 41476.64 88888.00 2023-11-10 19:06:00.000 314 22468.87 143.92 41476.56 47553.22 2023-11-10 19:06:01.000 314 22468.87 143.87 41476.49 88888.00 2023-11-10 19:06:02.000 314 22468.89 143.84 41476.49 88888.00 2023-11-10 19:06:03.000 314 22468.89 143.85 41476.50 88888.00 2023-11-10 19:06:04.000 314 22468.87 143.88 41476.47 88888.00 2023-11-10 19:06:05.000 314 22468.85 143.85 41476.43 47553.28 2023-11-10 19:06:06.000 314 22468.84 143.80 41476.43 88888.00 2023-11-10 19:06:07.000 314 22468.84 143.78 41476.52 88888.00 2023-11-10 19:06:08.000 314 22468.85 143.79 41476.59 88888.00 2023-11-10 19:06:09.000 314 22468.86 143.80 41476.57 88888.00 2023-11-10 19:06:10.000 314 22468.85 143.77 41476.58 47553.27 2023-11-10 19:06:11.000 314 22468.85 143.74 41476.62 88888.00 2023-11-10 19:06:12.000 314 22468.86 143.73 41476.59 88888.00 2023-11-10 19:06:13.000 314 22468.93 143.75 41476.53 88888.00 2023-11-10 19:06:14.000 314 22469.00 143.75 41476.48 88888.00 2023-11-10 19:06:15.000 314 22469.03 143.74 41476.47 47553.35 2023-11-10 19:06:16.000 314 22469.06 143.74 41476.54 88888.00 2023-11-10 19:06:17.000 314 22469.12 143.74 41476.61 88888.00 2023-11-10 19:06:18.000 314 22469.20 143.74 41476.59 88888.00 2023-11-10 19:06:19.000 314 22469.26 143.75 41476.55 88888.00 2023-11-10 19:06:20.000 314 22469.26 143.75 41476.50 47553.35 2023-11-10 19:06:21.000 314 22469.22 143.71 41476.44 88888.00 2023-11-10 19:06:22.000 314 22469.19 143.66 41476.49 88888.00 2023-11-10 19:06:23.000 314 22469.20 143.68 41476.61 88888.00 2023-11-10 19:06:24.000 314 22469.23 143.73 41476.62 88888.00 2023-11-10 19:06:25.000 314 22469.22 143.72 41476.50 47553.37 2023-11-10 19:06:26.000 314 22469.17 143.66 41476.39 88888.00 2023-11-10 19:06:27.000 314 22469.15 143.63 41476.36 88888.00 2023-11-10 19:06:28.000 314 22469.18 143.68 41476.32 88888.00 2023-11-10 19:06:29.000 314 22469.23 143.75 41476.32 88888.00 2023-11-10 19:06:30.000 314 22469.22 143.78 41476.39 47553.37 2023-11-10 19:06:31.000 314 22469.18 143.78 41476.50 88888.00 2023-11-10 19:06:32.000 314 22469.17 143.79 41476.52 88888.00 2023-11-10 19:06:33.000 314 22469.19 143.82 41476.43 88888.00 2023-11-10 19:06:34.000 314 22469.21 143.84 41476.34 88888.00 2023-11-10 19:06:35.000 314 22469.19 143.83 41476.31 47553.36 2023-11-10 19:06:36.000 314 22469.21 143.83 41476.31 88888.00 2023-11-10 19:06:37.000 314 22469.23 143.84 41476.32 88888.00 2023-11-10 19:06:38.000 314 22469.21 143.85 41476.33 88888.00 2023-11-10 19:06:39.000 314 22469.19 143.84 41476.32 88888.00 2023-11-10 19:06:40.000 314 22469.22 143.81 41476.36 47553.38 2023-11-10 19:06:41.000 314 22469.21 143.78 41476.41 88888.00 2023-11-10 19:06:42.000 314 22469.16 143.76 41476.44 88888.00 2023-11-10 19:06:43.000 314 22469.09 143.73 41476.46 88888.00 2023-11-10 19:06:44.000 314 22469.07 143.69 41476.50 88888.00 2023-11-10 19:06:45.000 314 22469.10 143.69 41476.57 47553.36 2023-11-10 19:06:46.000 314 22469.12 143.71 41476.64 88888.00 2023-11-10 19:06:47.000 314 22469.11 143.75 41476.64 88888.00 2023-11-10 19:06:48.000 314 22469.12 143.78 41476.64 88888.00 2023-11-10 19:06:49.000 314 22469.16 143.84 41476.66 88888.00 2023-11-10 19:06:50.000 314 22469.14 143.91 41476.67 47553.37 2023-11-10 19:06:51.000 314 22469.06 143.94 41476.64 88888.00 2023-11-10 19:06:52.000 314 22469.03 143.91 41476.61 88888.00 2023-11-10 19:06:53.000 314 22469.04 143.86 41476.56 88888.00 2023-11-10 19:06:54.000 314 22469.04 143.83 41476.50 88888.00 2023-11-10 19:06:55.000 314 22469.01 143.78 41476.50 47553.40 2023-11-10 19:06:56.000 314 22468.96 143.74 41476.50 88888.00 2023-11-10 19:06:57.000 314 22468.92 143.74 41476.52 88888.00 2023-11-10 19:06:58.000 314 22468.93 143.76 41476.59 88888.00 2023-11-10 19:06:59.000 314 22468.96 143.77 41476.62 88888.00 2023-11-10 19:07:00.000 314 22468.98 143.77 41476.55 47553.36 2023-11-10 19:07:01.000 314 22468.97 143.74 41476.47 88888.00 2023-11-10 19:07:02.000 314 22468.97 143.71 41476.45 88888.00 2023-11-10 19:07:03.000 314 22468.98 143.69 41476.47 88888.00 2023-11-10 19:07:04.000 314 22469.00 143.66 41476.49 88888.00 2023-11-10 19:07:05.000 314 22469.00 143.62 41476.51 47553.35 2023-11-10 19:07:06.000 314 22468.98 143.63 41476.53 88888.00 2023-11-10 19:07:07.000 314 22468.96 143.67 41476.54 88888.00 2023-11-10 19:07:08.000 314 22468.90 143.70 41476.52 88888.00 2023-11-10 19:07:09.000 314 22468.87 143.72 41476.49 88888.00 2023-11-10 19:07:10.000 314 22468.89 143.75 41476.56 47553.35 2023-11-10 19:07:11.000 314 22468.91 143.75 41476.68 88888.00 2023-11-10 19:07:12.000 314 22468.90 143.75 41476.73 88888.00 2023-11-10 19:07:13.000 314 22468.92 143.76 41476.75 88888.00 2023-11-10 19:07:14.000 314 22468.91 143.79 41476.76 88888.00 2023-11-10 19:07:15.000 314 22468.86 143.80 41476.73 47553.32 2023-11-10 19:07:16.000 314 22468.83 143.81 41476.65 88888.00 2023-11-10 19:07:17.000 314 22468.83 143.82 41476.55 88888.00 2023-11-10 19:07:18.000 314 22468.84 143.80 41476.52 88888.00 2023-11-10 19:07:19.000 314 22468.90 143.76 41476.56 88888.00 2023-11-10 19:07:20.000 314 22468.95 143.73 41476.57 47553.31 2023-11-10 19:07:21.000 314 22468.97 143.72 41476.57 88888.00 2023-11-10 19:07:22.000 314 22468.98 143.74 41476.59 88888.00 2023-11-10 19:07:23.000 314 22469.01 143.76 41476.60 88888.00 2023-11-10 19:07:24.000 314 22469.00 143.76 41476.57 88888.00 2023-11-10 19:07:25.000 314 22468.91 143.74 41476.55 47553.33 2023-11-10 19:07:26.000 314 22468.82 143.72 41476.54 88888.00 2023-11-10 19:07:27.000 314 22468.81 143.73 41476.54 88888.00 2023-11-10 19:07:28.000 314 22468.81 143.76 41476.54 88888.00 2023-11-10 19:07:29.000 314 22468.76 143.80 41476.54 88888.00 2023-11-10 19:07:30.000 314 22468.72 143.83 41476.47 47553.30 2023-11-10 19:07:31.000 314 22468.75 143.84 41476.43 88888.00 2023-11-10 19:07:32.000 314 22468.80 143.84 41476.46 88888.00 2023-11-10 19:07:33.000 314 22468.83 143.82 41476.47 88888.00 2023-11-10 19:07:34.000 314 22468.88 143.82 41476.40 88888.00 2023-11-10 19:07:35.000 314 22468.95 143.83 41476.35 47553.30 2023-11-10 19:07:36.000 314 22468.96 143.83 41476.36 88888.00 2023-11-10 19:07:37.000 314 22468.92 143.81 41476.37 88888.00 2023-11-10 19:07:38.000 314 22468.87 143.80 41476.38 88888.00 2023-11-10 19:07:39.000 314 22468.82 143.83 41476.40 88888.00 2023-11-10 19:07:40.000 314 22468.79 143.84 41476.40 47553.31 2023-11-10 19:07:41.000 314 22468.80 143.82 41476.43 88888.00 2023-11-10 19:07:42.000 314 22468.78 143.81 41476.47 88888.00 2023-11-10 19:07:43.000 314 22468.75 143.81 41476.50 88888.00 2023-11-10 19:07:44.000 314 22468.72 143.80 41476.48 88888.00 2023-11-10 19:07:45.000 314 22468.69 143.80 41476.43 47553.28 2023-11-10 19:07:46.000 314 22468.69 143.81 41476.43 88888.00 2023-11-10 19:07:47.000 314 22468.73 143.84 41476.44 88888.00 2023-11-10 19:07:48.000 314 22468.76 143.85 41476.44 88888.00 2023-11-10 19:07:49.000 314 22468.76 143.85 41476.44 88888.00 2023-11-10 19:07:50.000 314 22468.79 143.84 41476.46 47553.26 2023-11-10 19:07:51.000 314 22468.84 143.82 41476.46 88888.00 2023-11-10 19:07:52.000 314 22468.82 143.82 41476.47 88888.00 2023-11-10 19:07:53.000 314 22468.78 143.87 41476.50 88888.00 2023-11-10 19:07:54.000 314 22468.76 143.90 41476.51 88888.00 2023-11-10 19:07:55.000 314 22468.76 143.89 41476.49 47553.21 2023-11-10 19:07:56.000 314 22468.73 143.89 41476.48 88888.00 2023-11-10 19:07:57.000 314 22468.68 143.88 41476.46 88888.00 2023-11-10 19:07:58.000 314 22468.65 143.89 41476.44 88888.00 2023-11-10 19:07:59.000 314 22468.66 143.91 41476.41 88888.00 2023-11-10 19:08:00.000 314 22468.71 143.91 41476.42 47553.22 2023-11-10 19:08:01.000 314 22468.72 143.90 41476.51 88888.00 2023-11-10 19:08:02.000 314 22468.70 143.88 41476.60 88888.00 2023-11-10 19:08:03.000 314 22468.72 143.89 41476.61 88888.00 2023-11-10 19:08:04.000 314 22468.76 143.91 41476.56 88888.00 2023-11-10 19:08:05.000 314 22468.79 143.94 41476.52 47553.20 2023-11-10 19:08:06.000 314 22468.74 143.95 41476.50 88888.00 2023-11-10 19:08:07.000 314 22468.66 143.94 41476.48 88888.00 2023-11-10 19:08:08.000 314 22468.63 143.94 41476.48 88888.00 2023-11-10 19:08:09.000 314 22468.68 143.95 41476.51 88888.00 2023-11-10 19:08:10.000 314 22468.73 143.96 41476.56 47553.18 2023-11-10 19:08:11.000 314 22468.72 143.96 41476.59 88888.00 2023-11-10 19:08:12.000 314 22468.67 143.95 41476.55 88888.00 2023-11-10 19:08:13.000 314 22468.64 143.94 41476.47 88888.00 2023-11-10 19:08:14.000 314 22468.64 143.96 41476.46 88888.00 2023-11-10 19:08:15.000 314 22468.61 144.00 41476.54 47553.17 2023-11-10 19:08:16.000 314 22468.55 144.02 41476.54 88888.00 2023-11-10 19:08:17.000 314 22468.53 143.97 41476.41 88888.00 2023-11-10 19:08:18.000 314 22468.58 143.93 41476.35 88888.00 2023-11-10 19:08:19.000 314 22468.64 143.93 41476.45 88888.00 2023-11-10 19:08:20.000 314 22468.65 143.95 41476.57 47553.15 2023-11-10 19:08:21.000 314 22468.63 143.95 41476.62 88888.00 2023-11-10 19:08:22.000 314 22468.62 143.97 41476.64 88888.00 2023-11-10 19:08:23.000 314 22468.62 143.99 41476.62 88888.00 2023-11-10 19:08:24.000 314 22468.59 144.00 41476.53 88888.00 2023-11-10 19:08:25.000 314 22468.52 144.02 41476.44 47553.10 2023-11-10 19:08:26.000 314 22468.46 144.03 41476.44 88888.00 2023-11-10 19:08:27.000 314 22468.48 144.02 41476.49 88888.00 2023-11-10 19:08:28.000 314 22468.53 144.01 41476.52 88888.00 2023-11-10 19:08:29.000 314 22468.52 143.99 41476.51 88888.00 2023-11-10 19:08:30.000 314 22468.50 143.98 41476.48 47553.06 2023-11-10 19:08:31.000 314 22468.52 143.99 41476.47 88888.00 2023-11-10 19:08:32.000 314 22468.51 143.99 41476.45 88888.00 2023-11-10 19:08:33.000 314 22468.47 143.98 41476.44 88888.00 2023-11-10 19:08:34.000 314 22468.45 144.01 41476.46 88888.00 2023-11-10 19:08:35.000 314 22468.40 144.02 41476.48 47553.06 2023-11-10 19:08:36.000 314 22468.31 143.98 41476.39 88888.00 2023-11-10 19:08:37.000 314 22468.28 143.94 41476.34 88888.00 2023-11-10 19:08:38.000 314 22468.34 143.97 41476.43 88888.00 2023-11-10 19:08:39.000 314 22468.43 144.07 41476.52 88888.00 2023-11-10 19:08:40.000 314 22468.44 144.11 41476.47 47553.00 2023-11-10 19:08:41.000 314 22468.37 144.07 41476.37 88888.00 2023-11-10 19:08:42.000 314 22468.32 144.06 41476.33 88888.00 2023-11-10 19:08:43.000 314 22468.33 144.11 41476.34 88888.00 2023-11-10 19:08:44.000 314 22468.33 144.17 41476.36 88888.00 2023-11-10 19:08:45.000 314 22468.30 144.19 41476.34 47552.97 2023-11-10 19:08:46.000 314 22468.28 144.20 41476.31 88888.00 2023-11-10 19:08:47.000 314 22468.26 144.19 41476.31 88888.00 2023-11-10 19:08:48.000 314 22468.18 144.16 41476.34 88888.00 2023-11-10 19:08:49.000 314 22468.13 144.13 41476.40 88888.00 2023-11-10 19:08:50.000 314 22468.14 144.13 41476.43 47552.93 2023-11-10 19:08:51.000 314 22468.15 144.14 41476.36 88888.00 2023-11-10 19:08:52.000 314 22468.18 144.17 41476.30 88888.00 2023-11-10 19:08:53.000 314 22468.23 144.19 41476.31 88888.00 2023-11-10 19:08:54.000 314 22468.25 144.19 41476.37 88888.00 2023-11-10 19:08:55.000 314 22468.28 144.18 41476.43 47552.90 2023-11-10 19:08:56.000 314 22468.31 144.22 41476.41 88888.00 2023-11-10 19:08:57.000 314 22468.26 144.26 41476.32 88888.00 2023-11-10 19:08:58.000 314 22468.17 144.24 41476.23 88888.00 2023-11-10 19:08:59.000 314 22468.16 144.22 41476.24 88888.00 2023-11-10 19:09:00.000 314 22468.22 144.25 41476.30 47552.93 2023-11-10 19:09:01.000 314 22468.24 144.28 41476.30 88888.00 2023-11-10 19:09:02.000 314 22468.21 144.27 41476.29 88888.00 2023-11-10 19:09:03.000 314 22468.22 144.27 41476.31 88888.00 2023-11-10 19:09:04.000 314 22468.24 144.30 41476.33 88888.00 2023-11-10 19:09:05.000 314 22468.22 144.33 41476.37 47552.88 2023-11-10 19:09:06.000 314 22468.16 144.34 41476.41 88888.00 2023-11-10 19:09:07.000 314 22468.12 144.34 41476.38 88888.00 2023-11-10 19:09:08.000 314 22468.14 144.32 41476.30 88888.00 2023-11-10 19:09:09.000 314 22468.16 144.29 41476.29 88888.00 2023-11-10 19:09:10.000 314 22468.17 144.25 41476.32 47552.84 2023-11-10 19:09:11.000 314 22468.16 144.27 41476.32 88888.00 2023-11-10 19:09:12.000 314 22468.14 144.34 41476.32 88888.00 2023-11-10 19:09:13.000 314 22468.13 144.38 41476.34 88888.00 2023-11-10 19:09:14.000 314 22468.12 144.39 41476.38 88888.00 2023-11-10 19:09:15.000 314 22468.12 144.41 41476.41 47552.85 2023-11-10 19:09:16.000 314 22468.16 144.40 41476.44 88888.00 2023-11-10 19:09:17.000 314 22468.20 144.36 41476.43 88888.00 2023-11-10 19:09:18.000 314 22468.18 144.34 41476.39 88888.00 2023-11-10 19:09:19.000 314 22468.13 144.38 41476.30 88888.00 2023-11-10 19:09:20.000 314 22468.11 144.43 41476.23 47552.84 2023-11-10 19:09:21.000 314 22468.09 144.44 41476.22 88888.00 2023-11-10 19:09:22.000 314 22468.07 144.38 41476.23 88888.00 2023-11-10 19:09:23.000 314 22468.07 144.35 41476.29 88888.00 2023-11-10 19:09:24.000 314 22468.12 144.40 41476.33 88888.00 2023-11-10 19:09:25.000 314 22468.16 144.44 41476.32 47552.85 2023-11-10 19:09:26.000 314 22468.17 144.42 41476.32 88888.00 2023-11-10 19:09:27.000 314 22468.18 144.40 41476.38 88888.00 2023-11-10 19:09:28.000 314 22468.19 144.38 41476.43 88888.00 2023-11-10 19:09:29.000 314 22468.15 144.35 41476.43 88888.00 2023-11-10 19:09:30.000 314 22468.09 144.34 41476.44 47552.85 2023-11-10 19:09:31.000 314 22468.12 144.35 41476.44 88888.00 2023-11-10 19:09:32.000 314 22468.18 144.31 41476.41 88888.00 2023-11-10 19:09:33.000 314 22468.20 144.26 41476.39 88888.00 2023-11-10 19:09:34.000 314 22468.21 144.29 41476.38 88888.00 2023-11-10 19:09:35.000 314 22468.21 144.36 41476.37 47552.87 2023-11-10 19:09:36.000 314 22468.21 144.37 41476.34 88888.00 2023-11-10 19:09:37.000 314 22468.21 144.34 41476.30 88888.00 2023-11-10 19:09:38.000 314 22468.19 144.35 41476.31 88888.00 2023-11-10 19:09:39.000 314 22468.13 144.38 41476.39 88888.00 2023-11-10 19:09:40.000 314 22468.10 144.43 41476.51 47552.80 2023-11-10 19:09:41.000 314 22468.12 144.49 41476.55 88888.00 2023-11-10 19:09:42.000 314 22468.15 144.50 41476.52 88888.00 2023-11-10 19:09:43.000 314 22468.16 144.45 41476.47 88888.00 2023-11-10 19:09:44.000 314 22468.15 144.43 41476.41 88888.00 2023-11-10 19:09:45.000 314 22468.10 144.46 41476.39 47552.80 2023-11-10 19:09:46.000 314 22468.06 144.48 41476.37 88888.00 2023-11-10 19:09:47.000 314 22468.06 144.45 41476.28 88888.00 2023-11-10 19:09:48.000 314 22468.10 144.44 41476.27 88888.00 2023-11-10 19:09:49.000 314 22468.15 144.49 41476.33 88888.00 2023-11-10 19:09:50.000 314 22468.14 144.49 41476.34 47552.80 2023-11-10 19:09:51.000 314 22468.11 144.43 41476.34 88888.00 2023-11-10 19:09:52.000 314 22468.11 144.41 41476.41 88888.00 2023-11-10 19:09:53.000 314 22468.14 144.44 41476.44 88888.00 2023-11-10 19:09:54.000 314 22468.13 144.47 41476.45 88888.00 2023-11-10 19:09:55.000 314 22468.08 144.48 41476.43 47552.75 2023-11-10 19:09:56.000 314 22468.06 144.46 41476.43 88888.00 2023-11-10 19:09:57.000 314 22468.12 144.44 41476.45 88888.00 2023-11-10 19:09:58.000 314 22468.16 144.44 41476.45 88888.00 2023-11-10 19:09:59.000 314 22468.12 144.44 41476.43 88888.00 2023-11-10 19:10:00.000 314 22468.04 144.43 41476.41 47552.75 2023-11-10 19:10:01.000 314 22468.05 144.43 41476.35 88888.00 2023-11-10 19:10:02.000 314 22468.09 144.44 41476.28 88888.00 2023-11-10 19:10:03.000 314 22468.09 144.44 41476.27 88888.00 2023-11-10 19:10:04.000 314 22468.04 144.43 41476.27 88888.00 2023-11-10 19:10:05.000 314 22468.01 144.38 41476.21 47552.71 2023-11-10 19:10:06.000 314 22468.03 144.36 41476.16 88888.00 2023-11-10 19:10:07.000 314 22468.10 144.41 41476.18 88888.00 2023-11-10 19:10:08.000 314 22468.13 144.43 41476.22 88888.00 2023-11-10 19:10:09.000 314 22468.14 144.40 41476.20 88888.00 2023-11-10 19:10:10.000 314 22468.11 144.37 41476.14 47552.70 2023-11-10 19:10:11.000 314 22468.10 144.39 41476.13 88888.00 2023-11-10 19:10:12.000 314 22468.12 144.46 41476.18 88888.00 2023-11-10 19:10:13.000 314 22468.12 144.55 41476.25 88888.00 2023-11-10 19:10:14.000 314 22468.12 144.61 41476.28 88888.00 2023-11-10 19:10:15.000 314 22468.14 144.62 41476.28 47552.68 2023-11-10 19:10:16.000 314 22468.15 144.60 41476.23 88888.00 2023-11-10 19:10:17.000 314 22468.13 144.57 41476.17 88888.00 2023-11-10 19:10:18.000 314 22468.15 144.54 41476.21 88888.00 2023-11-10 19:10:19.000 314 22468.18 144.53 41476.33 88888.00 2023-11-10 19:10:20.000 314 22468.18 144.56 41476.41 47552.70 2023-11-10 19:10:21.000 314 22468.14 144.62 41476.43 88888.00 2023-11-10 19:10:22.000 314 22468.11 144.61 41476.42 88888.00 2023-11-10 19:10:23.000 314 22468.08 144.57 41476.36 88888.00 2023-11-10 19:10:24.000 314 22468.10 144.58 41476.27 88888.00 2023-11-10 19:10:25.000 314 22468.18 144.65 41476.21 47552.71 2023-11-10 19:10:26.000 314 22468.26 144.72 41476.21 88888.00 2023-11-10 19:10:27.000 314 22468.25 144.75 41476.21 88888.00 2023-11-10 19:10:28.000 314 22468.19 144.76 41476.19 88888.00 2023-11-10 19:10:29.000 314 22468.13 144.75 41476.19 88888.00 2023-11-10 19:10:30.000 314 22468.14 144.73 41476.19 47552.69 2023-11-10 19:10:31.000 314 22468.18 144.74 41476.21 88888.00 2023-11-10 19:10:32.000 314 22468.18 144.77 41476.14 88888.00 2023-11-10 19:10:33.000 314 22468.13 144.75 41476.02 88888.00 2023-11-10 19:10:34.000 314 22468.09 144.71 41476.00 88888.00 2023-11-10 19:10:35.000 314 22468.11 144.71 41476.10 47552.70 2023-11-10 19:10:36.000 314 22468.19 144.73 41476.18 88888.00 2023-11-10 19:10:37.000 314 22468.23 144.75 41476.19 88888.00 2023-11-10 19:10:38.000 314 22468.24 144.76 41476.21 88888.00 2023-11-10 19:10:39.000 314 22468.26 144.76 41476.26 88888.00 2023-11-10 19:10:40.000 314 22468.25 144.75 41476.28 47552.75 2023-11-10 19:10:41.000 314 22468.21 144.73 41476.29 88888.00 2023-11-10 19:10:42.000 314 22468.24 144.71 41476.34 88888.00 2023-11-10 19:10:43.000 314 22468.34 144.72 41476.36 88888.00 2023-11-10 19:10:44.000 314 22468.36 144.78 41476.35 88888.00 2023-11-10 19:10:45.000 314 22468.32 144.79 41476.33 47552.73 2023-11-10 19:10:46.000 314 22468.32 144.77 41476.30 88888.00 2023-11-10 19:10:47.000 314 22468.36 144.76 41476.26 88888.00 2023-11-10 19:10:48.000 314 22468.38 144.77 41476.24 88888.00 2023-11-10 19:10:49.000 314 22468.38 144.79 41476.22 88888.00 2023-11-10 19:10:50.000 314 22468.35 144.79 41476.17 47552.76 2023-11-10 19:10:51.000 314 22468.29 144.73 41476.14 88888.00 2023-11-10 19:10:52.000 314 22468.30 144.68 41476.18 88888.00 2023-11-10 19:10:53.000 314 22468.35 144.71 41476.18 88888.00 2023-11-10 19:10:54.000 314 22468.37 144.76 41476.12 88888.00 2023-11-10 19:10:55.000 314 22468.37 144.77 41476.10 47552.80 2023-11-10 19:10:56.000 314 22468.39 144.77 41476.16 88888.00 2023-11-10 19:10:57.000 314 22468.40 144.76 41476.22 88888.00 2023-11-10 19:10:58.000 314 22468.40 144.75 41476.23 88888.00 2023-11-10 19:10:59.000 314 22468.40 144.80 41476.23 88888.00 2023-11-10 19:11:00.000 314 22468.43 144.85 41476.24 47552.83 2023-11-10 19:11:01.000 314 22468.46 144.87 41476.26 88888.00 2023-11-10 19:11:02.000 314 22468.49 144.88 41476.31 88888.00 2023-11-10 19:11:03.000 314 22468.53 144.90 41476.36 88888.00 2023-11-10 19:11:04.000 314 22468.53 144.90 41476.36 88888.00 2023-11-10 19:11:05.000 314 22468.47 144.87 41476.29 47552.82 2023-11-10 19:11:06.000 314 22468.41 144.83 41476.20 88888.00 2023-11-10 19:11:07.000 314 22468.42 144.83 41476.19 88888.00 2023-11-10 19:11:08.000 314 22468.44 144.82 41476.23 88888.00 2023-11-10 19:11:09.000 314 22468.45 144.83 41476.27 88888.00 2023-11-10 19:11:10.000 314 22468.45 144.87 41476.32 47552.86 2023-11-10 19:11:11.000 314 22468.44 144.85 41476.39 88888.00 2023-11-10 19:11:12.000 314 22468.47 144.81 41476.41 88888.00 2023-11-10 19:11:13.000 314 22468.47 144.82 41476.38 88888.00 2023-11-10 19:11:14.000 314 22468.46 144.83 41476.40 88888.00 2023-11-10 19:11:15.000 314 22468.45 144.82 41476.44 47552.84 2023-11-10 19:11:16.000 314 22468.47 144.81 41476.39 88888.00 2023-11-10 19:11:17.000 314 22468.49 144.82 41476.32 88888.00 2023-11-10 19:11:18.000 314 22468.50 144.87 41476.32 88888.00 2023-11-10 19:11:19.000 314 22468.51 144.92 41476.34 88888.00 2023-11-10 19:11:20.000 314 22468.54 144.93 41476.38 47552.85 2023-11-10 19:11:21.000 314 22468.55 144.92 41476.39 88888.00 2023-11-10 19:11:22.000 314 22468.48 144.91 41476.38 88888.00 2023-11-10 19:11:23.000 314 22468.41 144.91 41476.38 88888.00 2023-11-10 19:11:24.000 314 22468.44 144.92 41476.43 88888.00 2023-11-10 19:11:25.000 314 22468.49 144.91 41476.41 47552.84 2023-11-10 19:11:26.000 314 22468.47 144.90 41476.36 88888.00 2023-11-10 19:11:27.000 314 22468.44 144.91 41476.40 88888.00 2023-11-10 19:11:28.000 314 22468.45 144.90 41476.43 88888.00 2023-11-10 19:11:29.000 314 22468.46 144.88 41476.36 88888.00 2023-11-10 19:11:30.000 314 22468.47 144.84 41476.32 47552.82 2023-11-10 19:11:31.000 314 22468.48 144.79 41476.34 88888.00 2023-11-10 19:11:32.000 314 22468.49 144.77 41476.39 88888.00 2023-11-10 19:11:33.000 314 22468.53 144.83 41476.46 88888.00 2023-11-10 19:11:34.000 314 22468.58 144.90 41476.50 88888.00 2023-11-10 19:11:35.000 314 22468.58 144.92 41476.49 47552.90 2023-11-10 19:11:36.000 314 22468.53 144.92 41476.50 88888.00 2023-11-10 19:11:37.000 314 22468.53 144.96 41476.55 88888.00 2023-11-10 19:11:38.000 314 22468.56 145.00 41476.58 88888.00 2023-11-10 19:11:39.000 314 22468.55 144.97 41476.53 88888.00 2023-11-10 19:11:40.000 314 22468.53 144.93 41476.46 47552.89 2023-11-10 19:11:41.000 314 22468.52 144.92 41476.46 88888.00 2023-11-10 19:11:42.000 314 22468.54 144.90 41476.51 88888.00 2023-11-10 19:11:43.000 314 22468.58 144.87 41476.52 88888.00 2023-11-10 19:11:44.000 314 22468.60 144.88 41476.46 88888.00 2023-11-10 19:11:45.000 314 22468.59 144.92 41476.46 47552.92 2023-11-10 19:11:46.000 314 22468.57 144.95 41476.48 88888.00 2023-11-10 19:11:47.000 314 22468.55 144.96 41476.44 88888.00 2023-11-10 19:11:48.000 314 22468.53 144.94 41476.39 88888.00 2023-11-10 19:11:49.000 314 22468.53 144.92 41476.40 88888.00 2023-11-10 19:11:50.000 314 22468.52 144.91 41476.46 47552.91 2023-11-10 19:11:51.000 314 22468.50 144.91 41476.50 88888.00 2023-11-10 19:11:52.000 314 22468.49 144.87 41476.49 88888.00 2023-11-10 19:11:53.000 314 22468.51 144.84 41476.48 88888.00 2023-11-10 19:11:54.000 314 22468.56 144.88 41476.51 88888.00 2023-11-10 19:11:55.000 314 22468.59 144.91 41476.53 47552.96 2023-11-10 19:11:56.000 314 22468.55 144.88 41476.50 88888.00 2023-11-10 19:11:57.000 314 22468.52 144.87 41476.49 88888.00 2023-11-10 19:11:58.000 314 22468.54 144.88 41476.48 88888.00 2023-11-10 19:11:59.000 314 22468.59 144.85 41476.45 88888.00 2023-11-10 19:12:00.000 314 22468.62 144.88 41476.44 47552.96 2023-11-10 19:12:01.000 314 22468.62 144.92 41476.48 88888.00 2023-11-10 19:12:02.000 314 22468.60 144.91 41476.50 88888.00 2023-11-10 19:12:03.000 314 22468.60 144.90 41476.46 88888.00 2023-11-10 19:12:04.000 314 22468.60 144.92 41476.47 88888.00 2023-11-10 19:12:05.000 314 22468.62 144.90 41476.54 47552.99 2023-11-10 19:12:06.000 314 22468.64 144.85 41476.59 88888.00 2023-11-10 19:12:07.000 314 22468.61 144.84 41476.59 88888.00 2023-11-10 19:12:08.000 314 22468.57 144.83 41476.53 88888.00 2023-11-10 19:12:09.000 314 22468.53 144.81 41476.45 88888.00 2023-11-10 19:12:10.000 314 22468.48 144.82 41476.40 47553.01 2023-11-10 19:12:11.000 314 22468.40 144.86 41476.45 88888.00 2023-11-10 19:12:12.000 314 22468.35 144.89 41476.52 88888.00 2023-11-10 19:12:13.000 314 22468.39 144.92 41476.51 88888.00 2023-11-10 19:12:14.000 314 22468.47 144.92 41476.41 88888.00 2023-11-10 19:12:15.000 314 22468.49 144.87 41476.34 47552.99 2023-11-10 19:12:16.000 314 22468.47 144.88 41476.32 88888.00 2023-11-10 19:12:17.000 314 22468.44 144.94 41476.35 88888.00 2023-11-10 19:12:18.000 314 22468.41 144.99 41476.36 88888.00 2023-11-10 19:12:19.000 314 22468.43 144.99 41476.35 88888.00 2023-11-10 19:12:20.000 314 22468.49 144.98 41476.36 47553.01 2023-11-10 19:12:21.000 314 22468.50 144.95 41476.38 88888.00 2023-11-10 19:12:22.000 314 22468.44 144.92 41476.39 88888.00 2023-11-10 19:12:23.000 314 22468.43 144.94 41476.40 88888.00 2023-11-10 19:12:24.000 314 22468.47 145.00 41476.44 88888.00 2023-11-10 19:12:25.000 314 22468.51 145.04 41476.50 47553.00 2023-11-10 19:12:26.000 314 22468.53 145.06 41476.57 88888.00 2023-11-10 19:12:27.000 314 22468.50 145.02 41476.62 88888.00 2023-11-10 19:12:28.000 314 22468.44 144.99 41476.62 88888.00 2023-11-10 19:12:29.000 314 22468.40 145.04 41476.57 88888.00 2023-11-10 19:12:30.000 314 22468.39 145.10 41476.50 47553.02 2023-11-10 19:12:31.000 314 22468.39 145.14 41476.49 88888.00 2023-11-10 19:12:32.000 314 22468.38 145.09 41476.54 88888.00 2023-11-10 19:12:33.000 314 22468.35 145.01 41476.56 88888.00 2023-11-10 19:12:34.000 314 22468.38 144.99 41476.56 88888.00 2023-11-10 19:12:35.000 314 22468.47 145.04 41476.59 47553.03 2023-11-10 19:12:36.000 314 22468.49 145.05 41476.62 88888.00 2023-11-10 19:12:37.000 314 22468.41 145.03 41476.62 88888.00 2023-11-10 19:12:38.000 314 22468.34 145.01 41476.66 88888.00 2023-11-10 19:12:39.000 314 22468.35 144.99 41476.70 88888.00 2023-11-10 19:12:40.000 314 22468.40 144.98 41476.66 47553.04 2023-11-10 19:12:41.000 314 22468.41 144.99 41476.59 88888.00 2023-11-10 19:12:42.000 314 22468.33 145.01 41476.52 88888.00 2023-11-10 19:12:43.000 314 22468.23 145.01 41476.44 88888.00 2023-11-10 19:12:44.000 314 22468.21 144.99 41476.38 88888.00 2023-11-10 19:12:45.000 314 22468.28 144.97 41476.37 47553.02 2023-11-10 19:12:46.000 314 22468.33 144.97 41476.39 88888.00 2023-11-10 19:12:47.000 314 22468.26 144.99 41476.43 88888.00 2023-11-10 19:12:48.000 314 22468.17 145.01 41476.47 88888.00 2023-11-10 19:12:49.000 314 22468.17 145.04 41476.49 88888.00 2023-11-10 19:12:50.000 314 22468.23 145.03 41476.46 47553.00 2023-11-10 19:12:51.000 314 22468.24 145.02 41476.41 88888.00 2023-11-10 19:12:52.000 314 22468.24 145.03 41476.39 88888.00 2023-11-10 19:12:53.000 314 22468.26 145.04 41476.44 88888.00 2023-11-10 19:12:54.000 314 22468.26 145.02 41476.49 88888.00 2023-11-10 19:12:55.000 314 22468.20 144.98 41476.50 47552.98 2023-11-10 19:12:56.000 314 22468.13 144.95 41476.50 88888.00 2023-11-10 19:12:57.000 314 22468.12 144.93 41476.51 88888.00 2023-11-10 19:12:58.000 314 22468.21 144.93 41476.57 88888.00 2023-11-10 19:12:59.000 314 22468.32 144.94 41476.70 88888.00 2023-11-10 19:13:00.000 314 22468.39 144.94 41476.78 47552.98 2023-11-10 19:13:01.000 314 22468.44 144.93 41476.68 88888.00 2023-11-10 19:13:02.000 314 22468.44 144.93 41476.60 88888.00 2023-11-10 19:13:03.000 314 22468.42 144.96 41476.64 88888.00 2023-11-10 19:13:04.000 314 22468.41 145.00 41476.69 88888.00 2023-11-10 19:13:05.000 314 22468.40 145.02 41476.65 47553.00 2023-11-10 19:13:06.000 314 22468.35 144.99 41476.58 88888.00 2023-11-10 19:13:07.000 314 22468.30 144.96 41476.50 88888.00 2023-11-10 19:13:08.000 314 22468.30 144.97 41476.46 88888.00 2023-11-10 19:13:09.000 314 22468.26 145.02 41476.48 88888.00 2023-11-10 19:13:10.000 314 22468.20 145.05 41476.53 47552.96 2023-11-10 19:13:11.000 314 22468.17 145.05 41476.53 88888.00 2023-11-10 19:13:12.000 314 22468.16 145.05 41476.52 88888.00 2023-11-10 19:13:13.000 314 22468.14 145.06 41476.54 88888.00 2023-11-10 19:13:14.000 314 22468.13 145.05 41476.57 88888.00 2023-11-10 19:13:15.000 314 22468.11 145.03 41476.56 47552.95 2023-11-10 19:13:16.000 314 22468.08 145.05 41476.57 88888.00 2023-11-10 19:13:17.000 314 22468.07 145.04 41476.62 88888.00 2023-11-10 19:13:18.000 314 22468.09 145.01 41476.64 88888.00 2023-11-10 19:13:19.000 314 22468.13 145.04 41476.55 88888.00 2023-11-10 19:13:20.000 314 22468.19 145.09 41476.46 47552.94 2023-11-10 19:13:21.000 314 22468.27 145.12 41476.47 88888.00 2023-11-10 19:13:22.000 314 22468.31 145.14 41476.54 88888.00 2023-11-10 19:13:23.000 314 22468.27 145.13 41476.57 88888.00 2023-11-10 19:13:24.000 314 22468.16 145.09 41476.56 88888.00 2023-11-10 19:13:25.000 314 22468.09 145.07 41476.53 47552.91 2023-11-10 19:13:26.000 314 22468.10 145.05 41476.53 88888.00 2023-11-10 19:13:27.000 314 22468.14 145.05 41476.61 88888.00 2023-11-10 19:13:28.000 314 22468.10 145.07 41476.62 88888.00 2023-11-10 19:13:29.000 314 22468.06 145.09 41476.56 88888.00 2023-11-10 19:13:30.000 314 22468.10 145.09 41476.59 47552.90 2023-11-10 19:13:31.000 314 22468.23 145.07 41476.68 88888.00 2023-11-10 19:13:32.000 314 22468.28 145.05 41476.67 88888.00 2023-11-10 19:13:33.000 314 22468.24 145.04 41476.54 88888.00 2023-11-10 19:13:34.000 314 22468.17 145.05 41476.50 88888.00 2023-11-10 19:13:35.000 314 22468.15 145.10 41476.54 47552.87 2023-11-10 19:13:36.000 314 22468.15 145.16 41476.51 88888.00 2023-11-10 19:13:37.000 314 22468.15 145.19 41476.44 88888.00 2023-11-10 19:13:38.000 314 22468.17 145.20 41476.43 88888.00 2023-11-10 19:13:39.000 314 22468.17 145.25 41476.46 88888.00 2023-11-10 19:13:40.000 314 22468.10 145.26 41476.52 47552.87 2023-11-10 19:13:41.000 314 22467.97 145.24 41476.61 88888.00 2023-11-10 19:13:42.000 314 22467.88 145.25 41476.60 88888.00 2023-11-10 19:13:43.000 314 22467.85 145.27 41476.52 88888.00 2023-11-10 19:13:44.000 314 22467.88 145.24 41476.48 88888.00 2023-11-10 19:13:45.000 314 22467.89 145.20 41476.47 47552.87 2023-11-10 19:13:46.000 314 22467.86 145.19 41476.43 88888.00 2023-11-10 19:13:47.000 314 22467.85 145.20 41476.44 88888.00 2023-11-10 19:13:48.000 314 22467.88 145.26 41476.52 88888.00 2023-11-10 19:13:49.000 314 22467.91 145.31 41476.59 88888.00 2023-11-10 19:13:50.000 314 22467.95 145.31 41476.61 47552.80 2023-11-10 19:13:51.000 314 22468.02 145.29 41476.66 88888.00 2023-11-10 19:13:52.000 314 22468.05 145.28 41476.70 88888.00 2023-11-10 19:13:53.000 314 22468.07 145.32 41476.68 88888.00 2023-11-10 19:13:54.000 314 22468.13 145.36 41476.62 88888.00 2023-11-10 19:13:55.000 314 22468.17 145.34 41476.57 47552.85 2023-11-10 19:13:56.000 314 22468.12 145.30 41476.50 88888.00 2023-11-10 19:13:57.000 314 22468.05 145.31 41476.44 88888.00 2023-11-10 19:13:58.000 314 22468.05 145.37 41476.44 88888.00 2023-11-10 19:13:59.000 314 22468.12 145.41 41476.47 88888.00 2023-11-10 19:14:00.000 314 22468.10 145.38 41476.47 47552.84 2023-11-10 19:14:01.000 314 22468.03 145.30 41476.46 88888.00 2023-11-10 19:14:02.000 314 22468.03 145.26 41476.49 88888.00 2023-11-10 19:14:03.000 314 22468.06 145.30 41476.49 88888.00 2023-11-10 19:14:04.000 314 22468.06 145.36 41476.46 88888.00 2023-11-10 19:14:05.000 314 22468.07 145.38 41476.44 47552.87 2023-11-10 19:14:06.000 314 22468.08 145.37 41476.43 88888.00 2023-11-10 19:14:07.000 314 22468.08 145.36 41476.43 88888.00 2023-11-10 19:14:08.000 314 22468.08 145.32 41476.42 88888.00 2023-11-10 19:14:09.000 314 22468.11 145.29 41476.43 88888.00 2023-11-10 19:14:10.000 314 22468.13 145.30 41476.44 47552.83 2023-11-10 19:14:11.000 314 22468.16 145.31 41476.46 88888.00 2023-11-10 19:14:12.000 314 22468.21 145.32 41476.50 88888.00 2023-11-10 19:14:13.000 314 22468.20 145.28 41476.51 88888.00 2023-11-10 19:14:14.000 314 22468.17 145.29 41476.50 88888.00 2023-11-10 19:14:15.000 314 22468.19 145.35 41476.54 47552.88 2023-11-10 19:14:16.000 314 22468.23 145.34 41476.61 88888.00 2023-11-10 19:14:17.000 314 22468.26 145.30 41476.69 88888.00 2023-11-10 19:14:18.000 314 22468.27 145.29 41476.68 88888.00 2023-11-10 19:14:19.000 314 22468.28 145.28 41476.57 88888.00 2023-11-10 19:14:20.000 314 22468.24 145.24 41476.56 47552.87 2023-11-10 19:14:21.000 314 22468.16 145.21 41476.62 88888.00 2023-11-10 19:14:22.000 314 22468.10 145.20 41476.60 88888.00 2023-11-10 19:14:23.000 314 22468.10 145.21 41476.56 88888.00 2023-11-10 19:14:24.000 314 22468.08 145.26 41476.60 88888.00 2023-11-10 19:14:25.000 314 22468.03 145.30 41476.64 47552.88 2023-11-10 19:14:26.000 314 22468.02 145.32 41476.59 88888.00 2023-11-10 19:14:27.000 314 22468.06 145.36 41476.54 88888.00 2023-11-10 19:14:28.000 314 22468.14 145.39 41476.53 88888.00 2023-11-10 19:14:29.000 314 22468.19 145.33 41476.48 88888.00 2023-11-10 19:14:30.000 314 22468.19 145.23 41476.41 47552.90 2023-11-10 19:14:31.000 314 22468.19 145.18 41476.41 88888.00 2023-11-10 19:14:32.000 314 22468.19 145.21 41476.45 88888.00 2023-11-10 19:14:33.000 314 22468.18 145.25 41476.43 88888.00 2023-11-10 19:14:34.000 314 22468.16 145.29 41476.39 88888.00 2023-11-10 19:14:35.000 314 22468.17 145.32 41476.41 47552.93 2023-11-10 19:14:36.000 314 22468.20 145.32 41476.43 88888.00 2023-11-10 19:14:37.000 314 22468.21 145.31 41476.37 88888.00 2023-11-10 19:14:38.000 314 22468.16 145.29 41476.27 88888.00 2023-11-10 19:14:39.000 314 22468.10 145.25 41476.26 88888.00 2023-11-10 19:14:40.000 314 22468.08 145.26 41476.34 47552.95 2023-11-10 19:14:41.000 314 22468.09 145.28 41476.41 88888.00 2023-11-10 19:14:42.000 314 22468.07 145.27 41476.41 88888.00 2023-11-10 19:14:43.000 314 22468.07 145.27 41476.43 88888.00 2023-11-10 19:14:44.000 314 22468.12 145.30 41476.49 88888.00 2023-11-10 19:14:45.000 314 22468.13 145.32 41476.49 47552.96 2023-11-10 19:14:46.000 314 22468.04 145.31 41476.39 88888.00 2023-11-10 19:14:47.000 314 22467.97 145.26 41476.32 88888.00 2023-11-10 19:14:48.000 314 22467.99 145.21 41476.33 88888.00 2023-11-10 19:14:49.000 314 22468.10 145.22 41476.39 88888.00 2023-11-10 19:14:50.000 314 22468.24 145.26 41476.43 47552.98 2023-11-10 19:14:51.000 314 22468.29 145.23 41476.44 88888.00 2023-11-10 19:14:52.000 314 22468.27 145.17 41476.46 88888.00 2023-11-10 19:14:53.000 314 22468.27 145.17 41476.45 88888.00 2023-11-10 19:14:54.000 314 22468.30 145.22 41476.41 88888.00 2023-11-10 19:14:55.000 314 22468.30 145.23 41476.38 47553.01 2023-11-10 19:14:56.000 314 22468.25 145.17 41476.41 88888.00 2023-11-10 19:14:57.000 314 22468.21 145.14 41476.47 88888.00 2023-11-10 19:14:58.000 314 22468.24 145.19 41476.51 88888.00 2023-11-10 19:14:59.000 314 22468.31 145.25 41476.51 88888.00 2023-11-10 19:15:00.000 314 22468.35 145.27 41476.57 47552.98 2023-11-10 19:15:01.000 314 22468.35 145.25 41476.67 88888.00 2023-11-10 19:15:02.000 314 22468.35 145.20 41476.68 88888.00 2023-11-10 19:15:03.000 314 22468.37 145.19 41476.62 88888.00 2023-11-10 19:15:04.000 314 22468.35 145.21 41476.59 88888.00 2023-11-10 19:15:05.000 314 22468.33 145.23 41476.54 47553.03 2023-11-10 19:15:06.000 314 22468.33 145.21 41476.47 88888.00 2023-11-10 19:15:07.000 314 22468.34 145.17 41476.43 88888.00 2023-11-10 19:15:08.000 314 22468.33 145.17 41476.43 88888.00 2023-11-10 19:15:09.000 314 22468.29 145.17 41476.47 88888.00 2023-11-10 19:15:10.000 314 22468.28 145.14 41476.50 47553.03 2023-11-10 19:15:11.000 314 22468.30 145.10 41476.57 88888.00 2023-11-10 19:15:12.000 314 22468.31 145.09 41476.63 88888.00 2023-11-10 19:15:13.000 314 22468.33 145.07 41476.57 88888.00 2023-11-10 19:15:14.000 314 22468.37 145.06 41476.50 88888.00 2023-11-10 19:15:15.000 314 22468.38 145.07 41476.54 47553.04 2023-11-10 19:15:16.000 314 22468.34 145.10 41476.62 88888.00 2023-11-10 19:15:17.000 314 22468.30 145.12 41476.60 88888.00 2023-11-10 19:15:18.000 314 22468.25 145.11 41476.51 88888.00 2023-11-10 19:15:19.000 314 22468.18 145.08 41476.44 88888.00 2023-11-10 19:15:20.000 314 22468.09 145.04 41476.37 47553.03 2023-11-10 19:15:21.000 314 22468.03 145.02 41476.32 88888.00 2023-11-10 19:15:22.000 314 22468.03 145.01 41476.31 88888.00 2023-11-10 19:15:23.000 314 22468.09 145.04 41476.32 88888.00 2023-11-10 19:15:24.000 314 22468.19 145.10 41476.38 88888.00 2023-11-10 19:15:25.000 314 22468.28 145.13 41476.46 47553.07 2023-11-10 19:15:26.000 314 22468.32 145.13 41476.46 88888.00 2023-11-10 19:15:27.000 314 22468.31 145.09 41476.41 88888.00 2023-11-10 19:15:28.000 314 22468.31 145.04 41476.38 88888.00 2023-11-10 19:15:29.000 314 22468.36 145.05 41476.44 88888.00 2023-11-10 19:15:30.000 314 22468.35 145.11 41476.57 47553.06 2023-11-10 19:15:31.000 314 22468.28 145.14 41476.64 88888.00 2023-11-10 19:15:32.000 314 22468.18 145.11 41476.62 88888.00 2023-11-10 19:15:33.000 314 22468.17 145.07 41476.57 88888.00 2023-11-10 19:15:34.000 314 22468.26 145.06 41476.55 88888.00 2023-11-10 19:15:35.000 314 22468.34 145.06 41476.57 47553.05 2023-11-10 19:15:36.000 314 22468.30 145.09 41476.60 88888.00 2023-11-10 19:15:37.000 314 22468.20 145.10 41476.57 88888.00 2023-11-10 19:15:38.000 314 22468.17 145.10 41476.55 88888.00 2023-11-10 19:15:39.000 314 22468.23 145.12 41476.61 88888.00 2023-11-10 19:15:40.000 314 22468.27 145.12 41476.67 47553.08 2023-11-10 19:15:41.000 314 22468.26 145.09 41476.71 88888.00 2023-11-10 19:15:42.000 314 22468.23 145.06 41476.73 88888.00 2023-11-10 19:15:43.000 314 22468.22 145.08 41476.70 88888.00 2023-11-10 19:15:44.000 314 22468.24 145.16 41476.63 88888.00 2023-11-10 19:15:45.000 314 22468.23 145.21 41476.57 47553.04 2023-11-10 19:15:46.000 314 22468.16 145.19 41476.54 88888.00 2023-11-10 19:15:47.000 314 22468.11 145.16 41476.51 88888.00 2023-11-10 19:15:48.000 314 22468.12 145.16 41476.54 88888.00 2023-11-10 19:15:49.000 314 22468.12 145.16 41476.59 88888.00 2023-11-10 19:15:50.000 314 22468.10 145.17 41476.61 47553.02 2023-11-10 19:15:51.000 314 22468.14 145.20 41476.61 88888.00 2023-11-10 19:15:52.000 314 22468.20 145.20 41476.61 88888.00 2023-11-10 19:15:53.000 314 22468.22 145.15 41476.56 88888.00 2023-11-10 19:15:54.000 314 22468.21 145.11 41476.55 88888.00 2023-11-10 19:15:55.000 314 22468.15 145.12 41476.57 47552.96 2023-11-10 19:15:56.000 314 22468.05 145.15 41476.57 88888.00 2023-11-10 19:15:57.000 314 22468.00 145.18 41476.56 88888.00 2023-11-10 19:15:58.000 314 22467.98 145.18 41476.57 88888.00 2023-11-10 19:15:59.000 314 22467.97 145.18 41476.59 88888.00 2023-11-10 19:16:00.000 314 22468.00 145.21 41476.61 47552.98 2023-11-10 19:16:01.000 314 22468.06 145.24 41476.59 88888.00 2023-11-10 19:16:02.000 314 22468.07 145.23 41476.59 88888.00 2023-11-10 19:16:03.000 314 22468.04 145.21 41476.64 88888.00 2023-11-10 19:16:04.000 314 22468.02 145.22 41476.65 88888.00 2023-11-10 19:16:05.000 314 22468.04 145.25 41476.60 47552.98 2023-11-10 19:16:06.000 314 22468.05 145.28 41476.60 88888.00 2023-11-10 19:16:07.000 314 22468.06 145.30 41476.63 88888.00 2023-11-10 19:16:08.000 314 22468.07 145.30 41476.59 88888.00 2023-11-10 19:16:09.000 314 22468.06 145.28 41476.52 88888.00 2023-11-10 19:16:10.000 314 22468.07 145.27 41476.49 47552.93 2023-11-10 19:16:11.000 314 22468.07 145.25 41476.49 88888.00 2023-11-10 19:16:12.000 314 22468.06 145.22 41476.50 88888.00 2023-11-10 19:16:13.000 314 22468.06 145.21 41476.57 88888.00 2023-11-10 19:16:14.000 314 22468.05 145.24 41476.61 88888.00 2023-11-10 19:16:15.000 314 22468.00 145.26 41476.56 47552.94 2023-11-10 19:16:16.000 314 22467.93 145.25 41476.46 88888.00 2023-11-10 19:16:17.000 314 22467.86 145.24 41476.39 88888.00 2023-11-10 19:16:18.000 314 22467.85 145.27 41476.40 88888.00 2023-11-10 19:16:19.000 314 22467.92 145.29 41476.45 88888.00 2023-11-10 19:16:20.000 314 22467.99 145.28 41476.48 47552.90 2023-11-10 19:16:21.000 314 22468.00 145.23 41476.48 88888.00 2023-11-10 19:16:22.000 314 22467.98 145.21 41476.51 88888.00 2023-11-10 19:16:23.000 314 22467.97 145.24 41476.50 88888.00 2023-11-10 19:16:24.000 314 22467.93 145.28 41476.46 88888.00 2023-11-10 19:16:25.000 314 22467.86 145.26 41476.45 47552.86 2023-11-10 19:16:26.000 314 22467.80 145.22 41476.47 88888.00 2023-11-10 19:16:27.000 314 22467.79 145.22 41476.49 88888.00 2023-11-10 19:16:28.000 314 22467.82 145.26 41476.51 88888.00 2023-11-10 19:16:29.000 314 22467.79 145.31 41476.50 88888.00 2023-11-10 19:16:30.000 314 22467.72 145.32 41476.50 47552.84 2023-11-10 19:16:31.000 314 22467.74 145.34 41476.54 88888.00 2023-11-10 19:16:32.000 314 22467.79 145.37 41476.60 88888.00 2023-11-10 19:16:33.000 314 22467.77 145.35 41476.60 88888.00 2023-11-10 19:16:34.000 314 22467.73 145.29 41476.57 88888.00 2023-11-10 19:16:35.000 314 22467.75 145.29 41476.57 47552.81 2023-11-10 19:16:36.000 314 22467.80 145.34 41476.63 88888.00 2023-11-10 19:16:37.000 314 22467.82 145.40 41476.71 88888.00 2023-11-10 19:16:38.000 314 22467.81 145.45 41476.77 88888.00 2023-11-10 19:16:39.000 314 22467.81 145.47 41476.77 88888.00 2023-11-10 19:16:40.000 314 22467.81 145.43 41476.74 47552.81 2023-11-10 19:16:41.000 314 22467.78 145.37 41476.74 88888.00 2023-11-10 19:16:42.000 314 22467.74 145.37 41476.74 88888.00 2023-11-10 19:16:43.000 314 22467.70 145.40 41476.77 88888.00 2023-11-10 19:16:44.000 314 22467.67 145.40 41476.82 88888.00 2023-11-10 19:16:45.000 314 22467.65 145.40 41476.82 47552.83 2023-11-10 19:16:46.000 314 22467.64 145.43 41476.79 88888.00 2023-11-10 19:16:47.000 314 22467.59 145.45 41476.77 88888.00 2023-11-10 19:16:48.000 314 22467.53 145.46 41476.78 88888.00 2023-11-10 19:16:49.000 314 22467.52 145.50 41476.77 88888.00 2023-11-10 19:16:50.000 314 22467.53 145.54 41476.71 47552.78 2023-11-10 19:16:51.000 314 22467.50 145.53 41476.69 88888.00 2023-11-10 19:16:52.000 314 22467.47 145.52 41476.66 88888.00 2023-11-10 19:16:53.000 314 22467.47 145.53 41476.58 88888.00 2023-11-10 19:16:54.000 314 22467.46 145.55 41476.55 88888.00 2023-11-10 19:16:55.000 314 22467.42 145.58 41476.61 47552.76 2023-11-10 19:16:56.000 314 22467.39 145.60 41476.60 88888.00 2023-11-10 19:16:57.000 314 22467.38 145.60 41476.53 88888.00 2023-11-10 19:16:58.000 314 22467.35 145.60 41476.51 88888.00 2023-11-10 19:16:59.000 314 22467.34 145.64 41476.55 88888.00 2023-11-10 19:17:00.000 314 22467.38 145.66 41476.57 47552.73 2023-11-10 19:17:01.000 314 22467.40 145.64 41476.59 88888.00 2023-11-10 19:17:02.000 314 22467.37 145.64 41476.64 88888.00 2023-11-10 19:17:03.000 314 22467.35 145.69 41476.68 88888.00 2023-11-10 19:17:04.000 314 22467.39 145.71 41476.70 88888.00 2023-11-10 19:17:05.000 314 22467.42 145.67 41476.69 47552.63 2023-11-10 19:17:06.000 314 22467.40 145.66 41476.67 88888.00 2023-11-10 19:17:07.000 314 22467.39 145.68 41476.66 88888.00 2023-11-10 19:17:08.000 314 22467.41 145.70 41476.61 88888.00 2023-11-10 19:17:09.000 314 22467.42 145.71 41476.51 88888.00 2023-11-10 19:17:10.000 314 22467.39 145.67 41476.42 47552.60 2023-11-10 19:17:11.000 314 22467.31 145.62 41476.39 88888.00 2023-11-10 19:17:12.000 314 22467.22 145.59 41476.38 88888.00 2023-11-10 19:17:13.000 314 22467.22 145.63 41476.36 88888.00 2023-11-10 19:17:14.000 314 22467.26 145.69 41476.37 88888.00 2023-11-10 19:17:15.000 314 22467.27 145.72 41476.44 47552.60 2023-11-10 19:17:16.000 314 22467.28 145.72 41476.54 88888.00 2023-11-10 19:17:17.000 314 22467.31 145.70 41476.60 88888.00 2023-11-10 19:17:18.000 314 22467.33 145.69 41476.59 88888.00 2023-11-10 19:17:19.000 314 22467.32 145.71 41476.50 88888.00 2023-11-10 19:17:20.000 314 22467.31 145.74 41476.44 47552.54 2023-11-10 19:17:21.000 314 22467.31 145.73 41476.47 88888.00 2023-11-10 19:17:22.000 314 22467.31 145.69 41476.50 88888.00 2023-11-10 19:17:23.000 314 22467.32 145.69 41476.51 88888.00 2023-11-10 19:17:24.000 314 22467.31 145.74 41476.50 88888.00 2023-11-10 19:17:25.000 314 22467.28 145.75 41476.48 47552.55 2023-11-10 19:17:26.000 314 22467.27 145.74 41476.46 88888.00 2023-11-10 19:17:27.000 314 22467.29 145.79 41476.47 88888.00 2023-11-10 19:17:28.000 314 22467.31 145.85 41476.48 88888.00 2023-11-10 19:17:29.000 314 22467.29 145.85 41476.47 88888.00 2023-11-10 19:17:30.000 314 22467.25 145.83 41476.50 47552.56 2023-11-10 19:17:31.000 314 22467.23 145.84 41476.55 88888.00 2023-11-10 19:17:32.000 314 22467.19 145.85 41476.52 88888.00 2023-11-10 19:17:33.000 314 22467.15 145.84 41476.44 88888.00 2023-11-10 19:17:34.000 314 22467.16 145.85 41476.44 88888.00 2023-11-10 19:17:35.000 314 22467.24 145.88 41476.55 47552.54 2023-11-10 19:17:36.000 314 22467.31 145.91 41476.67 88888.00 2023-11-10 19:17:37.000 314 22467.31 145.91 41476.71 88888.00 2023-11-10 19:17:38.000 314 22467.29 145.89 41476.70 88888.00 2023-11-10 19:17:39.000 314 22467.27 145.87 41476.67 88888.00 2023-11-10 19:17:40.000 314 22467.25 145.86 41476.63 47552.51 2023-11-10 19:17:41.000 314 22467.25 145.83 41476.59 88888.00 2023-11-10 19:17:42.000 314 22467.22 145.81 41476.57 88888.00 2023-11-10 19:17:43.000 314 22467.16 145.85 41476.59 88888.00 2023-11-10 19:17:44.000 314 22467.16 145.91 41476.59 88888.00 2023-11-10 19:17:45.000 314 22467.21 145.96 41476.59 47552.58 2023-11-10 19:17:46.000 314 22467.25 145.94 41476.60 88888.00 2023-11-10 19:17:47.000 314 22467.25 145.91 41476.58 88888.00 2023-11-10 19:17:48.000 314 22467.23 145.95 41476.59 88888.00 2023-11-10 19:17:49.000 314 22467.22 146.01 41476.64 88888.00 2023-11-10 19:17:50.000 314 22467.24 146.04 41476.63 47552.54 2023-11-10 19:17:51.000 314 22467.26 146.04 41476.60 88888.00 2023-11-10 19:17:52.000 314 22467.26 146.00 41476.57 88888.00 2023-11-10 19:17:53.000 314 22467.24 145.92 41476.50 88888.00 2023-11-10 19:17:54.000 314 22467.23 145.90 41476.45 88888.00 2023-11-10 19:17:55.000 314 22467.26 145.95 41476.47 47552.57 2023-11-10 19:17:56.000 314 22467.31 146.00 41476.51 88888.00 2023-11-10 19:17:57.000 314 22467.35 146.06 41476.51 88888.00 2023-11-10 19:17:58.000 314 22467.35 146.11 41476.47 88888.00 2023-11-10 19:17:59.000 314 22467.34 146.12 41476.48 88888.00 2023-11-10 19:18:00.000 314 22467.31 146.08 41476.54 47552.55 2023-11-10 19:18:01.000 314 22467.31 146.02 41476.61 88888.00 2023-11-10 19:18:02.000 314 22467.35 146.01 41476.62 88888.00 2023-11-10 19:18:03.000 314 22467.38 146.04 41476.62 88888.00 2023-11-10 19:18:04.000 314 22467.33 146.07 41476.63 88888.00 2023-11-10 19:18:05.000 314 22467.26 146.09 41476.68 47552.52 2023-11-10 19:18:06.000 314 22467.25 146.09 41476.70 88888.00 2023-11-10 19:18:07.000 314 22467.26 146.09 41476.67 88888.00 2023-11-10 19:18:08.000 314 22467.28 146.12 41476.63 88888.00 2023-11-10 19:18:09.000 314 22467.30 146.14 41476.57 88888.00 2023-11-10 19:18:10.000 314 22467.28 146.12 41476.54 47552.52 2023-11-10 19:18:11.000 314 22467.28 146.07 41476.56 88888.00 2023-11-10 19:18:12.000 314 22467.28 146.04 41476.60 88888.00 2023-11-10 19:18:13.000 314 22467.28 146.07 41476.64 88888.00 2023-11-10 19:18:14.000 314 22467.31 146.13 41476.68 88888.00 2023-11-10 19:18:15.000 314 22467.31 146.14 41476.63 47552.53 2023-11-10 19:18:16.000 314 22467.24 146.10 41476.52 88888.00 2023-11-10 19:18:17.000 314 22467.18 146.10 41476.48 88888.00 2023-11-10 19:18:18.000 314 22467.20 146.13 41476.50 88888.00 2023-11-10 19:18:19.000 314 22467.21 146.17 41476.49 88888.00 2023-11-10 19:18:20.000 314 22467.18 146.20 41476.49 47552.50 2023-11-10 19:18:21.000 314 22467.14 146.21 41476.51 88888.00 2023-11-10 19:18:22.000 314 22467.12 146.21 41476.52 88888.00 2023-11-10 19:18:23.000 314 22467.18 146.24 41476.54 88888.00 2023-11-10 19:18:24.000 314 22467.26 146.27 41476.53 88888.00 2023-11-10 19:18:25.000 314 22467.28 146.27 41476.54 47552.46 2023-11-10 19:18:26.000 314 22467.26 146.23 41476.64 88888.00 2023-11-10 19:18:27.000 314 22467.22 146.19 41476.69 88888.00 2023-11-10 19:18:28.000 314 22467.16 146.15 41476.64 88888.00 2023-11-10 19:18:29.000 314 22467.13 146.15 41476.62 88888.00 2023-11-10 19:18:30.000 314 22467.14 146.17 41476.62 47552.48 2023-11-10 19:18:31.000 314 22467.14 146.16 41476.56 88888.00 2023-11-10 19:18:32.000 314 22467.12 146.17 41476.51 88888.00 2023-11-10 19:18:33.000 314 22467.13 146.17 41476.49 88888.00 2023-11-10 19:18:34.000 314 22467.16 146.16 41476.43 88888.00 2023-11-10 19:18:35.000 314 22467.17 146.18 41476.40 47552.49 2023-11-10 19:18:36.000 314 22467.16 146.20 41476.43 88888.00 2023-11-10 19:18:37.000 314 22467.12 146.18 41476.44 88888.00 2023-11-10 19:18:38.000 314 22467.09 146.15 41476.41 88888.00 2023-11-10 19:18:39.000 314 22467.07 146.16 41476.40 88888.00 2023-11-10 19:18:40.000 314 22467.07 146.18 41476.40 47552.43 2023-11-10 19:18:41.000 314 22467.10 146.22 41476.45 88888.00 2023-11-10 19:18:42.000 314 22467.13 146.26 41476.49 88888.00 2023-11-10 19:18:43.000 314 22467.12 146.30 41476.48 88888.00 2023-11-10 19:18:44.000 314 22467.09 146.29 41476.49 88888.00 2023-11-10 19:18:45.000 314 22467.10 146.26 41476.52 47552.45 2023-11-10 19:18:46.000 314 22467.10 146.22 41476.52 88888.00 2023-11-10 19:18:47.000 314 22467.04 146.20 41476.47 88888.00 2023-11-10 19:18:48.000 314 22466.97 146.23 41476.40 88888.00 2023-11-10 19:18:49.000 314 22466.95 146.29 41476.39 88888.00 2023-11-10 19:18:50.000 314 22466.96 146.33 41476.46 47552.43 2023-11-10 19:18:51.000 314 22466.96 146.32 41476.53 88888.00 2023-11-10 19:18:52.000 314 22466.97 146.28 41476.57 88888.00 2023-11-10 19:18:53.000 314 22467.01 146.27 41476.60 88888.00 2023-11-10 19:18:54.000 314 22467.06 146.31 41476.59 88888.00 2023-11-10 19:18:55.000 314 22467.07 146.35 41476.53 47552.44 2023-11-10 19:18:56.000 314 22467.06 146.37 41476.49 88888.00 2023-11-10 19:18:57.000 314 22467.05 146.37 41476.44 88888.00 2023-11-10 19:18:58.000 314 22467.05 146.38 41476.44 88888.00 2023-11-10 19:18:59.000 314 22467.07 146.42 41476.51 88888.00 2023-11-10 19:19:00.000 314 22467.06 146.42 41476.59 47552.45 2023-11-10 19:19:01.000 314 22467.02 146.39 41476.56 88888.00 2023-11-10 19:19:02.000 314 22466.96 146.35 41476.52 88888.00 2023-11-10 19:19:03.000 314 22466.92 146.33 41476.49 88888.00 2023-11-10 19:19:04.000 314 22466.94 146.33 41476.45 88888.00 2023-11-10 19:19:05.000 314 22466.97 146.35 41476.44 47552.40 2023-11-10 19:19:06.000 314 22466.95 146.37 41476.50 88888.00 2023-11-10 19:19:07.000 314 22466.94 146.37 41476.60 88888.00 2023-11-10 19:19:08.000 314 22466.98 146.37 41476.66 88888.00 2023-11-10 19:19:09.000 314 22466.99 146.34 41476.64 88888.00 2023-11-10 19:19:10.000 314 22466.94 146.29 41476.59 47552.43 2023-11-10 19:19:11.000 314 22466.91 146.25 41476.59 88888.00 2023-11-10 19:19:12.000 314 22466.93 146.25 41476.62 88888.00 2023-11-10 19:19:13.000 314 22466.98 146.27 41476.62 88888.00 2023-11-10 19:19:14.000 314 22466.99 146.28 41476.62 88888.00 2023-11-10 19:19:15.000 314 22466.93 146.27 41476.61 47552.40 2023-11-10 19:19:16.000 314 22466.88 146.24 41476.59 88888.00 2023-11-10 19:19:17.000 314 22466.88 146.22 41476.56 88888.00 2023-11-10 19:19:18.000 314 22466.90 146.21 41476.52 88888.00 2023-11-10 19:19:19.000 314 22466.90 146.21 41476.51 88888.00 2023-11-10 19:19:20.000 314 22466.90 146.23 41476.54 47552.41 2023-11-10 19:19:21.000 314 22466.90 146.23 41476.56 88888.00 2023-11-10 19:19:22.000 314 22466.91 146.22 41476.53 88888.00 2023-11-10 19:19:23.000 314 22466.90 146.25 41476.47 88888.00 2023-11-10 19:19:24.000 314 22466.89 146.31 41476.44 88888.00 2023-11-10 19:19:25.000 314 22466.91 146.36 41476.46 47552.36 2023-11-10 19:19:26.000 314 22466.94 146.37 41476.48 88888.00 2023-11-10 19:19:27.000 314 22466.92 146.32 41476.49 88888.00 2023-11-10 19:19:28.000 314 22466.87 146.25 41476.50 88888.00 2023-11-10 19:19:29.000 314 22466.84 146.25 41476.52 88888.00 2023-11-10 19:19:30.000 314 22466.84 146.29 41476.53 47552.36 2023-11-10 19:19:31.000 314 22466.85 146.33 41476.54 88888.00 2023-11-10 19:19:32.000 314 22466.85 146.35 41476.55 88888.00 2023-11-10 19:19:33.000 314 22466.80 146.38 41476.58 88888.00 2023-11-10 19:19:34.000 314 22466.74 146.41 41476.63 88888.00 2023-11-10 19:19:35.000 314 22466.70 146.44 41476.62 47552.35 2023-11-10 19:19:36.000 314 22466.69 146.46 41476.59 88888.00 2023-11-10 19:19:37.000 314 22466.67 146.45 41476.55 88888.00 2023-11-10 19:19:38.000 314 22466.64 146.40 41476.54 88888.00 2023-11-10 19:19:39.000 314 22466.64 146.37 41476.55 88888.00 2023-11-10 19:19:40.000 314 22466.66 146.38 41476.54 47552.33 2023-11-10 19:19:41.000 314 22466.68 146.40 41476.52 88888.00 2023-11-10 19:19:42.000 314 22466.71 146.40 41476.52 88888.00 2023-11-10 19:19:43.000 314 22466.73 146.37 41476.55 88888.00 2023-11-10 19:19:44.000 314 22466.72 146.39 41476.56 88888.00 2023-11-10 19:19:45.000 314 22466.68 146.44 41476.53 47552.29 2023-11-10 19:19:46.000 314 22466.68 146.44 41476.49 88888.00 2023-11-10 19:19:47.000 314 22466.68 146.41 41476.46 88888.00 2023-11-10 19:19:48.000 314 22466.67 146.41 41476.47 88888.00 2023-11-10 19:19:49.000 314 22466.62 146.44 41476.52 88888.00 2023-11-10 19:19:50.000 314 22466.59 146.46 41476.55 47552.31 2023-11-10 19:19:51.000 314 22466.64 146.46 41476.50 88888.00 2023-11-10 19:19:52.000 314 22466.67 146.49 41476.46 88888.00 2023-11-10 19:19:53.000 314 22466.64 146.52 41476.47 88888.00 2023-11-10 19:19:54.000 314 22466.63 146.51 41476.52 88888.00 2023-11-10 19:19:55.000 314 22466.66 146.49 41476.53 47552.29 2023-11-10 19:19:56.000 314 22466.71 146.53 41476.47 88888.00 2023-11-10 19:19:57.000 314 22466.72 146.57 41476.41 88888.00 2023-11-10 19:19:58.000 314 22466.66 146.58 41476.47 88888.00 2023-11-10 19:19:59.000 314 22466.62 146.58 41476.56 88888.00 2023-11-10 19:20:00.000 314 22466.65 146.59 41476.54 47552.24 2023-11-10 19:20:01.000 314 22466.68 146.61 41476.46 88888.00 2023-11-10 19:20:02.000 314 22466.68 146.62 41476.41 88888.00 2023-11-10 19:20:03.000 314 22466.69 146.62 41476.42 88888.00 2023-11-10 19:20:04.000 314 22466.67 146.61 41476.43 88888.00 2023-11-10 19:20:05.000 314 22466.66 146.59 41476.47 47552.24 2023-11-10 19:20:06.000 314 22466.69 146.57 41476.56 88888.00 2023-11-10 19:20:07.000 314 22466.71 146.58 41476.59 88888.00 2023-11-10 19:20:08.000 314 22466.65 146.58 41476.54 88888.00 2023-11-10 19:20:09.000 314 22466.60 146.57 41476.48 88888.00 2023-11-10 19:20:10.000 314 22466.62 146.54 41476.46 47552.20 2023-11-10 19:20:11.000 314 22466.65 146.52 41476.50 88888.00 2023-11-10 19:20:12.000 314 22466.63 146.52 41476.54 88888.00 2023-11-10 19:20:13.000 314 22466.57 146.52 41476.51 88888.00 2023-11-10 19:20:14.000 314 22466.50 146.53 41476.47 88888.00 2023-11-10 19:20:15.000 314 22466.47 146.55 41476.46 47552.16 2023-11-10 19:20:16.000 314 22466.47 146.54 41476.46 88888.00 2023-11-10 19:20:17.000 314 22466.48 146.53 41476.44 88888.00 2023-11-10 19:20:18.000 314 22466.48 146.53 41476.47 88888.00 2023-11-10 19:20:19.000 314 22466.48 146.56 41476.53 88888.00 2023-11-10 19:20:20.000 314 22466.50 146.56 41476.52 47552.15 2023-11-10 19:20:21.000 314 22466.48 146.55 41476.45 88888.00 2023-11-10 19:20:22.000 314 22466.44 146.54 41476.41 88888.00 2023-11-10 19:20:23.000 314 22466.45 146.53 41476.43 88888.00 2023-11-10 19:20:24.000 314 22466.52 146.56 41476.45 88888.00 2023-11-10 19:20:25.000 314 22466.54 146.60 41476.48 47552.17 2023-11-10 19:20:26.000 314 22466.49 146.61 41476.49 88888.00 2023-11-10 19:20:27.000 314 22466.45 146.59 41476.44 88888.00 2023-11-10 19:20:28.000 314 22466.44 146.60 41476.42 88888.00 2023-11-10 19:20:29.000 314 22466.44 146.63 41476.48 88888.00 2023-11-10 19:20:30.000 314 22466.44 146.64 41476.49 47552.14 2023-11-10 19:20:31.000 314 22466.46 146.59 41476.39 88888.00 2023-11-10 19:20:32.000 314 22466.49 146.55 41476.38 88888.00 2023-11-10 19:20:33.000 314 22466.47 146.57 41476.49 88888.00 2023-11-10 19:20:34.000 314 22466.42 146.59 41476.57 88888.00 2023-11-10 19:20:35.000 314 22466.38 146.60 41476.58 47552.14 2023-11-10 19:20:36.000 314 22466.37 146.62 41476.54 88888.00 2023-11-10 19:20:37.000 314 22466.38 146.65 41476.52 88888.00 2023-11-10 19:20:38.000 314 22466.35 146.69 41476.50 88888.00 2023-11-10 19:20:39.000 314 22466.33 146.71 41476.50 88888.00 2023-11-10 19:20:40.000 314 22466.34 146.67 41476.49 47552.16 2023-11-10 19:20:41.000 314 22466.32 146.59 41476.47 88888.00 2023-11-10 19:20:42.000 314 22466.30 146.56 41476.47 88888.00 2023-11-10 19:20:43.000 314 22466.28 146.58 41476.49 88888.00 2023-11-10 19:20:44.000 314 22466.29 146.60 41476.50 88888.00 2023-11-10 19:20:45.000 314 22466.31 146.65 41476.52 47552.10 2023-11-10 19:20:46.000 314 22466.33 146.71 41476.54 88888.00 2023-11-10 19:20:47.000 314 22466.35 146.71 41476.56 88888.00 2023-11-10 19:20:48.000 314 22466.35 146.66 41476.57 88888.00 2023-11-10 19:20:49.000 314 22466.31 146.63 41476.57 88888.00 2023-11-10 19:20:50.000 314 22466.26 146.63 41476.57 47552.14 2023-11-10 19:20:51.000 314 22466.24 146.62 41476.57 88888.00 2023-11-10 19:20:52.000 314 22466.26 146.63 41476.60 88888.00 2023-11-10 19:20:53.000 314 22466.27 146.66 41476.64 88888.00 2023-11-10 19:20:54.000 314 22466.27 146.69 41476.66 88888.00 2023-11-10 19:20:55.000 314 22466.30 146.66 41476.62 47552.13 2023-11-10 19:20:56.000 314 22466.33 146.62 41476.54 88888.00 2023-11-10 19:20:57.000 314 22466.37 146.61 41476.44 88888.00 2023-11-10 19:20:58.000 314 22466.37 146.65 41476.39 88888.00 2023-11-10 19:20:59.000 314 22466.34 146.69 41476.40 88888.00 2023-11-10 19:21:00.000 314 22466.32 146.72 41476.46 47552.14 2023-11-10 19:21:01.000 314 22466.32 146.72 41476.48 88888.00 2023-11-10 19:21:02.000 314 22466.28 146.69 41476.49 88888.00 2023-11-10 19:21:03.000 314 22466.25 146.69 41476.50 88888.00 2023-11-10 19:21:04.000 314 22466.25 146.72 41476.50 88888.00 2023-11-10 19:21:05.000 314 22466.28 146.73 41476.48 47552.16 2023-11-10 19:21:06.000 314 22466.31 146.71 41476.46 88888.00 2023-11-10 19:21:07.000 314 22466.31 146.69 41476.46 88888.00 2023-11-10 19:21:08.000 314 22466.29 146.66 41476.48 88888.00 2023-11-10 19:21:09.000 314 22466.28 146.63 41476.46 88888.00 2023-11-10 19:21:10.000 314 22466.29 146.63 41476.44 47552.15 2023-11-10 19:21:11.000 314 22466.27 146.66 41476.48 88888.00 2023-11-10 19:21:12.000 314 22466.21 146.66 41476.52 88888.00 2023-11-10 19:21:13.000 314 22466.18 146.64 41476.53 88888.00 2023-11-10 19:21:14.000 314 22466.21 146.64 41476.50 88888.00 2023-11-10 19:21:15.000 314 22466.25 146.62 41476.50 47552.14 2023-11-10 19:21:16.000 314 22466.27 146.60 41476.50 88888.00 2023-11-10 19:21:17.000 314 22466.26 146.60 41476.48 88888.00 2023-11-10 19:21:18.000 314 22466.23 146.60 41476.46 88888.00 2023-11-10 19:21:19.000 314 22466.22 146.58 41476.43 88888.00 2023-11-10 19:21:20.000 314 22466.22 146.59 41476.39 47552.16 2023-11-10 19:21:21.000 314 22466.19 146.62 41476.44 88888.00 2023-11-10 19:21:22.000 314 22466.18 146.61 41476.50 88888.00 2023-11-10 19:21:23.000 314 22466.19 146.57 41476.50 88888.00 2023-11-10 19:21:24.000 314 22466.21 146.58 41476.50 88888.00 2023-11-10 19:21:25.000 314 22466.22 146.63 41476.53 47552.15 2023-11-10 19:21:26.000 314 22466.23 146.64 41476.58 88888.00 2023-11-10 19:21:27.000 314 22466.23 146.63 41476.62 88888.00 2023-11-10 19:21:28.000 314 22466.21 146.63 41476.60 88888.00 2023-11-10 19:21:29.000 314 22466.21 146.59 41476.53 88888.00 2023-11-10 19:21:30.000 314 22466.22 146.56 41476.51 47552.13 2023-11-10 19:21:31.000 314 22466.23 146.59 41476.57 88888.00 2023-11-10 19:21:32.000 314 22466.24 146.67 41476.66 88888.00 2023-11-10 19:21:33.000 314 22466.23 146.71 41476.70 88888.00 2023-11-10 19:21:34.000 314 22466.22 146.72 41476.72 88888.00 2023-11-10 19:21:35.000 314 22466.22 146.70 41476.73 47552.13 2023-11-10 19:21:36.000 314 22466.23 146.65 41476.68 88888.00 2023-11-10 19:21:37.000 314 22466.21 146.61 41476.58 88888.00 2023-11-10 19:21:38.000 314 22466.18 146.62 41476.52 88888.00 2023-11-10 19:21:39.000 314 22466.19 146.68 41476.57 88888.00 2023-11-10 19:21:40.000 314 22466.19 146.72 41476.64 47552.11 2023-11-10 19:21:41.000 314 22466.15 146.69 41476.62 88888.00 2023-11-10 19:21:42.000 314 22466.16 146.65 41476.59 88888.00 2023-11-10 19:21:43.000 314 22466.28 146.70 41476.63 88888.00 2023-11-10 19:21:44.000 314 22466.37 146.78 41476.64 88888.00 2023-11-10 19:21:45.000 314 22466.38 146.79 41476.62 47552.14 2023-11-10 19:21:46.000 314 22466.31 146.75 41476.66 88888.00 2023-11-10 19:21:47.000 314 22466.24 146.72 41476.70 88888.00 2023-11-10 19:21:48.000 314 22466.22 146.70 41476.68 88888.00 2023-11-10 19:21:49.000 314 22466.28 146.70 41476.71 88888.00 2023-11-10 19:21:50.000 314 22466.34 146.68 41476.78 47552.10 2023-11-10 19:21:51.000 314 22466.37 146.63 41476.76 88888.00 2023-11-10 19:21:52.000 314 22466.37 146.61 41476.69 88888.00 2023-11-10 19:21:53.000 314 22466.32 146.64 41476.66 88888.00 2023-11-10 19:21:54.000 314 22466.28 146.72 41476.66 88888.00 2023-11-10 19:21:55.000 314 22466.28 146.78 41476.66 47552.11 2023-11-10 19:21:56.000 314 22466.31 146.78 41476.66 88888.00 2023-11-10 19:21:57.000 314 22466.32 146.77 41476.63 88888.00 2023-11-10 19:21:58.000 314 22466.32 146.76 41476.60 88888.00 2023-11-10 19:21:59.000 314 22466.28 146.72 41476.61 88888.00 2023-11-10 19:22:00.000 314 22466.23 146.70 41476.59 47552.13 2023-11-10 19:22:01.000 314 22466.23 146.73 41476.54 88888.00 2023-11-10 19:22:02.000 314 22466.28 146.75 41476.54 88888.00 2023-11-10 19:22:03.000 314 22466.31 146.75 41476.52 88888.00 2023-11-10 19:22:04.000 314 22466.29 146.75 41476.52 88888.00 2023-11-10 19:22:05.000 314 22466.26 146.76 41476.60 47552.12 2023-11-10 19:22:06.000 314 22466.27 146.77 41476.63 88888.00 2023-11-10 19:22:07.000 314 22466.29 146.76 41476.56 88888.00 2023-11-10 19:22:08.000 314 22466.28 146.77 41476.51 88888.00 2023-11-10 19:22:09.000 314 22466.26 146.78 41476.53 88888.00 2023-11-10 19:22:10.000 314 22466.25 146.74 41476.56 47552.13 2023-11-10 19:22:11.000 314 22466.24 146.68 41476.54 88888.00 2023-11-10 19:22:12.000 314 22466.23 146.68 41476.52 88888.00 2023-11-10 19:22:13.000 314 22466.23 146.73 41476.53 88888.00 2023-11-10 19:22:14.000 314 22466.22 146.73 41476.52 88888.00 2023-11-10 19:22:15.000 314 22466.21 146.71 41476.48 47552.13 2023-11-10 19:22:16.000 314 22466.20 146.70 41476.50 88888.00 2023-11-10 19:22:17.000 314 22466.22 146.69 41476.54 88888.00 2023-11-10 19:22:18.000 314 22466.23 146.69 41476.49 88888.00 2023-11-10 19:22:19.000 314 22466.21 146.71 41476.44 88888.00 2023-11-10 19:22:20.000 314 22466.19 146.73 41476.54 47552.13 2023-11-10 19:22:21.000 314 22466.20 146.76 41476.65 88888.00 2023-11-10 19:22:22.000 314 22466.19 146.75 41476.62 88888.00 2023-11-10 19:22:23.000 314 22466.16 146.73 41476.49 88888.00 2023-11-10 19:22:24.000 314 22466.15 146.75 41476.43 88888.00 2023-11-10 19:22:25.000 314 22466.16 146.80 41476.44 47552.15 2023-11-10 19:22:26.000 314 22466.16 146.82 41476.41 88888.00 2023-11-10 19:22:27.000 314 22466.16 146.81 41476.39 88888.00 2023-11-10 19:22:28.000 314 22466.18 146.80 41476.50 88888.00 2023-11-10 19:22:29.000 314 22466.20 146.81 41476.62 88888.00 2023-11-10 19:22:30.000 314 22466.18 146.84 41476.63 47552.16 2023-11-10 19:22:31.000 314 22466.17 146.85 41476.57 88888.00 2023-11-10 19:22:32.000 314 22466.19 146.83 41476.56 88888.00 2023-11-10 19:22:33.000 314 22466.24 146.83 41476.55 88888.00 2023-11-10 19:22:34.000 314 22466.26 146.85 41476.52 88888.00 2023-11-10 19:22:35.000 314 22466.21 146.80 41476.47 47552.18 2023-11-10 19:22:36.000 314 22466.15 146.72 41476.49 88888.00 2023-11-10 19:22:37.000 314 22466.15 146.68 41476.54 88888.00 2023-11-10 19:22:38.000 314 22466.19 146.70 41476.56 88888.00 2023-11-10 19:22:39.000 314 22466.20 146.72 41476.57 88888.00 2023-11-10 19:22:40.000 314 22466.19 146.73 41476.54 47552.17 2023-11-10 19:22:41.000 314 22466.19 146.71 41476.43 88888.00 2023-11-10 19:22:42.000 314 22466.19 146.68 41476.36 88888.00 2023-11-10 19:22:43.000 314 22466.19 146.66 41476.44 88888.00 2023-11-10 19:22:44.000 314 22466.21 146.68 41476.57 88888.00 2023-11-10 19:22:45.000 314 22466.22 146.68 41476.62 47552.19 2023-11-10 19:22:46.000 314 22466.23 146.64 41476.59 88888.00 2023-11-10 19:22:47.000 314 22466.21 146.61 41476.54 88888.00 2023-11-10 19:22:48.000 314 22466.15 146.62 41476.49 88888.00 2023-11-10 19:22:49.000 314 22466.13 146.66 41476.46 88888.00 2023-11-10 19:22:50.000 314 22466.18 146.70 41476.46 47552.21 2023-11-10 19:22:51.000 314 22466.23 146.68 41476.50 88888.00 2023-11-10 19:22:52.000 314 22466.26 146.66 41476.52 88888.00 2023-11-10 19:22:53.000 314 22466.24 146.70 41476.49 88888.00 2023-11-10 19:22:54.000 314 22466.21 146.74 41476.47 88888.00 2023-11-10 19:22:55.000 314 22466.17 146.73 41476.49 47552.20 2023-11-10 19:22:56.000 314 22466.15 146.69 41476.49 88888.00 2023-11-10 19:22:57.000 314 22466.16 146.65 41476.46 88888.00 2023-11-10 19:22:58.000 314 22466.21 146.66 41476.46 88888.00 2023-11-10 19:22:59.000 314 22466.25 146.69 41476.50 88888.00 2023-11-10 19:23:00.000 314 22466.27 146.69 41476.54 47552.21 2023-11-10 19:23:01.000 314 22466.25 146.69 41476.56 88888.00 2023-11-10 19:23:02.000 314 22466.23 146.71 41476.56 88888.00 2023-11-10 19:23:03.000 314 22466.23 146.72 41476.57 88888.00 2023-11-10 19:23:04.000 314 22466.18 146.68 41476.56 88888.00 2023-11-10 19:23:05.000 314 22466.09 146.65 41476.52 47552.21 2023-11-10 19:23:06.000 314 22466.07 146.67 41476.50 88888.00 2023-11-10 19:23:07.000 314 22466.13 146.72 41476.51 88888.00 2023-11-10 19:23:08.000 314 22466.16 146.75 41476.57 88888.00 2023-11-10 19:23:09.000 314 22466.17 146.77 41476.65 88888.00 2023-11-10 19:23:10.000 314 22466.20 146.76 41476.73 47552.18 2023-11-10 19:23:11.000 314 22466.20 146.74 41476.75 88888.00 2023-11-10 19:23:12.000 314 22466.20 146.74 41476.67 88888.00 2023-11-10 19:23:13.000 314 22466.19 146.74 41476.57 88888.00 2023-11-10 19:23:14.000 314 22466.12 146.74 41476.57 88888.00 2023-11-10 19:23:15.000 314 22466.06 146.72 41476.65 47552.21 2023-11-10 19:23:16.000 314 22466.06 146.67 41476.64 88888.00 2023-11-10 19:23:17.000 314 22466.08 146.64 41476.59 88888.00 2023-11-10 19:23:18.000 314 22466.10 146.69 41476.61 88888.00 2023-11-10 19:23:19.000 314 22466.14 146.76 41476.67 88888.00 2023-11-10 19:23:20.000 314 22466.13 146.77 41476.66 47552.17 2023-11-10 19:23:21.000 314 22466.08 146.77 41476.59 88888.00 2023-11-10 19:23:22.000 314 22466.02 146.77 41476.58 88888.00 2023-11-10 19:23:23.000 314 22465.98 146.75 41476.61 88888.00 2023-11-10 19:23:24.000 314 22466.01 146.74 41476.54 88888.00 2023-11-10 19:23:25.000 314 22466.07 146.76 41476.44 47552.14 2023-11-10 19:23:26.000 314 22466.10 146.79 41476.46 88888.00 2023-11-10 19:23:27.000 314 22466.14 146.83 41476.53 88888.00 2023-11-10 19:23:28.000 314 22466.15 146.85 41476.59 88888.00 2023-11-10 19:23:29.000 314 22466.09 146.84 41476.61 88888.00 2023-11-10 19:23:30.000 314 22466.03 146.80 41476.60 47552.14 2023-11-10 19:23:31.000 314 22466.04 146.79 41476.64 88888.00 2023-11-10 19:23:32.000 314 22466.06 146.79 41476.74 88888.00 2023-11-10 19:23:33.000 314 22466.03 146.79 41476.81 88888.00 2023-11-10 19:23:34.000 314 22465.98 146.81 41476.77 88888.00 2023-11-10 19:23:35.000 314 22465.98 146.85 41476.68 47552.12 2023-11-10 19:23:36.000 314 22466.01 146.90 41476.61 88888.00 2023-11-10 19:23:37.000 314 22465.99 146.96 41476.55 88888.00 2023-11-10 19:23:38.000 314 22465.94 146.94 41476.52 88888.00 2023-11-10 19:23:39.000 314 22465.93 146.88 41476.47 88888.00 2023-11-10 19:23:40.000 314 22465.95 146.86 41476.41 47552.07 2023-11-10 19:23:41.000 314 22465.96 146.88 41476.38 88888.00 2023-11-10 19:23:42.000 314 22465.92 146.90 41476.39 88888.00 2023-11-10 19:23:43.000 314 22465.89 146.88 41476.37 88888.00 2023-11-10 19:23:44.000 314 22465.92 146.85 41476.34 88888.00 2023-11-10 19:23:45.000 314 22465.94 146.82 41476.38 47552.08 2023-11-10 19:23:46.000 314 22465.94 146.78 41476.47 88888.00 2023-11-10 19:23:47.000 314 22465.91 146.76 41476.50 88888.00 2023-11-10 19:23:48.000 314 22465.90 146.79 41476.50 88888.00 2023-11-10 19:23:49.000 314 22465.91 146.81 41476.52 88888.00 2023-11-10 19:23:50.000 314 22465.90 146.80 41476.54 47552.05 2023-11-10 19:23:51.000 314 22465.85 146.76 41476.52 88888.00 2023-11-10 19:23:52.000 314 22465.86 146.75 41476.52 88888.00 2023-11-10 19:23:53.000 314 22465.90 146.77 41476.54 88888.00 2023-11-10 19:23:54.000 314 22465.88 146.78 41476.54 88888.00 2023-11-10 19:23:55.000 314 22465.84 146.79 41476.50 47552.05 2023-11-10 19:23:56.000 314 22465.83 146.83 41476.40 88888.00 2023-11-10 19:23:57.000 314 22465.85 146.81 41476.34 88888.00 2023-11-10 19:23:58.000 314 22465.89 146.74 41476.36 88888.00 2023-11-10 19:23:59.000 314 22465.87 146.67 41476.40 88888.00 2023-11-10 19:24:00.000 314 22465.80 146.67 41476.40 47552.04 2023-11-10 19:24:01.000 314 22465.77 146.71 41476.40 88888.00 2023-11-10 19:24:02.000 314 22465.81 146.72 41476.44 88888.00 2023-11-10 19:24:03.000 314 22465.85 146.73 41476.47 88888.00 2023-11-10 19:24:04.000 314 22465.84 146.73 41476.46 88888.00 2023-11-10 19:24:05.000 314 22465.78 146.72 41476.47 47552.01 2023-11-10 19:24:06.000 314 22465.77 146.72 41476.53 88888.00 2023-11-10 19:24:07.000 314 22465.79 146.73 41476.57 88888.00 2023-11-10 19:24:08.000 314 22465.74 146.72 41476.54 88888.00 2023-11-10 19:24:09.000 314 22465.68 146.72 41476.46 88888.00 2023-11-10 19:24:10.000 314 22465.67 146.74 41476.43 47552.02 2023-11-10 19:24:11.000 314 22465.67 146.75 41476.44 88888.00 2023-11-10 19:24:12.000 314 22465.69 146.75 41476.46 88888.00 2023-11-10 19:24:13.000 314 22465.71 146.75 41476.56 88888.00 2023-11-10 19:24:14.000 314 22465.68 146.79 41476.66 88888.00 2023-11-10 19:24:15.000 314 22465.64 146.82 41476.62 47552.01 2023-11-10 19:24:16.000 314 22465.66 146.85 41476.49 88888.00 2023-11-10 19:24:17.000 314 22465.66 146.86 41476.44 88888.00 2023-11-10 19:24:18.000 314 22465.64 146.85 41476.50 88888.00 2023-11-10 19:24:19.000 314 22465.64 146.81 41476.53 88888.00 2023-11-10 19:24:20.000 314 22465.62 146.77 41476.49 47551.95 2023-11-10 19:24:21.000 314 22465.59 146.76 41476.49 88888.00 2023-11-10 19:24:22.000 314 22465.59 146.79 41476.52 88888.00 2023-11-10 19:24:23.000 314 22465.59 146.83 41476.53 88888.00 2023-11-10 19:24:24.000 314 22465.58 146.85 41476.52 88888.00 2023-11-10 19:24:25.000 314 22465.59 146.81 41476.50 47551.92 2023-11-10 19:24:26.000 314 22465.60 146.76 41476.50 88888.00 2023-11-10 19:24:27.000 314 22465.57 146.74 41476.54 88888.00 2023-11-10 19:24:28.000 314 22465.54 146.76 41476.59 88888.00 2023-11-10 19:24:29.000 314 22465.58 146.79 41476.59 88888.00 2023-11-10 19:24:30.000 314 22465.64 146.81 41476.55 47551.92 2023-11-10 19:24:31.000 314 22465.65 146.82 41476.55 88888.00 2023-11-10 19:24:32.000 314 22465.62 146.81 41476.59 88888.00 2023-11-10 19:24:33.000 314 22465.58 146.83 41476.59 88888.00 2023-11-10 19:24:34.000 314 22465.53 146.85 41476.55 88888.00 2023-11-10 19:24:35.000 314 22465.56 146.79 41476.53 47551.86 2023-11-10 19:24:36.000 314 22465.58 146.72 41476.57 88888.00 2023-11-10 19:24:37.000 314 22465.53 146.73 41476.59 88888.00 2023-11-10 19:24:38.000 314 22465.48 146.77 41476.50 88888.00 2023-11-10 19:24:39.000 314 22465.47 146.77 41476.44 88888.00 2023-11-10 19:24:40.000 314 22465.49 146.74 41476.49 47551.85 2023-11-10 19:24:41.000 314 22465.50 146.75 41476.56 88888.00 2023-11-10 19:24:42.000 314 22465.52 146.79 41476.59 88888.00 2023-11-10 19:24:43.000 314 22465.53 146.82 41476.57 88888.00 2023-11-10 19:24:44.000 314 22465.50 146.79 41476.51 88888.00 2023-11-10 19:24:45.000 314 22465.42 146.72 41476.38 47551.84 2023-11-10 19:24:46.000 314 22465.39 146.68 41476.29 88888.00 2023-11-10 19:24:47.000 314 22465.41 146.70 41476.29 88888.00 2023-11-10 19:24:48.000 314 22465.44 146.72 41476.30 88888.00 2023-11-10 19:24:49.000 314 22465.43 146.71 41476.32 88888.00 2023-11-10 19:24:50.000 314 22465.42 146.72 41476.38 47551.83 2023-11-10 19:24:51.000 314 22465.39 146.76 41476.41 88888.00 2023-11-10 19:24:52.000 314 22465.37 146.79 41476.43 88888.00 2023-11-10 19:24:53.000 314 22465.36 146.75 41476.47 88888.00 2023-11-10 19:24:54.000 314 22465.35 146.71 41476.55 88888.00 2023-11-10 19:24:55.000 314 22465.34 146.72 41476.62 47551.80 2023-11-10 19:24:56.000 314 22465.35 146.75 41476.63 88888.00 2023-11-10 19:24:57.000 314 22465.34 146.72 41476.57 88888.00 2023-11-10 19:24:58.000 314 22465.30 146.66 41476.54 88888.00 2023-11-10 19:24:59.000 314 22465.27 146.66 41476.53 88888.00 2023-11-10 19:25:00.000 314 22465.25 146.70 41476.46 47551.80 2023-11-10 19:25:01.000 314 22465.24 146.73 41476.39 88888.00 2023-11-10 19:25:02.000 314 22465.27 146.76 41476.42 88888.00 2023-11-10 19:25:03.000 314 22465.28 146.79 41476.47 88888.00 2023-11-10 19:25:04.000 314 22465.26 146.79 41476.51 88888.00 2023-11-10 19:25:05.000 314 22465.26 146.75 41476.54 47551.77 2023-11-10 19:25:06.000 314 22465.28 146.70 41476.50 88888.00 2023-11-10 19:25:07.000 314 22465.28 146.66 41476.46 88888.00 2023-11-10 19:25:08.000 314 22465.30 146.66 41476.52 88888.00 2023-11-10 19:25:09.000 314 22465.33 146.70 41476.61 88888.00 2023-11-10 19:25:10.000 314 22465.34 146.75 41476.59 47551.77 2023-11-10 19:25:11.000 314 22465.34 146.77 41476.52 88888.00 2023-11-10 19:25:12.000 314 22465.34 146.78 41476.51 88888.00 2023-11-10 19:25:13.000 314 22465.34 146.79 41476.52 88888.00 2023-11-10 19:25:14.000 314 22465.35 146.78 41476.52 88888.00 2023-11-10 19:25:15.000 314 22465.32 146.75 41476.50 47551.75 2023-11-10 19:25:16.000 314 22465.26 146.71 41476.45 88888.00 2023-11-10 19:25:17.000 314 22465.22 146.72 41476.44 88888.00 2023-11-10 19:25:18.000 314 22465.21 146.75 41476.45 88888.00 2023-11-10 19:25:19.000 314 22465.20 146.76 41476.45 88888.00 2023-11-10 19:25:20.000 314 22465.20 146.73 41476.46 47551.75 2023-11-10 19:25:21.000 314 22465.22 146.69 41476.51 88888.00 2023-11-10 19:25:22.000 314 22465.22 146.68 41476.54 88888.00 2023-11-10 19:25:23.000 314 22465.19 146.67 41476.50 88888.00 2023-11-10 19:25:24.000 314 22465.18 146.67 41476.44 88888.00 2023-11-10 19:25:25.000 314 22465.18 146.69 41476.41 47551.73 2023-11-10 19:25:26.000 314 22465.19 146.68 41476.44 88888.00 2023-11-10 19:25:27.000 314 22465.19 146.64 41476.49 88888.00 2023-11-10 19:25:28.000 314 22465.19 146.64 41476.54 88888.00 2023-11-10 19:25:29.000 314 22465.18 146.69 41476.54 88888.00 2023-11-10 19:25:30.000 314 22465.19 146.71 41476.51 47551.74 2023-11-10 19:25:31.000 314 22465.19 146.68 41476.45 88888.00 2023-11-10 19:25:32.000 314 22465.15 146.65 41476.44 88888.00 2023-11-10 19:25:33.000 314 22465.15 146.64 41476.48 88888.00 2023-11-10 19:25:34.000 314 22465.17 146.67 41476.52 88888.00 2023-11-10 19:25:35.000 314 22465.17 146.70 41476.50 47551.72 2023-11-10 19:25:36.000 314 22465.16 146.69 41476.47 88888.00 2023-11-10 19:25:37.000 314 22465.17 146.70 41476.53 88888.00 2023-11-10 19:25:38.000 314 22465.19 146.73 41476.59 88888.00 2023-11-10 19:25:39.000 314 22465.22 146.76 41476.55 88888.00 2023-11-10 19:25:40.000 314 22465.24 146.78 41476.48 47551.72 2023-11-10 19:25:41.000 314 22465.19 146.79 41476.47 88888.00 2023-11-10 19:25:42.000 314 22465.13 146.79 41476.48 88888.00 2023-11-10 19:25:43.000 314 22465.15 146.77 41476.41 88888.00 2023-11-10 19:25:44.000 314 22465.18 146.76 41476.33 88888.00 2023-11-10 19:25:45.000 314 22465.17 146.74 41476.27 47551.69 2023-11-10 19:25:46.000 314 22465.16 146.69 41476.23 88888.00 2023-11-10 19:25:47.000 314 22465.14 146.62 41476.21 88888.00 2023-11-10 19:25:48.000 314 22465.14 146.62 41476.26 88888.00 2023-11-10 19:25:49.000 314 22465.22 146.70 41476.34 88888.00 2023-11-10 19:25:50.000 314 22465.31 146.78 41476.45 47551.70 2023-11-10 19:25:51.000 314 22465.32 146.81 41476.51 88888.00 2023-11-10 19:25:52.000 314 22465.30 146.80 41476.51 88888.00 2023-11-10 19:25:53.000 314 22465.29 146.80 41476.50 88888.00 2023-11-10 19:25:54.000 314 22465.27 146.79 41476.50 88888.00 2023-11-10 19:25:55.000 314 22465.26 146.75 41476.49 47551.70 2023-11-10 19:25:56.000 314 22465.28 146.71 41476.44 88888.00 2023-11-10 19:25:57.000 314 22465.32 146.68 41476.38 88888.00 2023-11-10 19:25:58.000 314 22465.36 146.69 41476.37 88888.00 2023-11-10 19:25:59.000 314 22465.36 146.70 41476.41 88888.00 2023-11-10 19:26:00.000 314 22465.34 146.71 41476.50 47551.68 2023-11-10 19:26:01.000 314 22465.31 146.74 41476.62 88888.00 2023-11-10 19:26:02.000 314 22465.30 146.77 41476.69 88888.00 2023-11-10 19:26:03.000 314 22465.32 146.75 41476.65 88888.00 2023-11-10 19:26:04.000 314 22465.35 146.70 41476.59 88888.00 2023-11-10 19:26:05.000 314 22465.35 146.68 41476.54 47551.69 2023-11-10 19:26:06.000 314 22465.34 146.68 41476.54 88888.00 2023-11-10 19:26:07.000 314 22465.34 146.69 41476.52 88888.00 2023-11-10 19:26:08.000 314 22465.33 146.68 41476.48 88888.00 2023-11-10 19:26:09.000 314 22465.29 146.65 41476.50 88888.00 2023-11-10 19:26:10.000 314 22465.28 146.63 41476.52 47551.68 2023-11-10 19:26:11.000 314 22465.30 146.63 41476.51 88888.00 2023-11-10 19:26:12.000 314 22465.31 146.63 41476.49 88888.00 2023-11-10 19:26:13.000 314 22465.31 146.63 41476.48 88888.00 2023-11-10 19:26:14.000 314 22465.28 146.68 41476.48 88888.00 2023-11-10 19:26:15.000 314 22465.23 146.70 41476.46 47551.64 2023-11-10 19:26:16.000 314 22465.18 146.69 41476.40 88888.00 2023-11-10 19:26:17.000 314 22465.18 146.67 41476.32 88888.00 2023-11-10 19:26:18.000 314 22465.22 146.66 41476.31 88888.00 2023-11-10 19:26:19.000 314 22465.25 146.69 41476.33 88888.00 2023-11-10 19:26:20.000 314 22465.25 146.73 41476.31 47551.70 2023-11-10 19:26:21.000 314 22465.24 146.73 41476.27 88888.00 2023-11-10 19:26:22.000 314 22465.27 146.70 41476.31 88888.00 2023-11-10 19:26:23.000 314 22465.32 146.68 41476.34 88888.00 2023-11-10 19:26:24.000 314 22465.32 146.68 41476.34 88888.00 2023-11-10 19:26:25.000 314 22465.25 146.69 41476.34 47551.68 2023-11-10 19:26:26.000 314 22465.24 146.69 41476.37 88888.00 2023-11-10 19:26:27.000 314 22465.31 146.69 41476.40 88888.00 2023-11-10 19:26:28.000 314 22465.39 146.72 41476.48 88888.00 2023-11-10 19:26:29.000 314 22465.41 146.74 41476.56 88888.00 2023-11-10 19:26:30.000 314 22465.41 146.71 41476.57 47551.69 2023-11-10 19:26:31.000 314 22465.42 146.66 41476.52 88888.00 2023-11-10 19:26:32.000 314 22465.41 146.66 41476.49 88888.00 2023-11-10 19:26:33.000 314 22465.39 146.69 41476.44 88888.00 2023-11-10 19:26:34.000 314 22465.38 146.70 41476.39 88888.00 2023-11-10 19:26:35.000 314 22465.39 146.69 41476.40 47551.66 2023-11-10 19:26:36.000 314 22465.40 146.65 41476.44 88888.00 2023-11-10 19:26:37.000 314 22465.37 146.61 41476.44 88888.00 2023-11-10 19:26:38.000 314 22465.34 146.59 41476.39 88888.00 2023-11-10 19:26:39.000 314 22465.34 146.59 41476.34 88888.00 2023-11-10 19:26:40.000 314 22465.35 146.62 41476.31 47551.73 2023-11-10 19:26:41.000 314 22465.35 146.66 41476.37 88888.00 2023-11-10 19:26:42.000 314 22465.34 146.68 41476.44 88888.00 2023-11-10 19:26:43.000 314 22465.34 146.70 41476.45 88888.00 2023-11-10 19:26:44.000 314 22465.31 146.68 41476.41 88888.00 2023-11-10 19:26:45.000 314 22465.27 146.66 41476.41 47551.70 2023-11-10 19:26:46.000 314 22465.26 146.63 41476.46 88888.00 2023-11-10 19:26:47.000 314 22465.28 146.64 41476.56 88888.00 2023-11-10 19:26:48.000 314 22465.31 146.68 41476.56 88888.00 2023-11-10 19:26:49.000 314 22465.31 146.74 41476.48 88888.00 2023-11-10 19:26:50.000 314 22465.27 146.75 41476.44 47551.74 2023-11-10 19:26:51.000 314 22465.23 146.70 41476.44 88888.00 2023-11-10 19:26:52.000 314 22465.19 146.69 41476.44 88888.00 2023-11-10 19:26:53.000 314 22465.17 146.76 41476.46 88888.00 2023-11-10 19:26:54.000 314 22465.14 146.83 41476.48 88888.00 2023-11-10 19:26:55.000 314 22465.12 146.83 41476.48 47551.67 2023-11-10 19:26:56.000 314 22465.10 146.79 41476.52 88888.00 2023-11-10 19:26:57.000 314 22465.10 146.78 41476.48 88888.00 2023-11-10 19:26:58.000 314 22465.11 146.76 41476.39 88888.00 2023-11-10 19:26:59.000 314 22465.14 146.74 41476.38 88888.00 2023-11-10 19:27:00.000 314 22465.15 146.73 41476.40 47551.65 2023-11-10 19:27:01.000 314 22465.13 146.70 41476.44 88888.00 2023-11-10 19:27:02.000 314 22465.12 146.69 41476.50 88888.00 2023-11-10 19:27:03.000 314 22465.12 146.72 41476.52 88888.00 2023-11-10 19:27:04.000 314 22465.16 146.75 41476.54 88888.00 2023-11-10 19:27:05.000 314 22465.20 146.78 41476.56 47551.65 2023-11-10 19:27:06.000 314 22465.16 146.80 41476.60 88888.00 2023-11-10 19:27:07.000 314 22465.10 146.79 41476.63 88888.00 2023-11-10 19:27:08.000 314 22465.12 146.76 41476.62 88888.00 2023-11-10 19:27:09.000 314 22465.12 146.75 41476.54 88888.00 2023-11-10 19:27:10.000 314 22465.04 146.76 41476.46 47551.66 2023-11-10 19:27:11.000 314 22464.99 146.77 41476.43 88888.00 2023-11-10 19:27:12.000 314 22465.00 146.77 41476.43 88888.00 2023-11-10 19:27:13.000 314 22465.06 146.78 41476.41 88888.00 2023-11-10 19:27:14.000 314 22465.09 146.81 41476.44 88888.00 2023-11-10 19:27:15.000 314 22465.07 146.78 41476.47 47551.63 2023-11-10 19:27:16.000 314 22465.03 146.75 41476.46 88888.00 2023-11-10 19:27:17.000 314 22465.03 146.75 41476.45 88888.00 2023-11-10 19:27:18.000 314 22465.08 146.78 41476.50 88888.00 2023-11-10 19:27:19.000 314 22465.10 146.75 41476.51 88888.00 2023-11-10 19:27:20.000 314 22465.04 146.68 41476.45 47551.62 2023-11-10 19:27:21.000 314 22465.00 146.63 41476.35 88888.00 2023-11-10 19:27:22.000 314 22465.02 146.65 41476.32 88888.00 2023-11-10 19:27:23.000 314 22465.05 146.69 41476.43 88888.00 2023-11-10 19:27:24.000 314 22465.09 146.71 41476.57 88888.00 2023-11-10 19:27:25.000 314 22465.08 146.69 41476.58 47551.60 2023-11-10 19:27:26.000 314 22465.01 146.65 41476.51 88888.00 2023-11-10 19:27:27.000 314 22464.96 146.65 41476.44 88888.00 2023-11-10 19:27:28.000 314 22464.99 146.67 41476.39 88888.00 2023-11-10 19:27:29.000 314 22465.06 146.67 41476.39 88888.00 2023-11-10 19:27:30.000 314 22465.12 146.68 41476.37 47551.60 2023-11-10 19:27:31.000 314 22465.11 146.71 41476.34 88888.00 2023-11-10 19:27:32.000 314 22465.05 146.72 41476.34 88888.00 2023-11-10 19:27:33.000 314 22465.01 146.73 41476.33 88888.00 2023-11-10 19:27:34.000 314 22465.02 146.75 41476.27 88888.00 2023-11-10 19:27:35.000 314 22465.06 146.77 41476.22 47551.57 2023-11-10 19:27:36.000 314 22465.06 146.75 41476.23 88888.00 2023-11-10 19:27:37.000 314 22465.06 146.73 41476.28 88888.00 2023-11-10 19:27:38.000 314 22465.09 146.76 41476.31 88888.00 2023-11-10 19:27:39.000 314 22465.13 146.79 41476.34 88888.00 2023-11-10 19:27:40.000 314 22465.13 146.76 41476.33 47551.58 2023-11-10 19:27:41.000 314 22465.13 146.70 41476.31 88888.00 2023-11-10 19:27:42.000 314 22465.14 146.69 41476.34 88888.00 2023-11-10 19:27:43.000 314 22465.14 146.70 41476.40 88888.00 2023-11-10 19:27:44.000 314 22465.16 146.69 41476.38 88888.00 2023-11-10 19:27:45.000 314 22465.20 146.67 41476.34 47551.62 2023-11-10 19:27:46.000 314 22465.20 146.67 41476.35 88888.00 2023-11-10 19:27:47.000 314 22465.16 146.65 41476.37 88888.00 2023-11-10 19:27:48.000 314 22465.15 146.62 41476.35 88888.00 2023-11-10 19:27:49.000 314 22465.16 146.63 41476.35 88888.00 2023-11-10 19:27:50.000 314 22465.16 146.65 41476.35 47551.63 2023-11-10 19:27:51.000 314 22465.15 146.64 41476.30 88888.00 2023-11-10 19:27:52.000 314 22465.13 146.61 41476.21 88888.00 2023-11-10 19:27:53.000 314 22465.14 146.57 41476.18 88888.00 2023-11-10 19:27:54.000 314 22465.19 146.54 41476.22 88888.00 2023-11-10 19:27:55.000 314 22465.23 146.52 41476.32 47551.61 2023-11-10 19:27:56.000 314 22465.24 146.51 41476.37 88888.00 2023-11-10 19:27:57.000 314 22465.19 146.51 41476.35 88888.00 2023-11-10 19:27:58.000 314 22465.15 146.52 41476.32 88888.00 2023-11-10 19:27:59.000 314 22465.17 146.56 41476.34 88888.00 2023-11-10 19:28:00.000 314 22465.23 146.55 41476.36 47551.61 2023-11-10 19:28:01.000 314 22465.26 146.47 41476.36 88888.00 2023-11-10 19:28:02.000 314 22465.25 146.46 41476.41 88888.00 2023-11-10 19:28:03.000 314 22465.27 146.53 41476.44 88888.00 2023-11-10 19:28:04.000 314 22465.31 146.59 41476.40 88888.00 2023-11-10 19:28:05.000 314 22465.29 146.59 41476.33 47551.61 2023-11-10 19:28:06.000 314 22465.22 146.57 41476.29 88888.00 2023-11-10 19:28:07.000 314 22465.19 146.53 41476.27 88888.00 2023-11-10 19:28:08.000 314 22465.23 146.50 41476.26 88888.00 2023-11-10 19:28:09.000 314 22465.24 146.51 41476.25 88888.00 2023-11-10 19:28:10.000 314 22465.20 146.54 41476.23 47551.60 2023-11-10 19:28:11.000 314 22465.16 146.54 41476.23 88888.00 2023-11-10 19:28:12.000 314 22465.16 146.52 41476.23 88888.00 2023-11-10 19:28:13.000 314 22465.20 146.52 41476.21 88888.00 2023-11-10 19:28:14.000 314 22465.22 146.53 41476.19 88888.00 2023-11-10 19:28:15.000 314 22465.19 146.53 41476.20 47551.62 2023-11-10 19:28:16.000 314 22465.20 146.51 41476.26 88888.00 2023-11-10 19:28:17.000 314 22465.22 146.50 41476.31 88888.00 2023-11-10 19:28:18.000 314 22465.17 146.50 41476.25 88888.00 2023-11-10 19:28:19.000 314 22465.07 146.50 41476.18 88888.00 2023-11-10 19:28:20.000 314 22465.02 146.48 41476.25 47551.64 2023-11-10 19:28:21.000 314 22465.05 146.46 41476.35 88888.00 2023-11-10 19:28:22.000 314 22465.09 146.48 41476.36 88888.00 2023-11-10 19:28:23.000 314 22465.10 146.52 41476.36 88888.00 2023-11-10 19:28:24.000 314 22465.10 146.53 41476.38 88888.00 2023-11-10 19:28:25.000 314 22465.09 146.51 41476.33 47551.62 2023-11-10 19:28:26.000 314 22465.09 146.52 41476.29 88888.00 2023-11-10 19:28:27.000 314 22465.08 146.55 41476.33 88888.00 2023-11-10 19:28:28.000 314 22465.07 146.56 41476.37 88888.00 2023-11-10 19:28:29.000 314 22465.10 146.53 41476.37 88888.00 2023-11-10 19:28:30.000 314 22465.14 146.47 41476.37 47551.65 2023-11-10 19:28:31.000 314 22465.12 146.42 41476.35 88888.00 2023-11-10 19:28:32.000 314 22465.08 146.44 41476.31 88888.00 2023-11-10 19:28:33.000 314 22465.10 146.48 41476.25 88888.00 2023-11-10 19:28:34.000 314 22465.15 146.49 41476.23 88888.00 2023-11-10 19:28:35.000 314 22465.19 146.48 41476.29 47551.65 2023-11-10 19:28:36.000 314 22465.22 146.49 41476.35 88888.00 2023-11-10 19:28:37.000 314 22465.22 146.52 41476.32 88888.00 2023-11-10 19:28:38.000 314 22465.19 146.53 41476.27 88888.00 2023-11-10 19:28:39.000 314 22465.16 146.43 41476.24 88888.00 2023-11-10 19:28:40.000 314 22465.16 146.32 41476.26 47551.65 2023-11-10 19:28:41.000 314 22465.18 146.32 41476.33 88888.00 2023-11-10 19:28:42.000 314 22465.18 146.37 41476.38 88888.00 2023-11-10 19:28:43.000 314 22465.16 146.40 41476.41 88888.00 2023-11-10 19:28:44.000 314 22465.17 146.43 41476.45 88888.00 2023-11-10 19:28:45.000 314 22465.19 146.47 41476.48 47551.69 2023-11-10 19:28:46.000 314 22465.21 146.43 41476.45 88888.00 2023-11-10 19:28:47.000 314 22465.20 146.34 41476.34 88888.00 2023-11-10 19:28:48.000 314 22465.19 146.31 41476.23 88888.00 2023-11-10 19:28:49.000 314 22465.19 146.33 41476.24 88888.00 2023-11-10 19:28:50.000 314 22465.22 146.34 41476.34 47551.72 2023-11-10 19:28:51.000 314 22465.23 146.32 41476.37 88888.00 2023-11-10 19:28:52.000 314 22465.21 146.29 41476.31 88888.00 2023-11-10 19:28:53.000 314 22465.21 146.26 41476.27 88888.00 2023-11-10 19:28:54.000 314 22465.24 146.26 41476.29 88888.00 2023-11-10 19:28:55.000 314 22465.26 146.24 41476.31 47551.74 2023-11-10 19:28:56.000 314 22465.25 146.19 41476.28 88888.00 2023-11-10 19:28:57.000 314 22465.21 146.16 41476.26 88888.00 2023-11-10 19:28:58.000 314 22465.21 146.15 41476.27 88888.00 2023-11-10 19:28:59.000 314 22465.26 146.16 41476.29 88888.00 2023-11-10 19:29:00.000 314 22465.34 146.21 41476.28 47551.76 2023-11-10 19:29:01.000 314 22465.40 146.26 41476.25 88888.00 2023-11-10 19:29:02.000 314 22465.40 146.31 41476.21 88888.00 2023-11-10 19:29:03.000 314 22465.36 146.34 41476.20 88888.00 2023-11-10 19:29:04.000 314 22465.33 146.32 41476.22 88888.00 2023-11-10 19:29:05.000 314 22465.31 146.28 41476.20 47551.73 2023-11-10 19:29:06.000 314 22465.29 146.22 41476.16 88888.00 2023-11-10 19:29:07.000 314 22465.27 146.19 41476.18 88888.00 2023-11-10 19:29:08.000 314 22465.24 146.22 41476.22 88888.00 2023-11-10 19:29:09.000 314 22465.25 146.28 41476.23 88888.00 2023-11-10 19:29:10.000 314 22465.27 146.33 41476.21 47551.74 2023-11-10 19:29:11.000 314 22465.28 146.36 41476.19 88888.00 2023-11-10 19:29:12.000 314 22465.29 146.38 41476.19 88888.00 2023-11-10 19:29:13.000 314 22465.34 146.38 41476.23 88888.00 2023-11-10 19:29:14.000 314 22465.37 146.34 41476.26 88888.00 2023-11-10 19:29:15.000 314 22465.35 146.31 41476.21 47551.72 2023-11-10 19:29:16.000 314 22465.33 146.31 41476.18 88888.00 2023-11-10 19:29:17.000 314 22465.32 146.34 41476.21 88888.00 2023-11-10 19:29:18.000 314 22465.34 146.38 41476.27 88888.00 2023-11-10 19:29:19.000 314 22465.33 146.43 41476.33 88888.00 2023-11-10 19:29:20.000 314 22465.27 146.43 41476.37 47551.79 2023-11-10 19:29:21.000 314 22465.22 146.40 41476.39 88888.00 2023-11-10 19:29:22.000 314 22465.25 146.35 41476.40 88888.00 2023-11-10 19:29:23.000 314 22465.28 146.33 41476.36 88888.00 2023-11-10 19:29:24.000 314 22465.28 146.34 41476.32 88888.00 2023-11-10 19:29:25.000 314 22465.23 146.35 41476.30 47551.77 2023-11-10 19:29:26.000 314 22465.18 146.31 41476.31 88888.00 2023-11-10 19:29:27.000 314 22465.18 146.30 41476.37 88888.00 2023-11-10 19:29:28.000 314 22465.22 146.34 41476.39 88888.00 2023-11-10 19:29:29.000 314 22465.26 146.40 41476.36 88888.00 2023-11-10 19:29:30.000 314 22465.24 146.43 41476.34 47551.75 2023-11-10 19:29:31.000 314 22465.22 146.39 41476.33 88888.00 2023-11-10 19:29:32.000 314 22465.23 146.32 41476.34 88888.00 2023-11-10 19:29:33.000 314 22465.24 146.33 41476.34 88888.00 2023-11-10 19:29:34.000 314 22465.23 146.38 41476.27 88888.00 2023-11-10 19:29:35.000 314 22465.20 146.39 41476.21 47551.73 2023-11-10 19:29:36.000 314 22465.19 146.36 41476.27 88888.00 2023-11-10 19:29:37.000 314 22465.22 146.38 41476.37 88888.00 2023-11-10 19:29:38.000 314 22465.27 146.39 41476.44 88888.00 2023-11-10 19:29:39.000 314 22465.31 146.35 41476.41 88888.00 2023-11-10 19:29:40.000 314 22465.33 146.29 41476.35 47551.70 2023-11-10 19:29:41.000 314 22465.32 146.32 41476.32 88888.00 2023-11-10 19:29:42.000 314 22465.29 146.38 41476.32 88888.00 2023-11-10 19:29:43.000 314 22465.26 146.39 41476.35 88888.00 2023-11-10 19:29:44.000 314 22465.25 146.38 41476.41 88888.00 2023-11-10 19:29:45.000 314 22465.25 146.37 41476.45 47551.71 2023-11-10 19:29:46.000 314 22465.24 146.38 41476.47 88888.00 2023-11-10 19:29:47.000 314 22465.22 146.39 41476.50 88888.00 2023-11-10 19:29:48.000 314 22465.19 146.39 41476.48 88888.00 2023-11-10 19:29:49.000 314 22465.15 146.40 41476.42 88888.00 2023-11-10 19:29:50.000 314 22465.12 146.40 41476.34 47551.73 2023-11-10 19:29:51.000 314 22465.12 146.40 41476.33 88888.00 2023-11-10 19:29:52.000 314 22465.13 146.42 41476.40 88888.00 2023-11-10 19:29:53.000 314 22465.13 146.42 41476.46 88888.00 2023-11-10 19:29:54.000 314 22465.18 146.40 41476.46 88888.00 2023-11-10 19:29:55.000 314 22465.24 146.37 41476.46 47551.74 2023-11-10 19:29:56.000 314 22465.24 146.36 41476.45 88888.00 2023-11-10 19:29:57.000 314 22465.24 146.40 41476.41 88888.00 2023-11-10 19:29:58.000 314 22465.28 146.45 41476.36 88888.00 2023-11-10 19:29:59.000 314 22465.30 146.47 41476.34 88888.00 2023-11-10 19:30:00.000 314 22465.27 146.45 41476.38 47551.72 2023-11-10 19:30:01.000 314 22465.24 146.42 41476.41 88888.00 2023-11-10 19:30:02.000 314 22465.22 146.40 41476.39 88888.00 2023-11-10 19:30:03.000 314 22465.22 146.40 41476.38 88888.00 2023-11-10 19:30:04.000 314 22465.21 146.41 41476.37 88888.00 2023-11-10 19:30:05.000 314 22465.18 146.41 41476.34 47551.72 2023-11-10 19:30:06.000 314 22465.18 146.41 41476.30 88888.00 2023-11-10 19:30:07.000 314 22465.24 146.38 41476.33 88888.00 2023-11-10 19:30:08.000 314 22465.30 146.37 41476.42 88888.00 2023-11-10 19:30:09.000 314 22465.32 146.39 41476.43 88888.00 2023-11-10 19:30:10.000 314 22465.29 146.39 41476.34 47551.75 2023-11-10 19:30:11.000 314 22465.25 146.37 41476.27 88888.00 2023-11-10 19:30:12.000 314 22465.23 146.36 41476.30 88888.00 2023-11-10 19:30:13.000 314 22465.22 146.41 41476.35 88888.00 2023-11-10 19:30:14.000 314 22465.22 146.44 41476.38 88888.00 2023-11-10 19:30:15.000 314 22465.24 146.43 41476.37 47551.73 2023-11-10 19:30:16.000 314 22465.31 146.44 41476.35 88888.00 2023-11-10 19:30:17.000 314 22465.41 146.45 41476.37 88888.00 2023-11-10 19:30:18.000 314 22465.49 146.43 41476.36 88888.00 2023-11-10 19:30:19.000 314 22465.45 146.42 41476.29 88888.00 2023-11-10 19:30:20.000 314 22465.34 146.45 41476.23 47551.79 2023-11-10 19:30:21.000 314 22465.27 146.46 41476.25 88888.00 2023-11-10 19:30:22.000 314 22465.29 146.43 41476.33 88888.00 2023-11-10 19:30:23.000 314 22465.35 146.44 41476.41 88888.00 2023-11-10 19:30:24.000 314 22465.38 146.47 41476.46 88888.00 2023-11-10 19:30:25.000 314 22465.37 146.45 41476.43 47551.77 2023-11-10 19:30:26.000 314 22465.34 146.40 41476.35 88888.00 2023-11-10 19:30:27.000 314 22465.32 146.38 41476.36 88888.00 2023-11-10 19:30:28.000 314 22465.30 146.40 41476.39 88888.00 2023-11-10 19:30:29.000 314 22465.29 146.43 41476.34 88888.00 2023-11-10 19:30:30.000 314 22465.28 146.45 41476.24 47551.78 2023-11-10 19:30:31.000 314 22465.28 146.42 41476.18 88888.00 2023-11-10 19:30:32.000 314 22465.28 146.37 41476.15 88888.00 2023-11-10 19:30:33.000 314 22465.25 146.38 41476.19 88888.00 2023-11-10 19:30:34.000 314 22465.23 146.42 41476.31 88888.00 2023-11-10 19:30:35.000 314 22465.24 146.43 41476.41 47551.79 2023-11-10 19:30:36.000 314 22465.27 146.39 41476.43 88888.00 2023-11-10 19:30:37.000 314 22465.30 146.36 41476.43 88888.00 2023-11-10 19:30:38.000 314 22465.31 146.33 41476.39 88888.00 2023-11-10 19:30:39.000 314 22465.31 146.31 41476.31 88888.00 2023-11-10 19:30:40.000 314 22465.31 146.32 41476.32 47551.78 2023-11-10 19:30:41.000 314 22465.33 146.39 41476.43 88888.00 2023-11-10 19:30:42.000 314 22465.35 146.45 41476.52 88888.00 2023-11-10 19:30:43.000 314 22465.36 146.44 41476.51 88888.00 2023-11-10 19:30:44.000 314 22465.33 146.39 41476.45 88888.00 2023-11-10 19:30:45.000 314 22465.30 146.36 41476.44 47551.80 2023-11-10 19:30:46.000 314 22465.28 146.36 41476.50 88888.00 2023-11-10 19:30:47.000 314 22465.30 146.35 41476.52 88888.00 2023-11-10 19:30:48.000 314 22465.31 146.35 41476.50 88888.00 2023-11-10 19:30:49.000 314 22465.31 146.36 41476.46 88888.00 2023-11-10 19:30:50.000 314 22465.33 146.37 41476.44 47551.81 2023-11-10 19:30:51.000 314 22465.35 146.37 41476.44 88888.00 2023-11-10 19:30:52.000 314 22465.35 146.35 41476.40 88888.00 2023-11-10 19:30:53.000 314 22465.35 146.33 41476.36 88888.00 2023-11-10 19:30:54.000 314 22465.35 146.35 41476.37 88888.00 2023-11-10 19:30:55.000 314 22465.35 146.37 41476.43 47551.85 2023-11-10 19:30:56.000 314 22465.34 146.36 41476.49 88888.00 2023-11-10 19:30:57.000 314 22465.38 146.34 41476.53 88888.00 2023-11-10 19:30:58.000 314 22465.40 146.32 41476.48 88888.00 2023-11-10 19:30:59.000 314 22465.37 146.29 41476.39 88888.00 2023-11-10 19:31:00.000 314 22465.41 146.24 41476.36 47551.85 2023-11-10 19:31:01.000 314 22465.44 146.17 41476.36 88888.00 2023-11-10 19:31:02.000 314 22465.44 146.14 41476.39 88888.00 2023-11-10 19:31:03.000 314 22465.44 146.19 41476.46 88888.00 2023-11-10 19:31:04.000 314 22465.46 146.29 41476.51 88888.00 2023-11-10 19:31:05.000 314 22465.44 146.31 41476.51 47551.87 2023-11-10 19:31:06.000 314 22465.41 146.28 41476.53 88888.00 2023-11-10 19:31:07.000 314 22465.40 146.29 41476.54 88888.00 2023-11-10 19:31:08.000 314 22465.40 146.32 41476.54 88888.00 2023-11-10 19:31:09.000 314 22465.38 146.33 41476.52 88888.00 2023-11-10 19:31:10.000 314 22465.39 146.32 41476.49 47551.90 2023-11-10 19:31:11.000 314 22465.45 146.33 41476.46 88888.00 2023-11-10 19:31:12.000 314 22465.49 146.35 41476.46 88888.00 2023-11-10 19:31:13.000 314 22465.48 146.40 41476.53 88888.00 2023-11-10 19:31:14.000 314 22465.49 146.41 41476.61 88888.00 2023-11-10 19:31:15.000 314 22465.52 146.41 41476.65 47551.93 2023-11-10 19:31:16.000 314 22465.54 146.42 41476.64 88888.00 2023-11-10 19:31:17.000 314 22465.55 146.41 41476.57 88888.00 2023-11-10 19:31:18.000 314 22465.56 146.36 41476.48 88888.00 2023-11-10 19:31:19.000 314 22465.59 146.33 41476.43 88888.00 2023-11-10 19:31:20.000 314 22465.62 146.31 41476.39 47551.92 2023-11-10 19:31:21.000 314 22465.60 146.27 41476.37 88888.00 2023-11-10 19:31:22.000 314 22465.56 146.26 41476.39 88888.00 2023-11-10 19:31:23.000 314 22465.53 146.30 41476.40 88888.00 2023-11-10 19:31:24.000 314 22465.52 146.33 41476.37 88888.00 2023-11-10 19:31:25.000 314 22465.52 146.29 41476.35 47551.95 2023-11-10 19:31:26.000 314 22465.54 146.23 41476.39 88888.00 2023-11-10 19:31:27.000 314 22465.56 146.20 41476.48 88888.00 2023-11-10 19:31:28.000 314 22465.55 146.21 41476.56 88888.00 2023-11-10 19:31:29.000 314 22465.50 146.23 41476.57 88888.00 2023-11-10 19:31:30.000 314 22465.47 146.20 41476.54 47551.91 2023-11-10 19:31:31.000 314 22465.48 146.15 41476.50 88888.00 2023-11-10 19:31:32.000 314 22465.53 146.13 41476.49 88888.00 2023-11-10 19:31:33.000 314 22465.60 146.16 41476.55 88888.00 2023-11-10 19:31:34.000 314 22465.61 146.22 41476.61 88888.00 2023-11-10 19:31:35.000 314 22465.59 146.25 41476.65 47551.95 2023-11-10 19:31:36.000 314 22465.59 146.21 41476.73 88888.00 2023-11-10 19:31:37.000 314 22465.60 146.17 41476.77 88888.00 2023-11-10 19:31:38.000 314 22465.59 146.17 41476.72 88888.00 2023-11-10 19:31:39.000 314 22465.53 146.18 41476.64 88888.00 2023-11-10 19:31:40.000 314 22465.49 146.20 41476.59 47551.94 2023-11-10 19:31:41.000 314 22465.47 146.21 41476.56 88888.00 2023-11-10 19:31:42.000 314 22465.45 146.18 41476.57 88888.00 2023-11-10 19:31:43.000 314 22465.41 146.14 41476.59 88888.00 2023-11-10 19:31:44.000 314 22465.43 146.15 41476.60 88888.00 2023-11-10 19:31:45.000 314 22465.50 146.18 41476.60 47551.93 2023-11-10 19:31:46.000 314 22465.53 146.22 41476.60 88888.00 2023-11-10 19:31:47.000 314 22465.55 146.25 41476.60 88888.00 2023-11-10 19:31:48.000 314 22465.56 146.26 41476.61 88888.00 2023-11-10 19:31:49.000 314 22465.54 146.26 41476.59 88888.00 2023-11-10 19:31:50.000 314 22465.46 146.27 41476.57 47551.98 2023-11-10 19:31:51.000 314 22465.39 146.25 41476.60 88888.00 2023-11-10 19:31:52.000 314 22465.41 146.22 41476.66 88888.00 2023-11-10 19:31:53.000 314 22465.47 146.23 41476.70 88888.00 2023-11-10 19:31:54.000 314 22465.52 146.29 41476.69 88888.00 2023-11-10 19:31:55.000 314 22465.56 146.28 41476.65 47551.98 2023-11-10 19:31:56.000 314 22465.57 146.22 41476.61 88888.00 2023-11-10 19:31:57.000 314 22465.58 146.19 41476.63 88888.00 2023-11-10 19:31:58.000 314 22465.55 146.21 41476.67 88888.00 2023-11-10 19:31:59.000 314 22465.53 146.22 41476.66 88888.00 2023-11-10 19:32:00.000 314 22465.58 146.23 41476.62 47551.96 2023-11-10 19:32:01.000 314 22465.63 146.22 41476.61 88888.00 2023-11-10 19:32:02.000 314 22465.61 146.18 41476.60 88888.00 2023-11-10 19:32:03.000 314 22465.57 146.15 41476.61 88888.00 2023-11-10 19:32:04.000 314 22465.56 146.19 41476.64 88888.00 2023-11-10 19:32:05.000 314 22465.55 146.21 41476.63 47552.00 2023-11-10 19:32:06.000 314 22465.54 146.16 41476.61 88888.00 2023-11-10 19:32:07.000 314 22465.53 146.11 41476.62 88888.00 2023-11-10 19:32:08.000 314 22465.53 146.10 41476.64 88888.00 2023-11-10 19:32:09.000 314 22465.55 146.10 41476.62 88888.00 2023-11-10 19:32:10.000 314 22465.54 146.11 41476.56 47551.97 2023-11-10 19:32:11.000 314 22465.51 146.15 41476.54 88888.00 2023-11-10 19:32:12.000 314 22465.49 146.19 41476.59 88888.00 2023-11-10 19:32:13.000 314 22465.53 146.19 41476.64 88888.00 2023-11-10 19:32:14.000 314 22465.60 146.18 41476.64 88888.00 2023-11-10 19:32:15.000 314 22465.61 146.15 41476.60 47551.98 2023-11-10 19:32:16.000 314 22465.58 146.12 41476.55 88888.00 2023-11-10 19:32:17.000 314 22465.53 146.12 41476.56 88888.00 2023-11-10 19:32:18.000 314 22465.53 146.16 41476.63 88888.00 2023-11-10 19:32:19.000 314 22465.55 146.21 41476.65 88888.00 2023-11-10 19:32:20.000 314 22465.57 146.22 41476.60 47551.97 2023-11-10 19:32:21.000 314 22465.58 146.20 41476.54 88888.00 2023-11-10 19:32:22.000 314 22465.56 146.19 41476.52 88888.00 2023-11-10 19:32:23.000 314 22465.56 146.18 41476.51 88888.00 2023-11-10 19:32:24.000 314 22465.59 146.17 41476.49 88888.00 2023-11-10 19:32:25.000 314 22465.66 146.17 41476.47 47551.93 2023-11-10 19:32:26.000 314 22465.67 146.15 41476.51 88888.00 2023-11-10 19:32:27.000 314 22465.62 146.10 41476.57 88888.00 2023-11-10 19:32:28.000 314 22465.58 146.07 41476.57 88888.00 2023-11-10 19:32:29.000 314 22465.58 146.06 41476.52 88888.00 2023-11-10 19:32:30.000 314 22465.58 146.08 41476.48 47551.96 2023-11-10 19:32:31.000 314 22465.59 146.12 41476.49 88888.00 2023-11-10 19:32:32.000 314 22465.60 146.17 41476.52 88888.00 2023-11-10 19:32:33.000 314 22465.59 146.19 41476.51 88888.00 2023-11-10 19:32:34.000 314 22465.59 146.19 41476.48 88888.00 2023-11-10 19:32:35.000 314 22465.58 146.18 41476.43 47551.91 2023-11-10 19:32:36.000 314 22465.52 146.15 41476.41 88888.00 2023-11-10 19:32:37.000 314 22465.45 146.11 41476.41 88888.00 2023-11-10 19:32:38.000 314 22465.49 146.09 41476.43 88888.00 2023-11-10 19:32:39.000 314 22465.58 146.08 41476.45 88888.00 2023-11-10 19:32:40.000 314 22465.61 146.06 41476.47 47551.94 2023-11-10 19:32:41.000 314 22465.59 146.03 41476.50 88888.00 2023-11-10 19:32:42.000 314 22465.58 146.01 41476.55 88888.00 2023-11-10 19:32:43.000 314 22465.58 146.02 41476.59 88888.00 2023-11-10 19:32:44.000 314 22465.58 146.04 41476.56 88888.00 2023-11-10 19:32:45.000 314 22465.58 146.07 41476.52 47551.96 2023-11-10 19:32:46.000 314 22465.59 146.07 41476.51 88888.00 2023-11-10 19:32:47.000 314 22465.63 146.02 41476.45 88888.00 2023-11-10 19:32:48.000 314 22465.65 146.01 41476.36 88888.00 2023-11-10 19:32:49.000 314 22465.63 146.04 41476.37 88888.00 2023-11-10 19:32:50.000 314 22465.57 146.05 41476.46 47551.96 2023-11-10 19:32:51.000 314 22465.55 146.08 41476.51 88888.00 2023-11-10 19:32:52.000 314 22465.60 146.12 41476.53 88888.00 2023-11-10 19:32:53.000 314 22465.62 146.10 41476.52 88888.00 2023-11-10 19:32:54.000 314 22465.60 146.09 41476.52 88888.00 2023-11-10 19:32:55.000 314 22465.59 146.07 41476.52 47551.96 2023-11-10 19:32:56.000 314 22465.56 146.02 41476.50 88888.00 2023-11-10 19:32:57.000 314 22465.53 146.00 41476.51 88888.00 2023-11-10 19:32:58.000 314 22465.52 146.03 41476.59 88888.00 2023-11-10 19:32:59.000 314 22465.51 146.07 41476.65 88888.00 2023-11-10 19:33:00.000 314 22465.48 146.06 41476.62 47551.94 2023-11-10 19:33:01.000 314 22465.43 146.02 41476.58 88888.00 2023-11-10 19:33:02.000 314 22465.41 145.96 41476.61 88888.00 2023-11-10 19:33:03.000 314 22465.40 145.92 41476.64 88888.00 2023-11-10 19:33:04.000 314 22465.42 145.91 41476.62 88888.00 2023-11-10 19:33:05.000 314 22465.46 145.97 41476.62 47551.97 2023-11-10 19:33:06.000 314 22465.48 146.02 41476.64 88888.00 2023-11-10 19:33:07.000 314 22465.52 146.01 41476.62 88888.00 2023-11-10 19:33:08.000 314 22465.57 145.95 41476.61 88888.00 2023-11-10 19:33:09.000 314 22465.55 145.91 41476.61 88888.00 2023-11-10 19:33:10.000 314 22465.47 145.86 41476.56 47551.94 2023-11-10 19:33:11.000 314 22465.43 145.83 41476.53 88888.00 2023-11-10 19:33:12.000 314 22465.48 145.85 41476.54 88888.00 2023-11-10 19:33:13.000 314 22465.54 145.90 41476.52 88888.00 2023-11-10 19:33:14.000 314 22465.53 145.93 41476.46 88888.00 2023-11-10 19:33:15.000 314 22465.52 145.93 41476.45 47551.95 2023-11-10 19:33:16.000 314 22465.51 145.94 41476.53 88888.00 2023-11-10 19:33:17.000 314 22465.53 145.98 41476.56 88888.00 2023-11-10 19:33:18.000 314 22465.57 145.98 41476.52 88888.00 2023-11-10 19:33:19.000 314 22465.63 145.94 41476.52 88888.00 2023-11-10 19:33:20.000 314 22465.65 145.88 41476.56 47551.95 2023-11-10 19:33:21.000 314 22465.62 145.83 41476.59 88888.00 2023-11-10 19:33:22.000 314 22465.60 145.85 41476.61 88888.00 2023-11-10 19:33:23.000 314 22465.60 145.88 41476.62 88888.00 2023-11-10 19:33:24.000 314 22465.58 145.89 41476.65 88888.00 2023-11-10 19:33:25.000 314 22465.58 145.88 41476.70 47552.01 2023-11-10 19:33:26.000 314 22465.63 145.91 41476.69 88888.00 2023-11-10 19:33:27.000 314 22465.68 145.95 41476.63 88888.00 2023-11-10 19:33:28.000 314 22465.68 145.97 41476.57 88888.00 2023-11-10 19:33:29.000 314 22465.61 145.97 41476.53 88888.00 2023-11-10 19:33:30.000 314 22465.57 145.97 41476.53 47552.00 2023-11-10 19:33:31.000 314 22465.58 145.92 41476.56 88888.00 2023-11-10 19:33:32.000 314 22465.58 145.83 41476.55 88888.00 2023-11-10 19:33:33.000 314 22465.57 145.80 41476.49 88888.00 2023-11-10 19:33:34.000 314 22465.57 145.82 41476.41 88888.00 2023-11-10 19:33:35.000 314 22465.56 145.84 41476.41 47552.01 2023-11-10 19:33:36.000 314 22465.57 145.89 41476.46 88888.00 2023-11-10 19:33:37.000 314 22465.59 145.93 41476.49 88888.00 2023-11-10 19:33:38.000 314 22465.58 145.94 41476.48 88888.00 2023-11-10 19:33:39.000 314 22465.60 145.95 41476.45 88888.00 2023-11-10 19:33:40.000 314 22465.64 145.93 41476.47 47552.01 2023-11-10 19:33:41.000 314 22465.64 145.87 41476.56 88888.00 2023-11-10 19:33:42.000 314 22465.58 145.82 41476.62 88888.00 2023-11-10 19:33:43.000 314 22465.51 145.82 41476.57 88888.00 2023-11-10 19:33:44.000 314 22465.48 145.85 41476.46 88888.00 2023-11-10 19:33:45.000 314 22465.48 145.82 41476.43 47551.99 2023-11-10 19:33:46.000 314 22465.49 145.77 41476.50 88888.00 2023-11-10 19:33:47.000 314 22465.51 145.78 41476.61 88888.00 2023-11-10 19:33:48.000 314 22465.56 145.83 41476.64 88888.00 2023-11-10 19:33:49.000 314 22465.62 145.85 41476.57 88888.00 2023-11-10 19:33:50.000 314 22465.66 145.84 41476.50 47552.02 2023-11-10 19:33:51.000 314 22465.65 145.82 41476.48 88888.00 2023-11-10 19:33:52.000 314 22465.60 145.80 41476.49 88888.00 2023-11-10 19:33:53.000 314 22465.59 145.77 41476.52 88888.00 2023-11-10 19:33:54.000 314 22465.64 145.75 41476.59 88888.00 2023-11-10 19:33:55.000 314 22465.68 145.77 41476.62 47552.03 2023-11-10 19:33:56.000 314 22465.67 145.82 41476.61 88888.00 2023-11-10 19:33:57.000 314 22465.64 145.86 41476.61 88888.00 2023-11-10 19:33:58.000 314 22465.63 145.87 41476.57 88888.00 2023-11-10 19:33:59.000 314 22465.62 145.85 41476.52 88888.00 2023-11-10 19:34:00.000 314 22465.61 145.81 41476.48 47552.04 2023-11-10 19:34:01.000 314 22465.63 145.78 41476.45 88888.00 2023-11-10 19:34:02.000 314 22465.70 145.78 41476.46 88888.00 2023-11-10 19:34:03.000 314 22465.70 145.81 41476.50 88888.00 2023-11-10 19:34:04.000 314 22465.63 145.79 41476.52 88888.00 2023-11-10 19:34:05.000 314 22465.57 145.73 41476.50 47552.04 2023-11-10 19:34:06.000 314 22465.56 145.72 41476.48 88888.00 2023-11-10 19:34:07.000 314 22465.56 145.78 41476.42 88888.00 2023-11-10 19:34:08.000 314 22465.59 145.82 41476.34 88888.00 2023-11-10 19:34:09.000 314 22465.63 145.81 41476.36 88888.00 2023-11-10 19:34:10.000 314 22465.61 145.75 41476.43 47552.03 2023-11-10 19:34:11.000 314 22465.55 145.71 41476.43 88888.00 2023-11-10 19:34:12.000 314 22465.53 145.70 41476.39 88888.00 2023-11-10 19:34:13.000 314 22465.55 145.74 41476.35 88888.00 2023-11-10 19:34:14.000 314 22465.56 145.83 41476.29 88888.00 2023-11-10 19:34:15.000 314 22465.56 145.88 41476.24 47552.03 2023-11-10 19:34:16.000 314 22465.56 145.81 41476.29 88888.00 2023-11-10 19:34:17.000 314 22465.53 145.69 41476.31 88888.00 2023-11-10 19:34:18.000 314 22465.53 145.68 41476.26 88888.00 2023-11-10 19:34:19.000 314 22465.57 145.76 41476.29 88888.00 2023-11-10 19:34:20.000 314 22465.62 145.80 41476.45 47551.99 2023-11-10 19:34:21.000 314 22465.67 145.79 41476.62 88888.00 2023-11-10 19:34:22.000 314 22465.66 145.76 41476.67 88888.00 2023-11-10 19:34:23.000 314 22465.63 145.73 41476.62 88888.00 2023-11-10 19:34:24.000 314 22465.60 145.75 41476.53 88888.00 2023-11-10 19:34:25.000 314 22465.62 145.78 41476.51 47551.99 2023-11-10 19:34:26.000 314 22465.67 145.76 41476.60 88888.00 2023-11-10 19:34:27.000 314 22465.68 145.69 41476.65 88888.00 2023-11-10 19:34:28.000 314 22465.63 145.67 41476.57 88888.00 2023-11-10 19:34:29.000 314 22465.60 145.72 41476.53 88888.00 2023-11-10 19:34:30.000 314 22465.61 145.77 41476.62 47551.99 2023-11-10 19:34:31.000 314 22465.63 145.78 41476.69 88888.00 2023-11-10 19:34:32.000 314 22465.63 145.77 41476.69 88888.00 2023-11-10 19:34:33.000 314 22465.61 145.78 41476.69 88888.00 2023-11-10 19:34:34.000 314 22465.61 145.81 41476.73 88888.00 2023-11-10 19:34:35.000 314 22465.64 145.81 41476.73 47552.01 2023-11-10 19:34:36.000 314 22465.65 145.82 41476.70 88888.00 2023-11-10 19:34:37.000 314 22465.59 145.83 41476.69 88888.00 2023-11-10 19:34:38.000 314 22465.53 145.81 41476.68 88888.00 2023-11-10 19:34:39.000 314 22465.52 145.81 41476.69 88888.00 2023-11-10 19:34:40.000 314 22465.53 145.83 41476.69 47551.99 2023-11-10 19:34:41.000 314 22465.50 145.81 41476.62 88888.00 2023-11-10 19:34:42.000 314 22465.47 145.76 41476.58 88888.00 2023-11-10 19:34:43.000 314 22465.49 145.75 41476.61 88888.00 2023-11-10 19:34:44.000 314 22465.50 145.80 41476.62 88888.00 2023-11-10 19:34:45.000 314 22465.45 145.84 41476.57 47551.99 2023-11-10 19:34:46.000 314 22465.41 145.86 41476.50 88888.00 2023-11-10 19:34:47.000 314 22465.44 145.89 41476.49 88888.00 2023-11-10 19:34:48.000 314 22465.47 145.90 41476.51 88888.00 2023-11-10 19:34:49.000 314 22465.44 145.88 41476.54 88888.00 2023-11-10 19:34:50.000 314 22465.42 145.86 41476.58 47551.97 2023-11-10 19:34:51.000 314 22465.43 145.83 41476.61 88888.00 2023-11-10 19:34:52.000 314 22465.47 145.79 41476.60 88888.00 2023-11-10 19:34:53.000 314 22465.49 145.77 41476.59 88888.00 2023-11-10 19:34:54.000 314 22465.49 145.82 41476.62 88888.00 2023-11-10 19:34:55.000 314 22465.48 145.88 41476.68 47551.97 2023-11-10 19:34:56.000 314 22465.47 145.88 41476.69 88888.00 2023-11-10 19:34:57.000 314 22465.48 145.82 41476.64 88888.00 2023-11-10 19:34:58.000 314 22465.49 145.78 41476.59 88888.00 2023-11-10 19:34:59.000 314 22465.50 145.77 41476.60 88888.00 2023-11-10 19:35:00.000 314 22465.51 145.76 41476.65 47551.98 2023-11-10 19:35:01.000 314 22465.50 145.74 41476.67 88888.00 2023-11-10 19:35:02.000 314 22465.45 145.73 41476.66 88888.00 2023-11-10 19:35:03.000 314 22465.41 145.76 41476.62 88888.00 2023-11-10 19:35:04.000 314 22465.38 145.81 41476.62 88888.00 2023-11-10 19:35:05.000 314 22465.37 145.84 41476.67 47551.95 2023-11-10 19:35:06.000 314 22465.39 145.83 41476.73 88888.00 2023-11-10 19:35:07.000 314 22465.41 145.85 41476.76 88888.00 2023-11-10 19:35:08.000 314 22465.41 145.89 41476.73 88888.00 2023-11-10 19:35:09.000 314 22465.37 145.87 41476.69 88888.00 2023-11-10 19:35:10.000 314 22465.34 145.79 41476.68 47551.94 2023-11-10 19:35:11.000 314 22465.34 145.73 41476.68 88888.00 2023-11-10 19:35:12.000 314 22465.39 145.74 41476.68 88888.00 2023-11-10 19:35:13.000 314 22465.44 145.77 41476.70 88888.00 2023-11-10 19:35:14.000 314 22465.42 145.76 41476.68 88888.00 2023-11-10 19:35:15.000 314 22465.38 145.73 41476.59 47551.94 2023-11-10 19:35:16.000 314 22465.37 145.73 41476.57 88888.00 2023-11-10 19:35:17.000 314 22465.44 145.76 41476.64 88888.00 2023-11-10 19:35:18.000 314 22465.50 145.80 41476.66 88888.00 2023-11-10 19:35:19.000 314 22465.52 145.85 41476.64 88888.00 2023-11-10 19:35:20.000 314 22465.49 145.87 41476.62 47551.93 2023-11-10 19:35:21.000 314 22465.47 145.85 41476.57 88888.00 2023-11-10 19:35:22.000 314 22465.46 145.85 41476.56 88888.00 2023-11-10 19:35:23.000 314 22465.48 145.88 41476.57 88888.00 2023-11-10 19:35:24.000 314 22465.51 145.88 41476.60 88888.00 2023-11-10 19:35:25.000 314 22465.54 145.84 41476.62 47551.94 2023-11-10 19:35:26.000 314 22465.57 145.80 41476.66 88888.00 2023-11-10 19:35:27.000 314 22465.58 145.78 41476.68 88888.00 2023-11-10 19:35:28.000 314 22465.54 145.74 41476.68 88888.00 2023-11-10 19:35:29.000 314 22465.52 145.70 41476.65 88888.00 2023-11-10 19:35:30.000 314 22465.57 145.71 41476.62 47551.91 2023-11-10 19:35:31.000 314 22465.62 145.71 41476.60 88888.00 2023-11-10 19:35:32.000 314 22465.61 145.66 41476.57 88888.00 2023-11-10 19:35:33.000 314 22465.58 145.61 41476.60 88888.00 2023-11-10 19:35:34.000 314 22465.52 145.61 41476.66 88888.00 2023-11-10 19:35:35.000 314 22465.47 145.62 41476.69 47551.92 2023-11-10 19:35:36.000 314 22465.46 145.63 41476.68 88888.00 2023-11-10 19:35:37.000 314 22465.47 145.64 41476.64 88888.00 2023-11-10 19:35:38.000 314 22465.50 145.64 41476.62 88888.00 2023-11-10 19:35:39.000 314 22465.51 145.64 41476.57 88888.00 2023-11-10 19:35:40.000 314 22465.50 145.61 41476.53 47551.92 2023-11-10 19:35:41.000 314 22465.49 145.57 41476.55 88888.00 2023-11-10 19:35:42.000 314 22465.48 145.58 41476.62 88888.00 2023-11-10 19:35:43.000 314 22465.48 145.62 41476.68 88888.00 2023-11-10 19:35:44.000 314 22465.49 145.68 41476.69 88888.00 2023-11-10 19:35:45.000 314 22465.49 145.70 41476.64 47551.93 2023-11-10 19:35:46.000 314 22465.49 145.70 41476.60 88888.00 2023-11-10 19:35:47.000 314 22465.53 145.65 41476.64 88888.00 2023-11-10 19:35:48.000 314 22465.58 145.61 41476.69 88888.00 2023-11-10 19:35:49.000 314 22465.57 145.64 41476.66 88888.00 2023-11-10 19:35:50.000 314 22465.56 145.69 41476.61 47551.92 2023-11-10 19:35:51.000 314 22465.56 145.70 41476.58 88888.00 2023-11-10 19:35:52.000 314 22465.56 145.68 41476.59 88888.00 2023-11-10 19:35:53.000 314 22465.58 145.64 41476.59 88888.00 2023-11-10 19:35:54.000 314 22465.59 145.63 41476.56 88888.00 2023-11-10 19:35:55.000 314 22465.58 145.67 41476.50 47551.92 2023-11-10 19:35:56.000 314 22465.56 145.68 41476.46 88888.00 2023-11-10 19:35:57.000 314 22465.52 145.64 41476.46 88888.00 2023-11-10 19:35:58.000 314 22465.50 145.64 41476.49 88888.00 2023-11-10 19:35:59.000 314 22465.54 145.70 41476.53 88888.00 2023-11-10 19:36:00.000 314 22465.59 145.73 41476.54 47551.93 2023-11-10 19:36:01.000 314 22465.57 145.71 41476.51 88888.00 2023-11-10 19:36:02.000 314 22465.52 145.69 41476.48 88888.00 2023-11-10 19:36:03.000 314 22465.50 145.67 41476.49 88888.00 2023-11-10 19:36:04.000 314 22465.52 145.68 41476.54 88888.00 2023-11-10 19:36:05.000 314 22465.51 145.68 41476.59 47551.88 2023-11-10 19:36:06.000 314 22465.49 145.68 41476.60 88888.00 2023-11-10 19:36:07.000 314 22465.50 145.70 41476.57 88888.00 2023-11-10 19:36:08.000 314 22465.51 145.76 41476.56 88888.00 2023-11-10 19:36:09.000 314 22465.49 145.79 41476.53 88888.00 2023-11-10 19:36:10.000 314 22465.47 145.78 41476.50 47551.87 2023-11-10 19:36:11.000 314 22465.46 145.74 41476.48 88888.00 2023-11-10 19:36:12.000 314 22465.47 145.72 41476.48 88888.00 2023-11-10 19:36:13.000 314 22465.48 145.72 41476.53 88888.00 2023-11-10 19:36:14.000 314 22465.48 145.74 41476.61 88888.00 2023-11-10 19:36:15.000 314 22465.47 145.76 41476.68 47551.87 2023-11-10 19:36:16.000 314 22465.46 145.76 41476.71 88888.00 2023-11-10 19:36:17.000 314 22465.46 145.76 41476.71 88888.00 2023-11-10 19:36:18.000 314 22465.47 145.78 41476.71 88888.00 2023-11-10 19:36:19.000 314 22465.46 145.78 41476.69 88888.00 2023-11-10 19:36:20.000 314 22465.42 145.79 41476.67 47551.85 2023-11-10 19:36:21.000 314 22465.35 145.81 41476.65 88888.00 2023-11-10 19:36:22.000 314 22465.30 145.83 41476.62 88888.00 2023-11-10 19:36:23.000 314 22465.30 145.82 41476.60 88888.00 2023-11-10 19:36:24.000 314 22465.33 145.80 41476.59 88888.00 2023-11-10 19:36:25.000 314 22465.35 145.77 41476.57 47551.83 2023-11-10 19:36:26.000 314 22465.34 145.78 41476.60 88888.00 2023-11-10 19:36:27.000 314 22465.30 145.81 41476.59 88888.00 2023-11-10 19:36:28.000 314 22465.30 145.82 41476.54 88888.00 2023-11-10 19:36:29.000 314 22465.36 145.81 41476.56 88888.00 2023-11-10 19:36:30.000 314 22465.37 145.81 41476.59 47551.81 2023-11-10 19:36:31.000 314 22465.31 145.80 41476.54 88888.00 2023-11-10 19:36:32.000 314 22465.26 145.79 41476.47 88888.00 2023-11-10 19:36:33.000 314 22465.29 145.79 41476.49 88888.00 2023-11-10 19:36:34.000 314 22465.29 145.81 41476.59 88888.00 2023-11-10 19:36:35.000 314 22465.24 145.81 41476.64 47551.82 2023-11-10 19:36:36.000 314 22465.24 145.79 41476.67 88888.00 2023-11-10 19:36:37.000 314 22465.32 145.80 41476.67 88888.00 2023-11-10 19:36:38.000 314 22465.40 145.83 41476.63 88888.00 2023-11-10 19:36:39.000 314 22465.40 145.83 41476.59 88888.00 2023-11-10 19:36:40.000 314 22465.34 145.82 41476.56 47551.80 2023-11-10 19:36:41.000 314 22465.31 145.80 41476.54 88888.00 2023-11-10 19:36:42.000 314 22465.38 145.77 41476.51 88888.00 2023-11-10 19:36:43.000 314 22465.42 145.78 41476.48 88888.00 2023-11-10 19:36:44.000 314 22465.35 145.80 41476.46 88888.00 2023-11-10 19:36:45.000 314 22465.28 145.82 41476.46 47551.82 2023-11-10 19:36:46.000 314 22465.28 145.85 41476.45 88888.00 2023-11-10 19:36:47.000 314 22465.28 145.86 41476.44 88888.00 2023-11-10 19:36:48.000 314 22465.27 145.85 41476.44 88888.00 2023-11-10 19:36:49.000 314 22465.22 145.84 41476.49 88888.00 2023-11-10 19:36:50.000 314 22465.16 145.83 41476.54 47551.81 2023-11-10 19:36:51.000 314 22465.17 145.80 41476.53 88888.00 2023-11-10 19:36:52.000 314 22465.19 145.81 41476.49 88888.00 2023-11-10 19:36:53.000 314 22465.13 145.84 41476.48 88888.00 2023-11-10 19:36:54.000 314 22465.08 145.87 41476.53 88888.00 2023-11-10 19:36:55.000 314 22465.10 145.88 41476.59 47551.82 2023-11-10 19:36:56.000 314 22465.15 145.89 41476.59 88888.00 2023-11-10 19:36:57.000 314 22465.19 145.89 41476.56 88888.00 2023-11-10 19:36:58.000 314 22465.22 145.88 41476.57 88888.00 2023-11-10 19:36:59.000 314 22465.23 145.88 41476.61 88888.00 2023-11-10 19:37:00.000 314 22465.16 145.90 41476.60 47551.81 2023-11-10 19:37:01.000 314 22465.10 145.92 41476.57 88888.00 2023-11-10 19:37:02.000 314 22465.10 145.94 41476.58 88888.00 2023-11-10 19:37:03.000 314 22465.12 145.98 41476.59 88888.00 2023-11-10 19:37:04.000 314 22465.11 146.00 41476.56 88888.00 2023-11-10 19:37:05.000 314 22465.11 145.95 41476.52 47551.84 2023-11-10 19:37:06.000 314 22465.13 145.88 41476.52 88888.00 2023-11-10 19:37:07.000 314 22465.14 145.85 41476.53 88888.00 2023-11-10 19:37:08.000 314 22465.10 145.86 41476.48 88888.00 2023-11-10 19:37:09.000 314 22465.04 145.90 41476.41 88888.00 2023-11-10 19:37:10.000 314 22465.03 145.93 41476.44 47551.82 2023-11-10 19:37:11.000 314 22465.07 145.89 41476.53 88888.00 2023-11-10 19:37:12.000 314 22465.11 145.85 41476.57 88888.00 2023-11-10 19:37:13.000 314 22465.14 145.88 41476.54 88888.00 2023-11-10 19:37:14.000 314 22465.16 145.91 41476.52 88888.00 2023-11-10 19:37:15.000 314 22465.13 145.90 41476.52 47551.82 2023-11-10 19:37:16.000 314 22465.08 145.87 41476.54 88888.00 2023-11-10 19:37:17.000 314 22465.07 145.86 41476.58 88888.00 2023-11-10 19:37:18.000 314 22465.10 145.86 41476.62 88888.00 2023-11-10 19:37:19.000 314 22465.12 145.85 41476.64 88888.00 2023-11-10 19:37:20.000 314 22465.11 145.85 41476.65 47551.81 2023-11-10 19:37:21.000 314 22465.11 145.84 41476.68 88888.00 2023-11-10 19:37:22.000 314 22465.13 145.82 41476.68 88888.00 2023-11-10 19:37:23.000 314 22465.15 145.81 41476.64 88888.00 2023-11-10 19:37:24.000 314 22465.16 145.79 41476.61 88888.00 2023-11-10 19:37:25.000 314 22465.16 145.76 41476.61 47551.78 2023-11-10 19:37:26.000 314 22465.11 145.74 41476.59 88888.00 2023-11-10 19:37:27.000 314 22465.07 145.75 41476.54 88888.00 2023-11-10 19:37:28.000 314 22465.08 145.76 41476.51 88888.00 2023-11-10 19:37:29.000 314 22465.13 145.75 41476.51 88888.00 2023-11-10 19:37:30.000 314 22465.15 145.78 41476.55 47551.75 2023-11-10 19:37:31.000 314 22465.12 145.82 41476.59 88888.00 2023-11-10 19:37:32.000 314 22465.09 145.81 41476.56 88888.00 2023-11-10 19:37:33.000 314 22465.10 145.81 41476.53 88888.00 2023-11-10 19:37:34.000 314 22465.12 145.81 41476.54 88888.00 2023-11-10 19:37:35.000 314 22465.13 145.81 41476.55 47551.76 2023-11-10 19:37:36.000 314 22465.10 145.80 41476.56 88888.00 2023-11-10 19:37:37.000 314 22465.06 145.81 41476.61 88888.00 2023-11-10 19:37:38.000 314 22465.02 145.85 41476.62 88888.00 2023-11-10 19:37:39.000 314 22465.02 145.88 41476.62 88888.00 2023-11-10 19:37:40.000 314 22465.06 145.86 41476.70 47551.74 2023-11-10 19:37:41.000 314 22465.07 145.81 41476.78 88888.00 2023-11-10 19:37:42.000 314 22465.05 145.82 41476.77 88888.00 2023-11-10 19:37:43.000 314 22465.08 145.88 41476.72 88888.00 2023-11-10 19:37:44.000 314 22465.15 145.89 41476.67 88888.00 2023-11-10 19:37:45.000 314 22465.22 145.84 41476.62 47551.73 2023-11-10 19:37:46.000 314 22465.20 145.82 41476.62 88888.00 2023-11-10 19:37:47.000 314 22465.10 145.86 41476.57 88888.00 2023-11-10 19:37:48.000 314 22465.01 145.90 41476.47 88888.00 2023-11-10 19:37:49.000 314 22464.97 145.92 41476.43 88888.00 2023-11-10 19:37:50.000 314 22464.95 145.90 41476.45 47551.73 2023-11-10 19:37:51.000 314 22464.97 145.83 41476.45 88888.00 2023-11-10 19:37:52.000 314 22465.02 145.79 41476.46 88888.00 2023-11-10 19:37:53.000 314 22465.07 145.82 41476.52 88888.00 2023-11-10 19:37:54.000 314 22465.08 145.84 41476.59 88888.00 2023-11-10 19:37:55.000 314 22465.06 145.82 41476.59 47551.71 2023-11-10 19:37:56.000 314 22465.03 145.80 41476.54 88888.00 2023-11-10 19:37:57.000 314 22465.04 145.78 41476.51 88888.00 2023-11-10 19:37:58.000 314 22465.06 145.80 41476.52 88888.00 2023-11-10 19:37:59.000 314 22465.04 145.83 41476.50 88888.00 2023-11-10 19:38:00.000 314 22465.03 145.82 41476.48 47551.72 2023-11-10 19:38:01.000 314 22465.09 145.79 41476.57 88888.00 2023-11-10 19:38:02.000 314 22465.13 145.79 41476.66 88888.00 2023-11-10 19:38:03.000 314 22465.13 145.79 41476.64 88888.00 2023-11-10 19:38:04.000 314 22465.12 145.78 41476.61 88888.00 2023-11-10 19:38:05.000 314 22465.12 145.80 41476.61 47551.70 2023-11-10 19:38:06.000 314 22465.14 145.85 41476.57 88888.00 2023-11-10 19:38:07.000 314 22465.15 145.88 41476.53 88888.00 2023-11-10 19:38:08.000 314 22465.15 145.90 41476.56 88888.00 2023-11-10 19:38:09.000 314 22465.12 145.92 41476.62 88888.00 2023-11-10 19:38:10.000 314 22465.06 145.90 41476.62 47551.69 2023-11-10 19:38:11.000 314 22465.02 145.86 41476.57 88888.00 2023-11-10 19:38:12.000 314 22464.98 145.81 41476.52 88888.00 2023-11-10 19:38:13.000 314 22464.95 145.79 41476.48 88888.00 2023-11-10 19:38:14.000 314 22464.95 145.79 41476.46 88888.00 2023-11-10 19:38:15.000 314 22465.00 145.79 41476.47 47551.72 2023-11-10 19:38:16.000 314 22465.06 145.79 41476.53 88888.00 2023-11-10 19:38:17.000 314 22465.09 145.79 41476.65 88888.00 2023-11-10 19:38:18.000 314 22465.10 145.81 41476.71 88888.00 2023-11-10 19:38:19.000 314 22465.09 145.85 41476.65 88888.00 2023-11-10 19:38:20.000 314 22465.04 145.87 41476.54 47551.74 2023-11-10 19:38:21.000 314 22464.98 145.87 41476.51 88888.00 2023-11-10 19:38:22.000 314 22464.94 145.85 41476.57 88888.00 2023-11-10 19:38:23.000 314 22464.98 145.83 41476.66 88888.00 2023-11-10 19:38:24.000 314 22465.03 145.81 41476.67 88888.00 2023-11-10 19:38:25.000 314 22465.03 145.79 41476.61 47551.74 2023-11-10 19:38:26.000 314 22465.03 145.76 41476.52 88888.00 2023-11-10 19:38:27.000 314 22465.04 145.78 41476.48 88888.00 2023-11-10 19:38:28.000 314 22465.04 145.82 41476.46 88888.00 2023-11-10 19:38:29.000 314 22465.03 145.84 41476.45 88888.00 2023-11-10 19:38:30.000 314 22465.07 145.81 41476.49 47551.69 2023-11-10 19:38:31.000 314 22465.11 145.79 41476.56 88888.00 2023-11-10 19:38:32.000 314 22465.11 145.80 41476.53 88888.00 2023-11-10 19:38:33.000 314 22465.08 145.81 41476.44 88888.00 2023-11-10 19:38:34.000 314 22465.06 145.81 41476.44 88888.00 2023-11-10 19:38:35.000 314 22465.06 145.79 41476.51 47551.72 2023-11-10 19:38:36.000 314 22465.02 145.77 41476.54 88888.00 2023-11-10 19:38:37.000 314 22464.95 145.80 41476.52 88888.00 2023-11-10 19:38:38.000 314 22464.94 145.85 41476.52 88888.00 2023-11-10 19:38:39.000 314 22465.00 145.88 41476.54 88888.00 2023-11-10 19:38:40.000 314 22465.06 145.86 41476.57 47551.70 2023-11-10 19:38:41.000 314 22465.06 145.82 41476.62 88888.00 2023-11-10 19:38:42.000 314 22465.02 145.85 41476.67 88888.00 2023-11-10 19:38:43.000 314 22464.99 145.89 41476.64 88888.00 2023-11-10 19:38:44.000 314 22464.98 145.85 41476.56 88888.00 2023-11-10 19:38:45.000 314 22464.96 145.81 41476.54 47551.70 2023-11-10 19:38:46.000 314 22464.94 145.80 41476.52 88888.00 2023-11-10 19:38:47.000 314 22464.97 145.81 41476.51 88888.00 2023-11-10 19:38:48.000 314 22465.03 145.83 41476.54 88888.00 2023-11-10 19:38:49.000 314 22465.04 145.86 41476.62 88888.00 2023-11-10 19:38:50.000 314 22465.00 145.86 41476.66 47551.67 2023-11-10 19:38:51.000 314 22465.00 145.86 41476.61 88888.00 2023-11-10 19:38:52.000 314 22465.02 145.86 41476.54 88888.00 2023-11-10 19:38:53.000 314 22465.03 145.83 41476.56 88888.00 2023-11-10 19:38:54.000 314 22465.01 145.79 41476.62 88888.00 2023-11-10 19:38:55.000 314 22464.98 145.78 41476.64 47551.71 2023-11-10 19:38:56.000 314 22464.94 145.79 41476.59 88888.00 2023-11-10 19:38:57.000 314 22464.92 145.80 41476.53 88888.00 2023-11-10 19:38:58.000 314 22464.93 145.81 41476.51 88888.00 2023-11-10 19:38:59.000 314 22464.96 145.81 41476.48 88888.00 2023-11-10 19:39:00.000 314 22464.94 145.81 41476.43 47551.67 2023-11-10 19:39:01.000 314 22464.88 145.80 41476.43 88888.00 2023-11-10 19:39:02.000 314 22464.86 145.80 41476.50 88888.00 2023-11-10 19:39:03.000 314 22464.91 145.82 41476.63 88888.00 2023-11-10 19:39:04.000 314 22464.94 145.81 41476.68 88888.00 2023-11-10 19:39:05.000 314 22464.91 145.77 41476.61 47551.67 2023-11-10 19:39:06.000 314 22464.84 145.76 41476.53 88888.00 2023-11-10 19:39:07.000 314 22464.81 145.77 41476.55 88888.00 2023-11-10 19:39:08.000 314 22464.82 145.79 41476.60 88888.00 2023-11-10 19:39:09.000 314 22464.81 145.79 41476.61 88888.00 2023-11-10 19:39:10.000 314 22464.78 145.80 41476.56 47551.64 2023-11-10 19:39:11.000 314 22464.79 145.81 41476.51 88888.00 2023-11-10 19:39:12.000 314 22464.85 145.82 41476.51 88888.00 2023-11-10 19:39:13.000 314 22464.92 145.82 41476.54 88888.00 2023-11-10 19:39:14.000 314 22464.95 145.84 41476.57 88888.00 2023-11-10 19:39:15.000 314 22464.96 145.86 41476.61 47551.65 2023-11-10 19:39:16.000 314 22464.92 145.85 41476.62 88888.00 2023-11-10 19:39:17.000 314 22464.84 145.84 41476.63 88888.00 2023-11-10 19:39:18.000 314 22464.79 145.83 41476.63 88888.00 2023-11-10 19:39:19.000 314 22464.79 145.79 41476.62 88888.00 2023-11-10 19:39:20.000 314 22464.78 145.75 41476.64 47551.64 2023-11-10 19:39:21.000 314 22464.75 145.76 41476.64 88888.00 2023-11-10 19:39:22.000 314 22464.72 145.79 41476.61 88888.00 2023-11-10 19:39:23.000 314 22464.74 145.84 41476.59 88888.00 2023-11-10 19:39:24.000 314 22464.78 145.87 41476.64 88888.00 2023-11-10 19:39:25.000 314 22464.82 145.86 41476.71 47551.65 2023-11-10 19:39:26.000 314 22464.85 145.82 41476.79 88888.00 2023-11-10 19:39:27.000 314 22464.89 145.83 41476.79 88888.00 2023-11-10 19:39:28.000 314 22464.89 145.88 41476.76 88888.00 2023-11-10 19:39:29.000 314 22464.83 145.94 41476.75 88888.00 2023-11-10 19:39:30.000 314 22464.77 145.93 41476.77 47551.67 2023-11-10 19:39:31.000 314 22464.77 145.88 41476.75 88888.00 2023-11-10 19:39:32.000 314 22464.81 145.86 41476.73 88888.00 2023-11-10 19:39:33.000 314 22464.82 145.87 41476.67 88888.00 2023-11-10 19:39:34.000 314 22464.82 145.88 41476.57 88888.00 2023-11-10 19:39:35.000 314 22464.85 145.89 41476.51 47551.66 2023-11-10 19:39:36.000 314 22464.84 145.90 41476.54 88888.00 2023-11-10 19:39:37.000 314 22464.81 145.88 41476.61 88888.00 2023-11-10 19:39:38.000 314 22464.80 145.88 41476.68 88888.00 2023-11-10 19:39:39.000 314 22464.82 145.87 41476.71 88888.00 2023-11-10 19:39:40.000 314 22464.84 145.85 41476.69 47551.69 2023-11-10 19:39:41.000 314 22464.85 145.84 41476.65 88888.00 2023-11-10 19:39:42.000 314 22464.83 145.83 41476.65 88888.00 2023-11-10 19:39:43.000 314 22464.77 145.80 41476.64 88888.00 2023-11-10 19:39:44.000 314 22464.72 145.76 41476.62 88888.00 2023-11-10 19:39:45.000 314 22464.67 145.70 41476.60 47551.66 2023-11-10 19:39:46.000 314 22464.66 145.68 41476.62 88888.00 2023-11-10 19:39:47.000 314 22464.71 145.71 41476.70 88888.00 2023-11-10 19:39:48.000 314 22464.77 145.73 41476.79 88888.00 2023-11-10 19:39:49.000 314 22464.79 145.77 41476.80 88888.00 2023-11-10 19:39:50.000 314 22464.77 145.80 41476.75 47551.63 2023-11-10 19:39:51.000 314 22464.74 145.77 41476.65 88888.00 2023-11-10 19:39:52.000 314 22464.71 145.75 41476.60 88888.00 2023-11-10 19:39:53.000 314 22464.71 145.81 41476.69 88888.00 2023-11-10 19:39:54.000 314 22464.74 145.85 41476.79 88888.00 2023-11-10 19:39:55.000 314 22464.78 145.81 41476.77 47551.61 2023-11-10 19:39:56.000 314 22464.78 145.80 41476.76 88888.00 2023-11-10 19:39:57.000 314 22464.72 145.83 41476.79 88888.00 2023-11-10 19:39:58.000 314 22464.70 145.91 41476.75 88888.00 2023-11-10 19:39:59.000 314 22464.73 145.95 41476.71 88888.00 2023-11-10 19:40:00.000 314 22464.75 145.89 41476.71 47551.63 2023-11-10 19:40:01.000 314 22464.75 145.80 41476.70 88888.00 2023-11-10 19:40:02.000 314 22464.76 145.80 41476.67 88888.00 2023-11-10 19:40:03.000 314 22464.75 145.84 41476.63 88888.00 2023-11-10 19:40:04.000 314 22464.72 145.86 41476.62 88888.00 2023-11-10 19:40:05.000 314 22464.72 145.88 41476.66 47551.68 2023-11-10 19:40:06.000 314 22464.73 145.87 41476.71 88888.00 2023-11-10 19:40:07.000 314 22464.74 145.84 41476.73 88888.00 2023-11-10 19:40:08.000 314 22464.72 145.85 41476.70 88888.00 2023-11-10 19:40:09.000 314 22464.67 145.87 41476.67 88888.00 2023-11-10 19:40:10.000 314 22464.66 145.88 41476.62 47551.65 2023-11-10 19:40:11.000 314 22464.66 145.88 41476.59 88888.00 2023-11-10 19:40:12.000 314 22464.67 145.85 41476.62 88888.00 2023-11-10 19:40:13.000 314 22464.70 145.83 41476.66 88888.00 2023-11-10 19:40:14.000 314 22464.71 145.84 41476.69 88888.00 2023-11-10 19:40:15.000 314 22464.73 145.87 41476.69 47551.65 2023-11-10 19:40:16.000 314 22464.73 145.91 41476.73 88888.00 2023-11-10 19:40:17.000 314 22464.65 145.92 41476.78 88888.00 2023-11-10 19:40:18.000 314 22464.56 145.90 41476.72 88888.00 2023-11-10 19:40:19.000 314 22464.59 145.90 41476.64 88888.00 2023-11-10 19:40:20.000 314 22464.68 145.91 41476.67 47551.63 2023-11-10 19:40:21.000 314 22464.74 145.93 41476.75 88888.00 2023-11-10 19:40:22.000 314 22464.75 145.99 41476.78 88888.00 2023-11-10 19:40:23.000 314 22464.73 146.01 41476.75 88888.00 2023-11-10 19:40:24.000 314 22464.66 145.97 41476.72 88888.00 2023-11-10 19:40:25.000 314 22464.59 145.96 41476.73 47551.59 2023-11-10 19:40:26.000 314 22464.55 146.01 41476.77 88888.00 2023-11-10 19:40:27.000 314 22464.53 146.05 41476.71 88888.00 2023-11-10 19:40:28.000 314 22464.57 146.06 41476.60 88888.00 2023-11-10 19:40:29.000 314 22464.65 146.04 41476.52 88888.00 2023-11-10 19:40:30.000 314 22464.67 146.03 41476.54 47551.58 2023-11-10 19:40:31.000 314 22464.67 146.03 41476.66 88888.00 2023-11-10 19:40:32.000 314 22464.66 146.03 41476.75 88888.00 2023-11-10 19:40:33.000 314 22464.62 145.98 41476.73 88888.00 2023-11-10 19:40:34.000 314 22464.58 145.95 41476.66 88888.00 2023-11-10 19:40:35.000 314 22464.56 145.96 41476.66 47551.58 2023-11-10 19:40:36.000 314 22464.55 145.97 41476.69 88888.00 2023-11-10 19:40:37.000 314 22464.52 145.97 41476.71 88888.00 2023-11-10 19:40:38.000 314 22464.48 146.00 41476.70 88888.00 2023-11-10 19:40:39.000 314 22464.46 146.01 41476.64 88888.00 2023-11-10 19:40:40.000 314 22464.45 145.99 41476.56 47551.56 2023-11-10 19:40:41.000 314 22464.43 145.96 41476.54 88888.00 2023-11-10 19:40:42.000 314 22464.42 145.96 41476.59 88888.00 2023-11-10 19:40:43.000 314 22464.45 145.97 41476.62 88888.00 2023-11-10 19:40:44.000 314 22464.52 146.03 41476.67 88888.00 2023-11-10 19:40:45.000 314 22464.59 146.09 41476.71 47551.53 2023-11-10 19:40:46.000 314 22464.60 146.08 41476.69 88888.00 2023-11-10 19:40:47.000 314 22464.59 146.08 41476.68 88888.00 2023-11-10 19:40:48.000 314 22464.58 146.09 41476.69 88888.00 2023-11-10 19:40:49.000 314 22464.54 146.09 41476.66 88888.00 2023-11-10 19:40:50.000 314 22464.48 146.08 41476.62 47551.54 2023-11-10 19:40:51.000 314 22464.44 146.06 41476.61 88888.00 2023-11-10 19:40:52.000 314 22464.46 146.06 41476.62 88888.00 2023-11-10 19:40:53.000 314 22464.49 146.07 41476.65 88888.00 2023-11-10 19:40:54.000 314 22464.52 146.09 41476.71 88888.00 2023-11-10 19:40:55.000 314 22464.53 146.08 41476.77 47551.51 2023-11-10 19:40:56.000 314 22464.52 146.06 41476.77 88888.00 2023-11-10 19:40:57.000 314 22464.48 146.03 41476.73 88888.00 2023-11-10 19:40:58.000 314 22464.42 146.05 41476.70 88888.00 2023-11-10 19:40:59.000 314 22464.39 146.09 41476.69 88888.00 2023-11-10 19:41:00.000 314 22464.39 146.10 41476.71 47551.51 2023-11-10 19:41:01.000 314 22464.40 146.09 41476.72 88888.00 2023-11-10 19:41:02.000 314 22464.40 146.09 41476.69 88888.00 2023-11-10 19:41:03.000 314 22464.41 146.09 41476.68 88888.00 2023-11-10 19:41:04.000 314 22464.44 146.07 41476.69 88888.00 2023-11-10 19:41:05.000 314 22464.50 146.03 41476.71 47551.47 2023-11-10 19:41:06.000 314 22464.51 146.03 41476.71 88888.00 2023-11-10 19:41:07.000 314 22464.44 146.05 41476.66 88888.00 2023-11-10 19:41:08.000 314 22464.36 146.05 41476.62 88888.00 2023-11-10 19:41:09.000 314 22464.34 146.03 41476.60 88888.00 2023-11-10 19:41:10.000 314 22464.37 146.03 41476.61 47551.42 2023-11-10 19:41:11.000 314 22464.40 146.04 41476.62 88888.00 2023-11-10 19:41:12.000 314 22464.41 146.07 41476.66 88888.00 2023-11-10 19:41:13.000 314 22464.42 146.12 41476.63 88888.00 2023-11-10 19:41:14.000 314 22464.42 146.18 41476.59 88888.00 2023-11-10 19:41:15.000 314 22464.40 146.17 41476.60 47551.41 2023-11-10 19:41:16.000 314 22464.37 146.13 41476.65 88888.00 2023-11-10 19:41:17.000 314 22464.37 146.06 41476.64 88888.00 2023-11-10 19:41:18.000 314 22464.40 146.02 41476.60 88888.00 2023-11-10 19:41:19.000 314 22464.41 146.03 41476.59 88888.00 2023-11-10 19:41:20.000 314 22464.39 146.08 41476.61 47551.40 2023-11-10 19:41:21.000 314 22464.36 146.11 41476.57 88888.00 2023-11-10 19:41:22.000 314 22464.37 146.12 41476.55 88888.00 2023-11-10 19:41:23.000 314 22464.37 146.13 41476.62 88888.00 2023-11-10 19:41:24.000 314 22464.32 146.11 41476.67 88888.00 2023-11-10 19:41:25.000 314 22464.28 146.10 41476.68 47551.39 2023-11-10 19:41:26.000 314 22464.28 146.14 41476.69 88888.00 2023-11-10 19:41:27.000 314 22464.28 146.16 41476.68 88888.00 2023-11-10 19:41:28.000 314 22464.28 146.12 41476.61 88888.00 2023-11-10 19:41:29.000 314 22464.27 146.11 41476.54 88888.00 2023-11-10 19:41:30.000 314 22464.26 146.14 41476.51 47551.39 2023-11-10 19:41:31.000 314 22464.24 146.15 41476.52 88888.00 2023-11-10 19:41:32.000 314 22464.22 146.11 41476.55 88888.00 2023-11-10 19:41:33.000 314 22464.21 146.06 41476.57 88888.00 2023-11-10 19:41:34.000 314 22464.22 146.04 41476.54 88888.00 2023-11-10 19:41:35.000 314 22464.23 146.04 41476.52 47551.35 2023-11-10 19:41:36.000 314 22464.25 146.07 41476.61 88888.00 2023-11-10 19:41:37.000 314 22464.26 146.10 41476.71 88888.00 2023-11-10 19:41:38.000 314 22464.26 146.13 41476.73 88888.00 2023-11-10 19:41:39.000 314 22464.22 146.15 41476.69 88888.00 2023-11-10 19:41:40.000 314 22464.17 146.18 41476.64 47551.34 2023-11-10 19:41:41.000 314 22464.17 146.19 41476.61 88888.00 2023-11-10 19:41:42.000 314 22464.20 146.19 41476.57 88888.00 2023-11-10 19:41:43.000 314 22464.22 146.22 41476.55 88888.00 2023-11-10 19:41:44.000 314 22464.24 146.24 41476.57 88888.00 2023-11-10 19:41:45.000 314 22464.23 146.22 41476.58 47551.33 2023-11-10 19:41:46.000 314 22464.19 146.20 41476.56 88888.00 2023-11-10 19:41:47.000 314 22464.15 146.18 41476.52 88888.00 2023-11-10 19:41:48.000 314 22464.14 146.18 41476.51 88888.00 2023-11-10 19:41:49.000 314 22464.14 146.19 41476.53 88888.00 2023-11-10 19:41:50.000 314 22464.12 146.18 41476.50 47551.33 2023-11-10 19:41:51.000 314 22464.11 146.16 41476.44 88888.00 2023-11-10 19:41:52.000 314 22464.09 146.15 41476.43 88888.00 2023-11-10 19:41:53.000 314 22464.06 146.14 41476.49 88888.00 2023-11-10 19:41:54.000 314 22464.06 146.13 41476.55 88888.00 2023-11-10 19:41:55.000 314 22464.10 146.12 41476.52 47551.31 2023-11-10 19:41:56.000 314 22464.11 146.09 41476.38 88888.00 2023-11-10 19:41:57.000 314 22464.07 146.07 41476.29 88888.00 2023-11-10 19:41:58.000 314 22464.07 146.05 41476.36 88888.00 2023-11-10 19:41:59.000 314 22464.12 146.04 41476.51 88888.00 2023-11-10 19:42:00.000 314 22464.17 146.02 41476.60 47551.34 2023-11-10 19:42:01.000 314 22464.18 145.97 41476.64 88888.00 2023-11-10 19:42:02.000 314 22464.19 145.97 41476.61 88888.00 2023-11-10 19:42:03.000 314 22464.24 146.02 41476.57 88888.00 2023-11-10 19:42:04.000 314 22464.28 146.03 41476.61 88888.00 2023-11-10 19:42:05.000 314 22464.27 146.02 41476.64 47551.30 2023-11-10 19:42:06.000 314 22464.24 146.01 41476.65 88888.00 2023-11-10 19:42:07.000 314 22464.24 146.02 41476.66 88888.00 2023-11-10 19:42:08.000 314 22464.26 146.05 41476.63 88888.00 2023-11-10 19:42:09.000 314 22464.27 146.06 41476.54 88888.00 2023-11-10 19:42:10.000 314 22464.25 146.03 41476.50 47551.29 2023-11-10 19:42:11.000 314 22464.24 146.01 41476.53 88888.00 2023-11-10 19:42:12.000 314 22464.25 146.07 41476.52 88888.00 2023-11-10 19:42:13.000 314 22464.24 146.11 41476.46 88888.00 2023-11-10 19:42:14.000 314 22464.21 146.09 41476.44 88888.00 2023-11-10 19:42:15.000 314 22464.17 146.03 41476.50 47551.30 2023-11-10 19:42:16.000 314 22464.19 145.98 41476.53 88888.00 2023-11-10 19:42:17.000 314 22464.21 145.97 41476.47 88888.00 2023-11-10 19:42:18.000 314 22464.20 145.96 41476.43 88888.00 2023-11-10 19:42:19.000 314 22464.19 145.95 41476.44 88888.00 2023-11-10 19:42:20.000 314 22464.20 145.94 41476.44 47551.32 2023-11-10 19:42:21.000 314 22464.20 145.94 41476.45 88888.00 2023-11-10 19:42:22.000 314 22464.20 145.95 41476.52 88888.00 2023-11-10 19:42:23.000 314 22464.24 146.00 41476.62 88888.00 2023-11-10 19:42:24.000 314 22464.28 146.02 41476.64 88888.00 2023-11-10 19:42:25.000 314 22464.28 145.96 41476.56 47551.34 2023-11-10 19:42:26.000 314 22464.28 145.92 41476.48 88888.00 2023-11-10 19:42:27.000 314 22464.35 145.94 41476.49 88888.00 2023-11-10 19:42:28.000 314 22464.42 146.00 41476.55 88888.00 2023-11-10 19:42:29.000 314 22464.43 146.04 41476.62 88888.00 2023-11-10 19:42:30.000 314 22464.43 146.02 41476.68 47551.34 2023-11-10 19:42:31.000 314 22464.43 145.99 41476.67 88888.00 2023-11-10 19:42:32.000 314 22464.42 146.02 41476.61 88888.00 2023-11-10 19:42:33.000 314 22464.42 146.05 41476.62 88888.00 2023-11-10 19:42:34.000 314 22464.42 146.06 41476.67 88888.00 2023-11-10 19:42:35.000 314 22464.42 146.05 41476.69 47551.35 2023-11-10 19:42:36.000 314 22464.39 146.02 41476.63 88888.00 2023-11-10 19:42:37.000 314 22464.34 146.00 41476.57 88888.00 2023-11-10 19:42:38.000 314 22464.33 145.99 41476.59 88888.00 2023-11-10 19:42:39.000 314 22464.34 146.00 41476.61 88888.00 2023-11-10 19:42:40.000 314 22464.35 146.04 41476.61 47551.34 2023-11-10 19:42:41.000 314 22464.37 146.09 41476.65 88888.00 2023-11-10 19:42:42.000 314 22464.39 146.13 41476.69 88888.00 2023-11-10 19:42:43.000 314 22464.39 146.12 41476.66 88888.00 2023-11-10 19:42:44.000 314 22464.39 146.06 41476.66 88888.00 2023-11-10 19:42:45.000 314 22464.38 146.03 41476.67 47551.36 2023-11-10 19:42:46.000 314 22464.34 146.05 41476.66 88888.00 2023-11-10 19:42:47.000 314 22464.32 146.08 41476.65 88888.00 2023-11-10 19:42:48.000 314 22464.33 146.09 41476.69 88888.00 2023-11-10 19:42:49.000 314 22464.34 146.13 41476.73 88888.00 2023-11-10 19:42:50.000 314 22464.35 146.17 41476.79 47551.36 2023-11-10 19:42:51.000 314 22464.36 146.17 41476.89 88888.00 2023-11-10 19:42:52.000 314 22464.36 146.14 41476.97 88888.00 2023-11-10 19:42:53.000 314 22464.35 146.11 41476.93 88888.00 2023-11-10 19:42:54.000 314 22464.32 146.09 41476.83 88888.00 2023-11-10 19:42:55.000 314 22464.26 146.10 41476.78 47551.38 2023-11-10 19:42:56.000 314 22464.25 146.12 41476.79 88888.00 2023-11-10 19:42:57.000 314 22464.29 146.14 41476.81 88888.00 2023-11-10 19:42:58.000 314 22464.32 146.18 41476.83 88888.00 2023-11-10 19:42:59.000 314 22464.31 146.22 41476.81 88888.00 2023-11-10 19:43:00.000 314 22464.30 146.25 41476.73 47551.37 2023-11-10 19:43:01.000 314 22464.32 146.23 41476.69 88888.00 2023-11-10 19:43:02.000 314 22464.32 146.19 41476.69 88888.00 2023-11-10 19:43:03.000 314 22464.28 146.16 41476.70 88888.00 2023-11-10 19:43:04.000 314 22464.24 146.19 41476.69 88888.00 2023-11-10 19:43:05.000 314 22464.22 146.25 41476.69 47551.33 2023-11-10 19:43:06.000 314 22464.26 146.28 41476.71 88888.00 2023-11-10 19:43:07.000 314 22464.32 146.26 41476.73 88888.00 2023-11-10 19:43:08.000 314 22464.33 146.24 41476.68 88888.00 2023-11-10 19:43:09.000 314 22464.29 146.22 41476.62 88888.00 2023-11-10 19:43:10.000 314 22464.25 146.23 41476.59 47551.31 2023-11-10 19:43:11.000 314 22464.22 146.23 41476.55 88888.00 2023-11-10 19:43:12.000 314 22464.20 146.22 41476.50 88888.00 2023-11-10 19:43:13.000 314 22464.21 146.18 41476.53 88888.00 2023-11-10 19:43:14.000 314 22464.24 146.16 41476.64 88888.00 2023-11-10 19:43:15.000 314 22464.24 146.17 41476.65 47551.30 2023-11-10 19:43:16.000 314 22464.20 146.16 41476.55 88888.00 2023-11-10 19:43:17.000 314 22464.16 146.11 41476.50 88888.00 2023-11-10 19:43:18.000 314 22464.16 146.10 41476.56 88888.00 2023-11-10 19:43:19.000 314 22464.15 146.17 41476.64 88888.00 2023-11-10 19:43:20.000 314 22464.12 146.23 41476.64 47551.30 2023-11-10 19:43:21.000 314 22464.10 146.20 41476.62 88888.00 2023-11-10 19:43:22.000 314 22464.10 146.13 41476.58 88888.00 2023-11-10 19:43:23.000 314 22464.10 146.08 41476.53 88888.00 2023-11-10 19:43:24.000 314 22464.15 146.10 41476.50 88888.00 2023-11-10 19:43:25.000 314 22464.18 146.16 41476.49 47551.31 2023-11-10 19:43:26.000 314 22464.19 146.20 41476.50 88888.00 2023-11-10 19:43:27.000 314 22464.21 146.21 41476.57 88888.00 2023-11-10 19:43:28.000 314 22464.23 146.23 41476.66 88888.00 2023-11-10 19:43:29.000 314 22464.22 146.27 41476.71 88888.00 2023-11-10 19:43:30.000 314 22464.19 146.30 41476.66 47551.28 2023-11-10 19:43:31.000 314 22464.18 146.28 41476.62 88888.00 2023-11-10 19:43:32.000 314 22464.19 146.23 41476.64 88888.00 2023-11-10 19:43:33.000 314 22464.18 146.22 41476.66 88888.00 2023-11-10 19:43:34.000 314 22464.17 146.27 41476.66 88888.00 2023-11-10 19:43:35.000 314 22464.17 146.32 41476.69 47551.30 2023-11-10 19:43:36.000 314 22464.18 146.32 41476.73 88888.00 2023-11-10 19:43:37.000 314 22464.19 146.28 41476.70 88888.00 2023-11-10 19:43:38.000 314 22464.21 146.25 41476.68 88888.00 2023-11-10 19:43:39.000 314 22464.21 146.25 41476.72 88888.00 2023-11-10 19:43:40.000 314 22464.19 146.25 41476.74 47551.28 2023-11-10 19:43:41.000 314 22464.18 146.22 41476.68 88888.00 2023-11-10 19:43:42.000 314 22464.18 146.22 41476.60 88888.00 2023-11-10 19:43:43.000 314 22464.20 146.26 41476.61 88888.00 2023-11-10 19:43:44.000 314 22464.24 146.26 41476.67 88888.00 2023-11-10 19:43:45.000 314 22464.26 146.25 41476.66 47551.30 2023-11-10 19:43:46.000 314 22464.30 146.28 41476.59 88888.00 2023-11-10 19:43:47.000 314 22464.34 146.33 41476.56 88888.00 2023-11-10 19:43:48.000 314 22464.32 146.33 41476.56 88888.00 2023-11-10 19:43:49.000 314 22464.29 146.28 41476.53 88888.00 2023-11-10 19:43:50.000 314 22464.26 146.23 41476.49 47551.31 2023-11-10 19:43:51.000 314 22464.24 146.19 41476.47 88888.00 2023-11-10 19:43:52.000 314 22464.22 146.19 41476.44 88888.00 2023-11-10 19:43:53.000 314 22464.16 146.26 41476.41 88888.00 2023-11-10 19:43:54.000 314 22464.15 146.33 41476.43 88888.00 2023-11-10 19:43:55.000 314 22464.22 146.38 41476.46 47551.32 2023-11-10 19:43:56.000 314 22464.29 146.37 41476.52 88888.00 2023-11-10 19:43:57.000 314 22464.29 146.35 41476.61 88888.00 2023-11-10 19:43:58.000 314 22464.28 146.36 41476.61 88888.00 2023-11-10 19:43:59.000 314 22464.28 146.37 41476.54 88888.00 2023-11-10 19:44:00.000 314 22464.23 146.36 41476.50 47551.30 2023-11-10 19:44:01.000 314 22464.20 146.37 41476.55 88888.00 2023-11-10 19:44:02.000 314 22464.24 146.41 41476.67 88888.00 2023-11-10 19:44:03.000 314 22464.32 146.44 41476.71 88888.00 2023-11-10 19:44:04.000 314 22464.36 146.45 41476.71 88888.00 2023-11-10 19:44:05.000 314 22464.33 146.46 41476.74 47551.35 2023-11-10 19:44:06.000 314 22464.26 146.45 41476.72 88888.00 2023-11-10 19:44:07.000 314 22464.23 146.43 41476.63 88888.00 2023-11-10 19:44:08.000 314 22464.23 146.40 41476.60 88888.00 2023-11-10 19:44:09.000 314 22464.24 146.42 41476.62 88888.00 2023-11-10 19:44:10.000 314 22464.22 146.45 41476.63 47551.32 2023-11-10 19:44:11.000 314 22464.21 146.46 41476.62 88888.00 2023-11-10 19:44:12.000 314 22464.22 146.44 41476.68 88888.00 2023-11-10 19:44:13.000 314 22464.21 146.41 41476.75 88888.00 2023-11-10 19:44:14.000 314 22464.19 146.41 41476.73 88888.00 2023-11-10 19:44:15.000 314 22464.22 146.44 41476.65 47551.33 2023-11-10 19:44:16.000 314 22464.24 146.46 41476.59 88888.00 2023-11-10 19:44:17.000 314 22464.22 146.45 41476.60 88888.00 2023-11-10 19:44:18.000 314 22464.16 146.44 41476.59 88888.00 2023-11-10 19:44:19.000 314 22464.11 146.43 41476.54 88888.00 2023-11-10 19:44:20.000 314 22464.07 146.43 41476.51 47551.33 2023-11-10 19:44:21.000 314 22464.07 146.47 41476.51 88888.00 2023-11-10 19:44:22.000 314 22464.12 146.51 41476.56 88888.00 2023-11-10 19:44:23.000 314 22464.16 146.53 41476.63 88888.00 2023-11-10 19:44:24.000 314 22464.20 146.51 41476.67 88888.00 2023-11-10 19:44:25.000 314 22464.25 146.49 41476.69 47551.30 2023-11-10 19:44:26.000 314 22464.26 146.50 41476.66 88888.00 2023-11-10 19:44:27.000 314 22464.22 146.50 41476.56 88888.00 2023-11-10 19:44:28.000 314 22464.24 146.52 41476.50 88888.00 2023-11-10 19:44:29.000 314 22464.31 146.56 41476.52 88888.00 2023-11-10 19:44:30.000 314 22464.30 146.56 41476.53 47551.30 2023-11-10 19:44:31.000 314 22464.23 146.48 41476.53 88888.00 2023-11-10 19:44:32.000 314 22464.19 146.43 41476.52 88888.00 2023-11-10 19:44:33.000 314 22464.22 146.49 41476.51 88888.00 2023-11-10 19:44:34.000 314 22464.25 146.59 41476.51 88888.00 2023-11-10 19:44:35.000 314 22464.26 146.60 41476.51 47551.29 2023-11-10 19:44:36.000 314 22464.28 146.60 41476.49 88888.00 2023-11-10 19:44:37.000 314 22464.34 146.61 41476.45 88888.00 2023-11-10 19:44:38.000 314 22464.36 146.60 41476.41 88888.00 2023-11-10 19:44:39.000 314 22464.31 146.57 41476.40 88888.00 2023-11-10 19:44:40.000 314 22464.26 146.54 41476.44 47551.31 2023-11-10 19:44:41.000 314 22464.27 146.53 41476.48 88888.00 2023-11-10 19:44:42.000 314 22464.26 146.54 41476.50 88888.00 2023-11-10 19:44:43.000 314 22464.23 146.58 41476.54 88888.00 2023-11-10 19:44:44.000 314 22464.27 146.61 41476.58 88888.00 2023-11-10 19:44:45.000 314 22464.33 146.60 41476.54 47551.32 2023-11-10 19:44:46.000 314 22464.30 146.58 41476.46 88888.00 2023-11-10 19:44:47.000 314 22464.24 146.58 41476.43 88888.00 2023-11-10 19:44:48.000 314 22464.24 146.60 41476.45 88888.00 2023-11-10 19:44:49.000 314 22464.30 146.65 41476.49 88888.00 2023-11-10 19:44:50.000 314 22464.32 146.69 41476.50 47551.31 2023-11-10 19:44:51.000 314 22464.31 146.72 41476.49 88888.00 2023-11-10 19:44:52.000 314 22464.32 146.70 41476.46 88888.00 2023-11-10 19:44:53.000 314 22464.34 146.66 41476.44 88888.00 2023-11-10 19:44:54.000 314 22464.32 146.63 41476.47 88888.00 2023-11-10 19:44:55.000 314 22464.32 146.63 41476.51 47551.31 2023-11-10 19:44:56.000 314 22464.35 146.65 41476.51 88888.00 2023-11-10 19:44:57.000 314 22464.40 146.65 41476.48 88888.00 2023-11-10 19:44:58.000 314 22464.40 146.64 41476.50 88888.00 2023-11-10 19:44:59.000 314 22464.35 146.66 41476.56 88888.00 2023-11-10 19:45:00.000 314 22464.30 146.69 41476.55 47551.33 2023-11-10 19:45:01.000 314 22464.29 146.69 41476.56 88888.00 2023-11-10 19:45:02.000 314 22464.30 146.70 41476.62 88888.00 2023-11-10 19:45:03.000 314 22464.35 146.72 41476.69 88888.00 2023-11-10 19:45:04.000 314 22464.38 146.71 41476.72 88888.00 2023-11-10 19:45:05.000 314 22464.34 146.68 41476.70 47551.33 2023-11-10 19:45:06.000 314 22464.31 146.69 41476.64 88888.00 2023-11-10 19:45:07.000 314 22464.32 146.75 41476.57 88888.00 2023-11-10 19:45:08.000 314 22464.32 146.83 41476.54 88888.00 2023-11-10 19:45:09.000 314 22464.32 146.88 41476.56 88888.00 2023-11-10 19:45:10.000 314 22464.37 146.87 41476.59 47551.33 2023-11-10 19:45:11.000 314 22464.44 146.86 41476.59 88888.00 2023-11-10 19:45:12.000 314 22464.43 146.85 41476.59 88888.00 2023-11-10 19:45:13.000 314 22464.33 146.87 41476.59 88888.00 2023-11-10 19:45:14.000 314 22464.23 146.91 41476.60 88888.00 2023-11-10 19:45:15.000 314 22464.19 146.89 41476.57 47551.32 2023-11-10 19:45:16.000 314 22464.15 146.82 41476.51 88888.00 2023-11-10 19:45:17.000 314 22464.13 146.80 41476.50 88888.00 2023-11-10 19:45:18.000 314 22464.14 146.81 41476.57 88888.00 2023-11-10 19:45:19.000 314 22464.18 146.85 41476.65 88888.00 2023-11-10 19:45:20.000 314 22464.20 146.91 41476.64 47551.28 2023-11-10 19:45:21.000 314 22464.19 146.98 41476.59 88888.00 2023-11-10 19:45:22.000 314 22464.19 147.02 41476.54 88888.00 2023-11-10 19:45:23.000 314 22464.26 147.01 41476.52 88888.00 2023-11-10 19:45:24.000 314 22464.31 146.98 41476.52 88888.00 2023-11-10 19:45:25.000 314 22464.28 146.96 41476.56 47551.28 2023-11-10 19:45:26.000 314 22464.22 146.92 41476.61 88888.00 2023-11-10 19:45:27.000 314 22464.21 146.93 41476.62 88888.00 2023-11-10 19:45:28.000 314 22464.21 146.97 41476.59 88888.00 2023-11-10 19:45:29.000 314 22464.16 146.99 41476.57 88888.00 2023-11-10 19:45:30.000 314 22464.11 146.95 41476.60 47551.26 2023-11-10 19:45:31.000 314 22464.13 146.93 41476.62 88888.00 2023-11-10 19:45:32.000 314 22464.18 146.97 41476.57 88888.00 2023-11-10 19:45:33.000 314 22464.19 147.04 41476.55 88888.00 2023-11-10 19:45:34.000 314 22464.19 147.09 41476.57 88888.00 2023-11-10 19:45:35.000 314 22464.17 147.09 41476.60 47551.28 2023-11-10 19:45:36.000 314 22464.17 147.06 41476.61 88888.00 2023-11-10 19:45:37.000 314 22464.20 147.04 41476.62 88888.00 2023-11-10 19:45:38.000 314 22464.21 147.06 41476.62 88888.00 2023-11-10 19:45:39.000 314 22464.17 147.12 41476.67 88888.00 2023-11-10 19:45:40.000 314 22464.14 147.18 41476.73 47551.25 2023-11-10 19:45:41.000 314 22464.16 147.19 41476.74 88888.00 2023-11-10 19:45:42.000 314 22464.21 147.16 41476.74 88888.00 2023-11-10 19:45:43.000 314 22464.20 147.12 41476.78 88888.00 2023-11-10 19:45:44.000 314 22464.17 147.07 41476.80 88888.00 2023-11-10 19:45:45.000 314 22464.15 147.07 41476.78 47551.27 2023-11-10 19:45:46.000 314 22464.09 147.09 41476.73 88888.00 2023-11-10 19:45:47.000 314 22464.06 147.10 41476.71 88888.00 2023-11-10 19:45:48.000 314 22464.13 147.09 41476.74 88888.00 2023-11-10 19:45:49.000 314 22464.20 147.09 41476.81 88888.00 2023-11-10 19:45:50.000 314 22464.17 147.09 41476.80 47551.29 2023-11-10 19:45:51.000 314 22464.09 147.08 41476.71 88888.00 2023-11-10 19:45:52.000 314 22464.06 147.11 41476.60 88888.00 2023-11-10 19:45:53.000 314 22464.09 147.14 41476.59 88888.00 2023-11-10 19:45:54.000 314 22464.14 147.14 41476.67 88888.00 2023-11-10 19:45:55.000 314 22464.16 147.10 41476.75 47551.29 2023-11-10 19:45:56.000 314 22464.16 147.06 41476.79 88888.00 2023-11-10 19:45:57.000 314 22464.15 147.07 41476.83 88888.00 2023-11-10 19:45:58.000 314 22464.13 147.12 41476.84 88888.00 2023-11-10 19:45:59.000 314 22464.12 147.15 41476.78 88888.00 2023-11-10 19:46:00.000 314 22464.14 147.12 41476.67 47551.31 2023-11-10 19:46:01.000 314 22464.16 147.12 41476.64 88888.00 2023-11-10 19:46:02.000 314 22464.15 147.15 41476.70 88888.00 2023-11-10 19:46:03.000 314 22464.14 147.17 41476.74 88888.00 2023-11-10 19:46:04.000 314 22464.15 147.18 41476.74 88888.00 2023-11-10 19:46:05.000 314 22464.17 147.17 41476.75 47551.33 2023-11-10 19:46:06.000 314 22464.15 147.16 41476.77 88888.00 2023-11-10 19:46:07.000 314 22464.10 147.20 41476.78 88888.00 2023-11-10 19:46:08.000 314 22464.08 147.27 41476.76 88888.00 2023-11-10 19:46:09.000 314 22464.13 147.29 41476.72 88888.00 2023-11-10 19:46:10.000 314 22464.16 147.24 41476.76 47551.32 2023-11-10 19:46:11.000 314 22464.14 147.18 41476.86 88888.00 2023-11-10 19:46:12.000 314 22464.09 147.15 41476.93 88888.00 2023-11-10 19:46:13.000 314 22464.06 147.13 41476.88 88888.00 2023-11-10 19:46:14.000 314 22464.07 147.09 41476.79 88888.00 2023-11-10 19:46:15.000 314 22464.12 147.05 41476.77 47551.35 2023-11-10 19:46:16.000 314 22464.13 147.04 41476.79 88888.00 2023-11-10 19:46:17.000 314 22464.10 147.07 41476.81 88888.00 2023-11-10 19:46:18.000 314 22464.12 147.11 41476.84 88888.00 2023-11-10 19:46:19.000 314 22464.19 147.16 41476.87 88888.00 2023-11-10 19:46:20.000 314 22464.23 147.19 41476.84 47551.37 2023-11-10 19:46:21.000 314 22464.16 147.21 41476.77 88888.00 2023-11-10 19:46:22.000 314 22464.04 147.21 41476.72 88888.00 2023-11-10 19:46:23.000 314 22463.97 147.21 41476.72 88888.00 2023-11-10 19:46:24.000 314 22464.02 147.21 41476.73 88888.00 2023-11-10 19:46:25.000 314 22464.11 147.21 41476.73 47551.35 2023-11-10 19:46:26.000 314 22464.16 147.21 41476.71 88888.00 2023-11-10 19:46:27.000 314 22464.15 147.21 41476.71 88888.00 2023-11-10 19:46:28.000 314 22464.10 147.22 41476.72 88888.00 2023-11-10 19:46:29.000 314 22464.10 147.22 41476.74 88888.00 2023-11-10 19:46:30.000 314 22464.13 147.21 41476.76 47551.33 2023-11-10 19:46:31.000 314 22464.15 147.17 41476.73 88888.00 2023-11-10 19:46:32.000 314 22464.18 147.17 41476.70 88888.00 2023-11-10 19:46:33.000 314 22464.17 147.18 41476.69 88888.00 2023-11-10 19:46:34.000 314 22464.12 147.19 41476.70 88888.00 2023-11-10 19:46:35.000 314 22464.10 147.20 41476.71 47551.36 2023-11-10 19:46:36.000 314 22464.13 147.20 41476.73 88888.00 2023-11-10 19:46:37.000 314 22464.17 147.19 41476.73 88888.00 2023-11-10 19:46:38.000 314 22464.18 147.19 41476.72 88888.00 2023-11-10 19:46:39.000 314 22464.17 147.25 41476.69 88888.00 2023-11-10 19:46:40.000 314 22464.18 147.31 41476.71 47551.33 2023-11-10 19:46:41.000 314 22464.18 147.33 41476.74 88888.00 2023-11-10 19:46:42.000 314 22464.14 147.31 41476.76 88888.00 2023-11-10 19:46:43.000 314 22464.12 147.29 41476.75 88888.00 2023-11-10 19:46:44.000 314 22464.15 147.33 41476.75 88888.00 2023-11-10 19:46:45.000 314 22464.19 147.39 41476.75 47551.33 2023-11-10 19:46:46.000 314 22464.21 147.42 41476.73 88888.00 2023-11-10 19:46:47.000 314 22464.20 147.44 41476.72 88888.00 2023-11-10 19:46:48.000 314 22464.20 147.41 41476.66 88888.00 2023-11-10 19:46:49.000 314 22464.19 147.37 41476.62 88888.00 2023-11-10 19:46:50.000 314 22464.19 147.36 41476.70 47551.31 2023-11-10 19:46:51.000 314 22464.25 147.39 41476.79 88888.00 2023-11-10 19:46:52.000 314 22464.32 147.41 41476.81 88888.00 2023-11-10 19:46:53.000 314 22464.34 147.41 41476.79 88888.00 2023-11-10 19:46:54.000 314 22464.30 147.39 41476.78 88888.00 2023-11-10 19:46:55.000 314 22464.24 147.34 41476.74 47551.34 2023-11-10 19:46:56.000 314 22464.17 147.31 41476.69 88888.00 2023-11-10 19:46:57.000 314 22464.15 147.32 41476.68 88888.00 2023-11-10 19:46:58.000 314 22464.17 147.34 41476.73 88888.00 2023-11-10 19:46:59.000 314 22464.22 147.36 41476.86 88888.00 2023-11-10 19:47:00.000 314 22464.23 147.34 41476.95 47551.35 2023-11-10 19:47:01.000 314 22464.22 147.31 41476.96 88888.00 2023-11-10 19:47:02.000 314 22464.23 147.35 41476.90 88888.00 2023-11-10 19:47:03.000 314 22464.18 147.40 41476.87 88888.00 2023-11-10 19:47:04.000 314 22464.13 147.38 41476.86 88888.00 2023-11-10 19:47:05.000 314 22464.15 147.36 41476.84 47551.35 2023-11-10 19:47:06.000 314 22464.19 147.37 41476.82 88888.00 2023-11-10 19:47:07.000 314 22464.18 147.37 41476.86 88888.00 2023-11-10 19:47:08.000 314 22464.12 147.39 41476.94 88888.00 2023-11-10 19:47:09.000 314 22464.06 147.41 41476.97 88888.00 2023-11-10 19:47:10.000 314 22464.04 147.39 41476.94 47551.36 2023-11-10 19:47:11.000 314 22464.08 147.36 41476.92 88888.00 2023-11-10 19:47:12.000 314 22464.12 147.38 41476.94 88888.00 2023-11-10 19:47:13.000 314 22464.13 147.40 41476.93 88888.00 2023-11-10 19:47:14.000 314 22464.11 147.39 41476.94 88888.00 2023-11-10 19:47:15.000 314 22464.12 147.38 41476.98 47551.38 2023-11-10 19:47:16.000 314 22464.16 147.42 41477.00 88888.00 2023-11-10 19:47:17.000 314 22464.22 147.47 41477.04 88888.00 2023-11-10 19:47:18.000 314 22464.24 147.48 41477.06 88888.00 2023-11-10 19:47:19.000 314 22464.22 147.44 41476.98 88888.00 2023-11-10 19:47:20.000 314 22464.19 147.41 41476.90 47551.36 2023-11-10 19:47:21.000 314 22464.17 147.40 41476.88 88888.00 2023-11-10 19:47:22.000 314 22464.16 147.43 41476.86 88888.00 2023-11-10 19:47:23.000 314 22464.18 147.47 41476.81 88888.00 2023-11-10 19:47:24.000 314 22464.23 147.50 41476.79 88888.00 2023-11-10 19:47:25.000 314 22464.23 147.51 41476.81 47551.38 2023-11-10 19:47:26.000 314 22464.19 147.49 41476.82 88888.00 2023-11-10 19:47:27.000 314 22464.18 147.49 41476.82 88888.00 2023-11-10 19:47:28.000 314 22464.18 147.51 41476.86 88888.00 2023-11-10 19:47:29.000 314 22464.15 147.50 41476.88 88888.00 2023-11-10 19:47:30.000 314 22464.15 147.45 41476.89 47551.39 2023-11-10 19:47:31.000 314 22464.20 147.41 41476.90 88888.00 2023-11-10 19:47:32.000 314 22464.26 147.42 41476.92 88888.00 2023-11-10 19:47:33.000 314 22464.28 147.47 41476.96 88888.00 2023-11-10 19:47:34.000 314 22464.26 147.54 41477.00 88888.00 2023-11-10 19:47:35.000 314 22464.24 147.56 41477.00 47551.40 2023-11-10 19:47:36.000 314 22464.23 147.51 41476.96 88888.00 2023-11-10 19:47:37.000 314 22464.22 147.44 41476.90 88888.00 2023-11-10 19:47:38.000 314 22464.21 147.40 41476.88 88888.00 2023-11-10 19:47:39.000 314 22464.24 147.39 41476.93 88888.00 2023-11-10 19:47:40.000 314 22464.32 147.37 41477.01 47551.40 2023-11-10 19:47:41.000 314 22464.37 147.38 41477.06 88888.00 2023-11-10 19:47:42.000 314 22464.35 147.43 41477.06 88888.00 2023-11-10 19:47:43.000 314 22464.32 147.48 41477.00 88888.00 2023-11-10 19:47:44.000 314 22464.32 147.48 41476.94 88888.00 2023-11-10 19:47:45.000 314 22464.32 147.46 41476.88 47551.41 2023-11-10 19:47:46.000 314 22464.33 147.47 41476.84 88888.00 2023-11-10 19:47:47.000 314 22464.34 147.49 41476.81 88888.00 2023-11-10 19:47:48.000 314 22464.32 147.50 41476.79 88888.00 2023-11-10 19:47:49.000 314 22464.31 147.50 41476.80 88888.00 2023-11-10 19:47:50.000 314 22464.30 147.52 41476.83 47551.40 2023-11-10 19:47:51.000 314 22464.30 147.51 41476.86 88888.00 2023-11-10 19:47:52.000 314 22464.31 147.47 41476.86 88888.00 2023-11-10 19:47:53.000 314 22464.31 147.45 41476.90 88888.00 2023-11-10 19:47:54.000 314 22464.31 147.45 41476.98 88888.00 2023-11-10 19:47:55.000 314 22464.34 147.47 41477.01 47551.38 2023-11-10 19:47:56.000 314 22464.34 147.51 41476.99 88888.00 2023-11-10 19:47:57.000 314 22464.31 147.55 41476.95 88888.00 2023-11-10 19:47:58.000 314 22464.29 147.58 41476.90 88888.00 2023-11-10 19:47:59.000 314 22464.29 147.62 41476.86 88888.00 2023-11-10 19:48:00.000 314 22464.28 147.63 41476.83 47551.40 2023-11-10 19:48:01.000 314 22464.27 147.59 41476.84 88888.00 2023-11-10 19:48:02.000 314 22464.28 147.53 41476.85 88888.00 2023-11-10 19:48:03.000 314 22464.28 147.51 41476.83 88888.00 2023-11-10 19:48:04.000 314 22464.25 147.52 41476.82 88888.00 2023-11-10 19:48:05.000 314 22464.23 147.52 41476.79 47551.40 2023-11-10 19:48:06.000 314 22464.26 147.54 41476.72 88888.00 2023-11-10 19:48:07.000 314 22464.31 147.61 41476.66 88888.00 2023-11-10 19:48:08.000 314 22464.35 147.67 41476.61 88888.00 2023-11-10 19:48:09.000 314 22464.35 147.67 41476.64 88888.00 2023-11-10 19:48:10.000 314 22464.34 147.63 41476.78 47551.41 2023-11-10 19:48:11.000 314 22464.34 147.63 41476.86 88888.00 2023-11-10 19:48:12.000 314 22464.32 147.66 41476.81 88888.00 2023-11-10 19:48:13.000 314 22464.31 147.66 41476.74 88888.00 2023-11-10 19:48:14.000 314 22464.37 147.65 41476.81 88888.00 2023-11-10 19:48:15.000 314 22464.46 147.66 41476.92 47551.42 2023-11-10 19:48:16.000 314 22464.45 147.68 41476.91 88888.00 2023-11-10 19:48:17.000 314 22464.42 147.68 41476.82 88888.00 2023-11-10 19:48:18.000 314 22464.46 147.66 41476.80 88888.00 2023-11-10 19:48:19.000 314 22464.50 147.66 41476.82 88888.00 2023-11-10 19:48:20.000 314 22464.49 147.68 41476.81 47551.40 2023-11-10 19:48:21.000 314 22464.45 147.72 41476.82 88888.00 2023-11-10 19:48:22.000 314 22464.41 147.74 41476.85 88888.00 2023-11-10 19:48:23.000 314 22464.36 147.77 41476.86 88888.00 2023-11-10 19:48:24.000 314 22464.30 147.79 41476.77 88888.00 2023-11-10 19:48:25.000 314 22464.25 147.79 41476.65 47551.43 2023-11-10 19:48:26.000 314 22464.26 147.78 41476.59 88888.00 2023-11-10 19:48:27.000 314 22464.31 147.80 41476.61 88888.00 2023-11-10 19:48:28.000 314 22464.38 147.81 41476.67 88888.00 2023-11-10 19:48:29.000 314 22464.41 147.78 41476.70 88888.00 2023-11-10 19:48:30.000 314 22464.43 147.76 41476.70 47551.45 2023-11-10 19:48:31.000 314 22464.49 147.79 41476.76 88888.00 2023-11-10 19:48:32.000 314 22464.57 147.80 41476.84 88888.00 2023-11-10 19:48:33.000 314 22464.59 147.81 41476.86 88888.00 2023-11-10 19:48:34.000 314 22464.57 147.82 41476.84 88888.00 2023-11-10 19:48:35.000 314 22464.55 147.80 41476.81 47551.46 2023-11-10 19:48:36.000 314 22464.53 147.74 41476.79 88888.00 2023-11-10 19:48:37.000 314 22464.52 147.70 41476.81 88888.00 2023-11-10 19:48:38.000 314 22464.53 147.72 41476.79 88888.00 2023-11-10 19:48:39.000 314 22464.58 147.76 41476.77 88888.00 2023-11-10 19:48:40.000 314 22464.62 147.79 41476.79 47551.47 2023-11-10 19:48:41.000 314 22464.62 147.74 41476.80 88888.00 2023-11-10 19:48:42.000 314 22464.57 147.69 41476.73 88888.00 2023-11-10 19:48:43.000 314 22464.52 147.67 41476.62 88888.00 2023-11-10 19:48:44.000 314 22464.51 147.65 41476.59 88888.00 2023-11-10 19:48:45.000 314 22464.52 147.68 41476.71 47551.50 2023-11-10 19:48:46.000 314 22464.53 147.71 41476.81 88888.00 2023-11-10 19:48:47.000 314 22464.57 147.71 41476.76 88888.00 2023-11-10 19:48:48.000 314 22464.59 147.70 41476.70 88888.00 2023-11-10 19:48:49.000 314 22464.56 147.71 41476.78 88888.00 2023-11-10 19:48:50.000 314 22464.51 147.70 41476.84 47551.53 2023-11-10 19:48:51.000 314 22464.52 147.68 41476.82 88888.00 2023-11-10 19:48:52.000 314 22464.55 147.68 41476.82 88888.00 2023-11-10 19:48:53.000 314 22464.58 147.69 41476.89 88888.00 2023-11-10 19:48:54.000 314 22464.58 147.68 41476.94 88888.00 2023-11-10 19:48:55.000 314 22464.57 147.63 41476.92 47551.56 2023-11-10 19:48:56.000 314 22464.60 147.62 41476.88 88888.00 2023-11-10 19:48:57.000 314 22464.66 147.65 41476.84 88888.00 2023-11-10 19:48:58.000 314 22464.69 147.68 41476.80 88888.00 2023-11-10 19:48:59.000 314 22464.68 147.66 41476.79 88888.00 2023-11-10 19:49:00.000 314 22464.66 147.62 41476.82 47551.57 2023-11-10 19:49:01.000 314 22464.65 147.62 41476.82 88888.00 2023-11-10 19:49:02.000 314 22464.66 147.62 41476.82 88888.00 2023-11-10 19:49:03.000 314 22464.67 147.66 41476.87 88888.00 2023-11-10 19:49:04.000 314 22464.66 147.71 41476.95 88888.00 2023-11-10 19:49:05.000 314 22464.64 147.74 41477.02 47551.62 2023-11-10 19:49:06.000 314 22464.63 147.72 41477.05 88888.00 2023-11-10 19:49:07.000 314 22464.63 147.68 41477.02 88888.00 2023-11-10 19:49:08.000 314 22464.64 147.64 41477.00 88888.00 2023-11-10 19:49:09.000 314 22464.64 147.64 41476.96 88888.00 2023-11-10 19:49:10.000 314 22464.62 147.66 41476.94 47551.63 2023-11-10 19:49:11.000 314 22464.58 147.66 41476.93 88888.00 2023-11-10 19:49:12.000 314 22464.53 147.69 41476.89 88888.00 2023-11-10 19:49:13.000 314 22464.56 147.76 41476.87 88888.00 2023-11-10 19:49:14.000 314 22464.64 147.79 41476.91 88888.00 2023-11-10 19:49:15.000 314 22464.70 147.77 41476.98 47551.61 2023-11-10 19:49:16.000 314 22464.71 147.74 41476.94 88888.00 2023-11-10 19:49:17.000 314 22464.67 147.74 41476.85 88888.00 2023-11-10 19:49:18.000 314 22464.67 147.78 41476.81 88888.00 2023-11-10 19:49:19.000 314 22464.67 147.83 41476.77 88888.00 2023-11-10 19:49:20.000 314 22464.66 147.81 41476.79 47551.65 2023-11-10 19:49:21.000 314 22464.67 147.75 41476.89 88888.00 2023-11-10 19:49:22.000 314 22464.71 147.72 41476.95 88888.00 2023-11-10 19:49:23.000 314 22464.74 147.74 41476.90 88888.00 2023-11-10 19:49:24.000 314 22464.77 147.77 41476.86 88888.00 2023-11-10 19:49:25.000 314 22464.82 147.79 41476.87 47551.66 2023-11-10 19:49:26.000 314 22464.85 147.79 41476.86 88888.00 2023-11-10 19:49:27.000 314 22464.91 147.78 41476.82 88888.00 2023-11-10 19:49:28.000 314 22464.97 147.76 41476.79 88888.00 2023-11-10 19:49:29.000 314 22465.01 147.76 41476.80 88888.00 2023-11-10 19:49:30.000 314 22465.00 147.79 41476.82 47551.69 2023-11-10 19:49:31.000 314 22464.95 147.82 41476.81 88888.00 2023-11-10 19:49:32.000 314 22464.94 147.82 41476.80 88888.00 2023-11-10 19:49:33.000 314 22464.99 147.82 41476.82 88888.00 2023-11-10 19:49:34.000 314 22465.01 147.82 41476.85 88888.00 2023-11-10 19:49:35.000 314 22464.99 147.80 41476.87 47551.71 2023-11-10 19:49:36.000 314 22464.95 147.80 41476.91 88888.00 2023-11-10 19:49:37.000 314 22464.92 147.81 41476.91 88888.00 2023-11-10 19:49:38.000 314 22464.96 147.79 41476.85 88888.00 2023-11-10 19:49:39.000 314 22465.08 147.78 41476.81 88888.00 2023-11-10 19:49:40.000 314 22465.22 147.81 41476.86 47551.78 2023-11-10 19:49:41.000 314 22465.23 147.81 41476.91 88888.00 2023-11-10 19:49:42.000 314 22465.12 147.75 41476.88 88888.00 2023-11-10 19:49:43.000 314 22465.09 147.71 41476.85 88888.00 2023-11-10 19:49:44.000 314 22465.10 147.73 41476.84 88888.00 2023-11-10 19:49:45.000 314 22465.07 147.77 41476.82 47551.76 2023-11-10 19:49:46.000 314 22465.03 147.80 41476.81 88888.00 2023-11-10 19:49:47.000 314 22465.04 147.79 41476.83 88888.00 2023-11-10 19:49:48.000 314 22465.10 147.75 41476.87 88888.00 2023-11-10 19:49:49.000 314 22465.14 147.76 41476.86 88888.00 2023-11-10 19:49:50.000 314 22465.14 147.79 41476.84 47551.74 2023-11-10 19:49:51.000 314 22465.16 147.78 41476.91 88888.00 2023-11-10 19:49:52.000 314 22465.22 147.75 41477.01 88888.00 2023-11-10 19:49:53.000 314 22465.20 147.74 41477.02 88888.00 2023-11-10 19:49:54.000 314 22465.11 147.76 41476.95 88888.00 2023-11-10 19:49:55.000 314 22465.06 147.78 41476.96 47551.80 2023-11-10 19:49:56.000 314 22465.11 147.79 41477.02 88888.00 2023-11-10 19:49:57.000 314 22465.14 147.78 41477.03 88888.00 2023-11-10 19:49:58.000 314 22465.09 147.75 41476.97 88888.00 2023-11-10 19:49:59.000 314 22465.05 147.73 41476.93 88888.00 2023-11-10 19:50:00.000 314 22465.04 147.71 41476.90 47551.80 2023-11-10 19:50:01.000 314 22465.02 147.69 41476.86 88888.00 2023-11-10 19:50:02.000 314 22465.04 147.66 41476.84 88888.00 2023-11-10 19:50:03.000 314 22465.09 147.65 41476.82 88888.00 2023-11-10 19:50:04.000 314 22465.13 147.66 41476.86 88888.00 2023-11-10 19:50:05.000 314 22465.13 147.69 41476.94 47551.83 2023-11-10 19:50:06.000 314 22465.11 147.72 41476.93 88888.00 2023-11-10 19:50:07.000 314 22465.11 147.72 41476.86 88888.00 2023-11-10 19:50:08.000 314 22465.14 147.73 41476.84 88888.00 2023-11-10 19:50:09.000 314 22465.19 147.78 41476.88 88888.00 2023-11-10 19:50:10.000 314 22465.22 147.81 41476.93 47551.85 2023-11-10 19:50:11.000 314 22465.24 147.81 41476.94 88888.00 2023-11-10 19:50:12.000 314 22465.28 147.77 41476.90 88888.00 2023-11-10 19:50:13.000 314 22465.33 147.75 41476.86 88888.00 2023-11-10 19:50:14.000 314 22465.37 147.77 41476.84 88888.00 2023-11-10 19:50:15.000 314 22465.35 147.74 41476.83 47551.89 2023-11-10 19:50:16.000 314 22465.37 147.68 41476.83 88888.00 2023-11-10 19:50:17.000 314 22465.45 147.69 41476.84 88888.00 2023-11-10 19:50:18.000 314 22465.52 147.75 41476.90 88888.00 2023-11-10 19:50:19.000 314 22465.50 147.76 41476.97 88888.00 2023-11-10 19:50:20.000 314 22465.40 147.72 41476.95 47551.90 2023-11-10 19:50:21.000 314 22465.34 147.71 41476.86 88888.00 2023-11-10 19:50:22.000 314 22465.36 147.73 41476.84 88888.00 2023-11-10 19:50:23.000 314 22465.40 147.73 41476.88 88888.00 2023-11-10 19:50:24.000 314 22465.42 147.71 41476.89 88888.00 2023-11-10 19:50:25.000 314 22465.42 147.73 41476.89 47551.97 2023-11-10 19:50:26.000 314 22465.38 147.73 41476.90 88888.00 2023-11-10 19:50:27.000 314 22465.32 147.71 41476.94 88888.00 2023-11-10 19:50:28.000 314 22465.30 147.71 41476.94 88888.00 2023-11-10 19:50:29.000 314 22465.35 147.72 41476.87 88888.00 2023-11-10 19:50:30.000 314 22465.42 147.73 41476.81 47551.99 2023-11-10 19:50:31.000 314 22465.44 147.71 41476.77 88888.00 2023-11-10 19:50:32.000 314 22465.39 147.67 41476.77 88888.00 2023-11-10 19:50:33.000 314 22465.38 147.65 41476.82 88888.00 2023-11-10 19:50:34.000 314 22465.42 147.66 41476.87 88888.00 2023-11-10 19:50:35.000 314 22465.50 147.72 41476.90 47552.01 2023-11-10 19:50:36.000 314 22465.54 147.78 41476.96 88888.00 2023-11-10 19:50:37.000 314 22465.55 147.77 41476.98 88888.00 2023-11-10 19:50:38.000 314 22465.54 147.74 41476.93 88888.00 2023-11-10 19:50:39.000 314 22465.55 147.74 41476.89 88888.00 2023-11-10 19:50:40.000 314 22465.53 147.75 41476.96 47552.05 2023-11-10 19:50:41.000 314 22465.51 147.77 41477.02 88888.00 2023-11-10 19:50:42.000 314 22465.52 147.76 41476.97 88888.00 2023-11-10 19:50:43.000 314 22465.53 147.74 41476.88 88888.00 2023-11-10 19:50:44.000 314 22465.50 147.74 41476.84 88888.00 2023-11-10 19:50:45.000 314 22465.50 147.78 41476.82 47552.06 2023-11-10 19:50:46.000 314 22465.58 147.82 41476.87 88888.00 2023-11-10 19:50:47.000 314 22465.65 147.82 41476.98 88888.00 2023-11-10 19:50:48.000 314 22465.62 147.79 41477.00 88888.00 2023-11-10 19:50:49.000 314 22465.55 147.78 41476.91 88888.00 2023-11-10 19:50:50.000 314 22465.58 147.82 41476.82 47552.09 2023-11-10 19:50:51.000 314 22465.65 147.85 41476.79 88888.00 2023-11-10 19:50:52.000 314 22465.64 147.86 41476.81 88888.00 2023-11-10 19:50:53.000 314 22465.62 147.87 41476.87 88888.00 2023-11-10 19:50:54.000 314 22465.62 147.86 41476.91 88888.00 2023-11-10 19:50:55.000 314 22465.62 147.81 41476.91 47552.12 2023-11-10 19:50:56.000 314 22465.65 147.78 41476.88 88888.00 2023-11-10 19:50:57.000 314 22465.68 147.81 41476.86 88888.00 2023-11-10 19:50:58.000 314 22465.71 147.90 41476.89 88888.00 2023-11-10 19:50:59.000 314 22465.72 147.95 41476.91 88888.00 2023-11-10 19:51:00.000 314 22465.71 147.94 41476.89 47552.12 2023-11-10 19:51:01.000 314 22465.68 147.89 41476.88 88888.00 2023-11-10 19:51:02.000 314 22465.66 147.87 41476.88 88888.00 2023-11-10 19:51:03.000 314 22465.68 147.90 41476.88 88888.00 2023-11-10 19:51:04.000 314 22465.70 147.94 41476.91 88888.00 2023-11-10 19:51:05.000 314 22465.68 147.97 41476.93 47552.16 2023-11-10 19:51:06.000 314 22465.69 147.98 41476.87 88888.00 2023-11-10 19:51:07.000 314 22465.74 147.94 41476.81 88888.00 2023-11-10 19:51:08.000 314 22465.75 147.89 41476.79 88888.00 2023-11-10 19:51:09.000 314 22465.73 147.87 41476.81 88888.00 2023-11-10 19:51:10.000 314 22465.73 147.90 41476.83 47552.20 2023-11-10 19:51:11.000 314 22465.77 147.91 41476.80 88888.00 2023-11-10 19:51:12.000 314 22465.83 147.88 41476.79 88888.00 2023-11-10 19:51:13.000 314 22465.88 147.85 41476.84 88888.00 2023-11-10 19:51:14.000 314 22465.90 147.86 41476.88 88888.00 2023-11-10 19:51:15.000 314 22465.91 147.87 41476.85 47552.17 2023-11-10 19:51:16.000 314 22465.89 147.85 41476.81 88888.00 2023-11-10 19:51:17.000 314 22465.87 147.87 41476.81 88888.00 2023-11-10 19:51:18.000 314 22465.88 147.90 41476.86 88888.00 2023-11-10 19:51:19.000 314 22465.92 147.92 41476.92 88888.00 2023-11-10 19:51:20.000 314 22465.91 147.93 41476.92 47552.19 2023-11-10 19:51:21.000 314 22465.86 147.91 41476.87 88888.00 2023-11-10 19:51:22.000 314 22465.83 147.90 41476.82 88888.00 2023-11-10 19:51:23.000 314 22465.82 147.89 41476.75 88888.00 2023-11-10 19:51:24.000 314 22465.84 147.87 41476.70 88888.00 2023-11-10 19:51:25.000 314 22465.90 147.88 41476.77 47552.21 2023-11-10 19:51:26.000 314 22465.94 147.90 41476.90 88888.00 2023-11-10 19:51:27.000 314 22465.92 147.88 41476.95 88888.00 2023-11-10 19:51:28.000 314 22465.88 147.88 41476.95 88888.00 2023-11-10 19:51:29.000 314 22465.87 147.90 41476.98 88888.00 2023-11-10 19:51:30.000 314 22465.91 147.89 41477.06 47552.19 2023-11-10 19:51:31.000 314 22466.02 147.87 41477.10 88888.00 2023-11-10 19:51:32.000 314 22466.07 147.87 41477.03 88888.00 2023-11-10 19:51:33.000 314 22466.00 147.85 41476.96 88888.00 2023-11-10 19:51:34.000 314 22465.90 147.83 41476.96 88888.00 2023-11-10 19:51:35.000 314 22465.87 147.80 41477.01 47552.27 2023-11-10 19:51:36.000 314 22465.87 147.80 41477.02 88888.00 2023-11-10 19:51:37.000 314 22465.90 147.82 41476.98 88888.00 2023-11-10 19:51:38.000 314 22465.96 147.81 41476.94 88888.00 2023-11-10 19:51:39.000 314 22466.04 147.77 41476.94 88888.00 2023-11-10 19:51:40.000 314 22466.09 147.77 41476.98 47552.26 2023-11-10 19:51:41.000 314 22466.03 147.79 41476.99 88888.00 2023-11-10 19:51:42.000 314 22465.95 147.78 41476.95 88888.00 2023-11-10 19:51:43.000 314 22465.94 147.78 41476.91 88888.00 2023-11-10 19:51:44.000 314 22466.00 147.82 41476.89 88888.00 2023-11-10 19:51:45.000 314 22466.04 147.85 41476.89 47552.24 2023-11-10 19:51:46.000 314 22466.00 147.85 41476.91 88888.00 2023-11-10 19:51:47.000 314 22465.97 147.84 41476.91 88888.00 2023-11-10 19:51:48.000 314 22466.02 147.81 41476.88 88888.00 2023-11-10 19:51:49.000 314 22466.05 147.81 41476.84 88888.00 2023-11-10 19:51:50.000 314 22466.01 147.86 41476.85 47552.29 2023-11-10 19:51:51.000 314 22466.00 147.88 41476.90 88888.00 2023-11-10 19:51:52.000 314 22466.13 147.87 41476.98 88888.00 2023-11-10 19:51:53.000 314 22466.27 147.84 41477.00 88888.00 2023-11-10 19:51:54.000 314 22466.27 147.80 41476.96 88888.00 2023-11-10 19:51:55.000 314 22466.18 147.81 41476.94 47552.28 2023-11-10 19:51:56.000 314 22466.13 147.83 41476.91 88888.00 2023-11-10 19:51:57.000 314 22466.15 147.82 41476.86 88888.00 2023-11-10 19:51:58.000 314 22466.19 147.82 41476.87 88888.00 2023-11-10 19:51:59.000 314 22466.23 147.84 41476.91 88888.00 2023-11-10 19:52:00.000 314 22466.26 147.81 41476.90 47552.32 2023-11-10 19:52:01.000 314 22466.24 147.76 41476.87 88888.00 2023-11-10 19:52:02.000 314 22466.19 147.75 41476.86 88888.00 2023-11-10 19:52:03.000 314 22466.17 147.78 41476.86 88888.00 2023-11-10 19:52:04.000 314 22466.18 147.83 41476.83 88888.00 2023-11-10 19:52:05.000 314 22466.17 147.82 41476.81 47552.27 2023-11-10 19:52:06.000 314 22466.12 147.76 41476.82 88888.00 2023-11-10 19:52:07.000 314 22466.09 147.74 41476.85 88888.00 2023-11-10 19:52:08.000 314 22466.10 147.79 41476.90 88888.00 2023-11-10 19:52:09.000 314 22466.11 147.86 41477.00 88888.00 2023-11-10 19:52:10.000 314 22466.08 147.90 41477.06 47552.37 2023-11-10 19:52:11.000 314 22466.02 147.89 41476.99 88888.00 2023-11-10 19:52:12.000 314 22466.01 147.84 41476.90 88888.00 2023-11-10 19:52:13.000 314 22466.02 147.81 41476.87 88888.00 2023-11-10 19:52:14.000 314 22466.02 147.85 41476.86 88888.00 2023-11-10 19:52:15.000 314 22466.06 147.90 41476.84 47552.34 2023-11-10 19:52:16.000 314 22466.17 147.88 41476.84 88888.00 2023-11-10 19:52:17.000 314 22466.23 147.85 41476.89 88888.00 2023-11-10 19:52:18.000 314 22466.19 147.86 41476.91 88888.00 2023-11-10 19:52:19.000 314 22466.14 147.89 41476.84 88888.00 2023-11-10 19:52:20.000 314 22466.16 147.90 41476.76 47552.34 2023-11-10 19:52:21.000 314 22466.19 147.89 41476.81 88888.00 2023-11-10 19:52:22.000 314 22466.16 147.87 41476.90 88888.00 2023-11-10 19:52:23.000 314 22466.14 147.90 41476.90 88888.00 2023-11-10 19:52:24.000 314 22466.18 147.93 41476.84 88888.00 2023-11-10 19:52:25.000 314 22466.18 147.91 41476.83 47552.39 2023-11-10 19:52:26.000 314 22466.18 147.89 41476.84 88888.00 2023-11-10 19:52:27.000 314 22466.19 147.89 41476.81 88888.00 2023-11-10 19:52:28.000 314 22466.14 147.87 41476.73 88888.00 2023-11-10 19:52:29.000 314 22466.09 147.90 41476.71 88888.00 2023-11-10 19:52:30.000 314 22466.09 147.96 41476.77 47552.39 2023-11-10 19:52:31.000 314 22466.09 147.95 41476.79 88888.00 2023-11-10 19:52:32.000 314 22466.06 147.85 41476.75 88888.00 2023-11-10 19:52:33.000 314 22466.05 147.79 41476.72 88888.00 2023-11-10 19:52:34.000 314 22466.08 147.77 41476.76 88888.00 2023-11-10 19:52:35.000 314 22466.15 147.74 41476.82 47552.43 2023-11-10 19:52:36.000 314 22466.22 147.73 41476.83 88888.00 2023-11-10 19:52:37.000 314 22466.25 147.78 41476.84 88888.00 2023-11-10 19:52:38.000 314 22466.24 147.85 41476.89 88888.00 2023-11-10 19:52:39.000 314 22466.20 147.89 41476.90 88888.00 2023-11-10 19:52:40.000 314 22466.15 147.87 41476.87 47552.43 2023-11-10 19:52:41.000 314 22466.09 147.85 41476.81 88888.00 2023-11-10 19:52:42.000 314 22466.08 147.85 41476.73 88888.00 2023-11-10 19:52:43.000 314 22466.15 147.84 41476.70 88888.00 2023-11-10 19:52:44.000 314 22466.20 147.82 41476.77 88888.00 2023-11-10 19:52:45.000 314 22466.21 147.82 41476.85 47552.46 2023-11-10 19:52:46.000 314 22466.21 147.84 41476.89 88888.00 2023-11-10 19:52:47.000 314 22466.24 147.87 41476.89 88888.00 2023-11-10 19:52:48.000 314 22466.26 147.90 41476.91 88888.00 2023-11-10 19:52:49.000 314 22466.25 147.93 41476.91 88888.00 2023-11-10 19:52:50.000 314 22466.25 147.94 41476.91 47552.44 2023-11-10 19:52:51.000 314 22466.26 147.90 41476.96 88888.00 2023-11-10 19:52:52.000 314 22466.26 147.88 41476.98 88888.00 2023-11-10 19:52:53.000 314 22466.24 147.88 41476.92 88888.00 2023-11-10 19:52:54.000 314 22466.22 147.90 41476.86 88888.00 2023-11-10 19:52:55.000 314 22466.19 147.92 41476.79 47552.45 2023-11-10 19:52:56.000 314 22466.14 147.92 41476.73 88888.00 2023-11-10 19:52:57.000 314 22466.10 147.90 41476.74 88888.00 2023-11-10 19:52:58.000 314 22466.13 147.88 41476.75 88888.00 2023-11-10 19:52:59.000 314 22466.21 147.91 41476.74 88888.00 2023-11-10 19:53:00.000 314 22466.28 147.93 41476.75 47552.46 2023-11-10 19:53:01.000 314 22466.30 147.92 41476.75 88888.00 2023-11-10 19:53:02.000 314 22466.29 147.92 41476.79 88888.00 2023-11-10 19:53:03.000 314 22466.31 147.93 41476.86 88888.00 2023-11-10 19:53:04.000 314 22466.31 147.91 41476.85 88888.00 2023-11-10 19:53:05.000 314 22466.28 147.87 41476.79 47552.45 2023-11-10 19:53:06.000 314 22466.25 147.88 41476.81 88888.00 2023-11-10 19:53:07.000 314 22466.24 147.92 41476.88 88888.00 2023-11-10 19:53:08.000 314 22466.24 147.96 41476.90 88888.00 2023-11-10 19:53:09.000 314 22466.26 147.99 41476.89 88888.00 2023-11-10 19:53:10.000 314 22466.28 147.95 41476.89 47552.53 2023-11-10 19:53:11.000 314 22466.28 147.87 41476.88 88888.00 2023-11-10 19:53:12.000 314 22466.27 147.83 41476.89 88888.00 2023-11-10 19:53:13.000 314 22466.26 147.84 41476.94 88888.00 2023-11-10 19:53:14.000 314 22466.29 147.87 41476.96 88888.00 2023-11-10 19:53:15.000 314 22466.31 147.86 41476.98 47552.49 2023-11-10 19:53:16.000 314 22466.25 147.81 41477.01 88888.00 2023-11-10 19:53:17.000 314 22466.21 147.77 41477.02 88888.00 2023-11-10 19:53:18.000 314 22466.26 147.78 41476.99 88888.00 2023-11-10 19:53:19.000 314 22466.32 147.80 41476.93 88888.00 2023-11-10 19:53:20.000 314 22466.32 147.81 41476.89 47552.52 2023-11-10 19:53:21.000 314 22466.26 147.80 41476.89 88888.00 2023-11-10 19:53:22.000 314 22466.25 147.78 41476.91 88888.00 2023-11-10 19:53:23.000 314 22466.29 147.75 41476.92 88888.00 2023-11-10 19:53:24.000 314 22466.29 147.75 41476.87 88888.00 2023-11-10 19:53:25.000 314 22466.21 147.76 41476.77 47552.56 2023-11-10 19:53:26.000 314 22466.14 147.75 41476.73 88888.00 2023-11-10 19:53:27.000 314 22466.17 147.76 41476.80 88888.00 2023-11-10 19:53:28.000 314 22466.27 147.76 41476.86 88888.00 2023-11-10 19:53:29.000 314 22466.33 147.75 41476.87 88888.00 2023-11-10 19:53:30.000 314 22466.31 147.76 41476.89 47552.53 2023-11-10 19:53:31.000 314 22466.28 147.78 41476.91 88888.00 2023-11-10 19:53:32.000 314 22466.29 147.79 41476.91 88888.00 2023-11-10 19:53:33.000 314 22466.32 147.80 41476.88 88888.00 2023-11-10 19:53:34.000 314 22466.35 147.81 41476.84 88888.00 2023-11-10 19:53:35.000 314 22466.35 147.82 41476.81 47552.56 2023-11-10 19:53:36.000 314 22466.31 147.78 41476.74 88888.00 2023-11-10 19:53:37.000 314 22466.34 147.70 41476.64 88888.00 2023-11-10 19:53:38.000 314 22466.40 147.64 41476.62 88888.00 2023-11-10 19:53:39.000 314 22466.39 147.61 41476.66 88888.00 2023-11-10 19:53:40.000 314 22466.38 147.65 41476.71 47552.57 2023-11-10 19:53:41.000 314 22466.38 147.73 41476.79 88888.00 2023-11-10 19:53:42.000 314 22466.38 147.75 41476.83 88888.00 2023-11-10 19:53:43.000 314 22466.39 147.73 41476.83 88888.00 2023-11-10 19:53:44.000 314 22466.43 147.75 41476.82 88888.00 2023-11-10 19:53:45.000 314 22466.45 147.79 41476.79 47552.55 2023-11-10 19:53:46.000 314 22466.44 147.83 41476.72 88888.00 2023-11-10 19:53:47.000 314 22466.40 147.84 41476.66 88888.00 2023-11-10 19:53:48.000 314 22466.34 147.78 41476.65 88888.00 2023-11-10 19:53:49.000 314 22466.33 147.72 41476.67 88888.00 2023-11-10 19:53:50.000 314 22466.39 147.71 41476.69 47552.54 2023-11-10 19:53:51.000 314 22466.45 147.73 41476.71 88888.00 2023-11-10 19:53:52.000 314 22466.49 147.73 41476.76 88888.00 2023-11-10 19:53:53.000 314 22466.51 147.70 41476.81 88888.00 2023-11-10 19:53:54.000 314 22466.52 147.70 41476.82 88888.00 2023-11-10 19:53:55.000 314 22466.50 147.73 41476.85 47552.57 2023-11-10 19:53:56.000 314 22466.48 147.75 41476.91 88888.00 2023-11-10 19:53:57.000 314 22466.54 147.75 41476.94 88888.00 2023-11-10 19:53:58.000 314 22466.58 147.74 41476.90 88888.00 2023-11-10 19:53:59.000 314 22466.53 147.76 41476.88 88888.00 2023-11-10 19:54:00.000 314 22466.47 147.79 41476.86 47552.57 2023-11-10 19:54:01.000 314 22466.46 147.79 41476.80 88888.00 2023-11-10 19:54:02.000 314 22466.48 147.77 41476.73 88888.00 2023-11-10 19:54:03.000 314 22466.45 147.72 41476.69 88888.00 2023-11-10 19:54:04.000 314 22466.38 147.68 41476.66 88888.00 2023-11-10 19:54:05.000 314 22466.37 147.68 41476.66 47552.57 2023-11-10 19:54:06.000 314 22466.45 147.72 41476.72 88888.00 2023-11-10 19:54:07.000 314 22466.48 147.72 41476.75 88888.00 2023-11-10 19:54:08.000 314 22466.44 147.72 41476.73 88888.00 2023-11-10 19:54:09.000 314 22466.42 147.71 41476.70 88888.00 2023-11-10 19:54:10.000 314 22466.47 147.69 41476.66 47552.58 2023-11-10 19:54:11.000 314 22466.47 147.69 41476.62 88888.00 2023-11-10 19:54:12.000 314 22466.39 147.71 41476.68 88888.00 2023-11-10 19:54:13.000 314 22466.34 147.71 41476.82 88888.00 2023-11-10 19:54:14.000 314 22466.35 147.70 41476.87 88888.00 2023-11-10 19:54:15.000 314 22466.37 147.70 41476.81 47552.55 2023-11-10 19:54:16.000 314 22466.36 147.70 41476.76 88888.00 2023-11-10 19:54:17.000 314 22466.28 147.72 41476.72 88888.00 2023-11-10 19:54:18.000 314 22466.23 147.72 41476.65 88888.00 2023-11-10 19:54:19.000 314 22466.28 147.71 41476.63 88888.00 2023-11-10 19:54:20.000 314 22466.35 147.68 41476.69 47552.58 2023-11-10 19:54:21.000 314 22466.41 147.63 41476.76 88888.00 2023-11-10 19:54:22.000 314 22466.46 147.62 41476.77 88888.00 2023-11-10 19:54:23.000 314 22466.48 147.65 41476.79 88888.00 2023-11-10 19:54:24.000 314 22466.47 147.64 41476.81 88888.00 2023-11-10 19:54:25.000 314 22466.44 147.61 41476.80 47552.58 2023-11-10 19:54:26.000 314 22466.41 147.60 41476.76 88888.00 2023-11-10 19:54:27.000 314 22466.34 147.60 41476.69 88888.00 2023-11-10 19:54:28.000 314 22466.31 147.60 41476.66 88888.00 2023-11-10 19:54:29.000 314 22466.32 147.60 41476.71 88888.00 2023-11-10 19:54:30.000 314 22466.37 147.58 41476.78 47552.60 2023-11-10 19:54:31.000 314 22466.43 147.58 41476.82 88888.00 2023-11-10 19:54:32.000 314 22466.47 147.58 41476.79 88888.00 2023-11-10 19:54:33.000 314 22466.47 147.58 41476.77 88888.00 2023-11-10 19:54:34.000 314 22466.46 147.55 41476.79 88888.00 2023-11-10 19:54:35.000 314 22466.44 147.51 41476.78 47552.57 2023-11-10 19:54:36.000 314 22466.39 147.49 41476.78 88888.00 2023-11-10 19:54:37.000 314 22466.34 147.49 41476.82 88888.00 2023-11-10 19:54:38.000 314 22466.37 147.49 41476.89 88888.00 2023-11-10 19:54:39.000 314 22466.47 147.49 41476.89 88888.00 2023-11-10 19:54:40.000 314 22466.51 147.46 41476.87 47552.57 2023-11-10 19:54:41.000 314 22466.50 147.44 41476.93 88888.00 2023-11-10 19:54:42.000 314 22466.48 147.48 41477.01 88888.00 2023-11-10 19:54:43.000 314 22466.42 147.55 41476.98 88888.00 2023-11-10 19:54:44.000 314 22466.33 147.60 41476.87 88888.00 2023-11-10 19:54:45.000 314 22466.31 147.54 41476.81 47552.62 2023-11-10 19:54:46.000 314 22466.35 147.44 41476.82 88888.00 2023-11-10 19:54:47.000 314 22466.41 147.41 41476.86 88888.00 2023-11-10 19:54:48.000 314 22466.45 147.45 41476.91 88888.00 2023-11-10 19:54:49.000 314 22466.44 147.46 41476.97 88888.00 2023-11-10 19:54:50.000 314 22466.46 147.46 41477.00 47552.60 2023-11-10 19:54:51.000 314 22466.50 147.44 41476.96 88888.00 2023-11-10 19:54:52.000 314 22466.49 147.41 41476.88 88888.00 2023-11-10 19:54:53.000 314 22466.44 147.42 41476.81 88888.00 2023-11-10 19:54:54.000 314 22466.41 147.42 41476.81 88888.00 2023-11-10 19:54:55.000 314 22466.44 147.37 41476.86 47552.56 2023-11-10 19:54:56.000 314 22466.50 147.32 41476.93 88888.00 2023-11-10 19:54:57.000 314 22466.52 147.32 41476.92 88888.00 2023-11-10 19:54:58.000 314 22466.48 147.37 41476.82 88888.00 2023-11-10 19:54:59.000 314 22466.44 147.39 41476.73 88888.00 2023-11-10 19:55:00.000 314 22466.43 147.37 41476.72 47552.54 2023-11-10 19:55:01.000 314 22466.40 147.34 41476.71 88888.00 2023-11-10 19:55:02.000 314 22466.37 147.33 41476.72 88888.00 2023-11-10 19:55:03.000 314 22466.37 147.34 41476.75 88888.00 2023-11-10 19:55:04.000 314 22466.36 147.33 41476.74 88888.00 2023-11-10 19:55:05.000 314 22466.34 147.25 41476.70 47552.56 2023-11-10 19:55:06.000 314 22466.37 147.19 41476.69 88888.00 2023-11-10 19:55:07.000 314 22466.42 147.17 41476.70 88888.00 2023-11-10 19:55:08.000 314 22466.45 147.16 41476.77 88888.00 2023-11-10 19:55:09.000 314 22466.47 147.16 41476.85 88888.00 2023-11-10 19:55:10.000 314 22466.45 147.18 41476.86 47552.56 2023-11-10 19:55:11.000 314 22466.43 147.19 41476.79 88888.00 2023-11-10 19:55:12.000 314 22466.45 147.21 41476.70 88888.00 2023-11-10 19:55:13.000 314 22466.49 147.20 41476.64 88888.00 2023-11-10 19:55:14.000 314 22466.46 147.17 41476.62 88888.00 2023-11-10 19:55:15.000 314 22466.38 147.13 41476.67 47552.54 2023-11-10 19:55:16.000 314 22466.32 147.09 41476.74 88888.00 2023-11-10 19:55:17.000 314 22466.28 147.03 41476.72 88888.00 2023-11-10 19:55:18.000 314 22466.24 147.02 41476.68 88888.00 2023-11-10 19:55:19.000 314 22466.24 147.07 41476.73 88888.00 2023-11-10 19:55:20.000 314 22466.28 147.16 41476.77 47552.53 2023-11-10 19:55:21.000 314 22466.30 147.21 41476.76 88888.00 2023-11-10 19:55:22.000 314 22466.28 147.19 41476.78 88888.00 2023-11-10 19:55:23.000 314 22466.26 147.16 41476.86 88888.00 2023-11-10 19:55:24.000 314 22466.26 147.09 41476.90 88888.00 2023-11-10 19:55:25.000 314 22466.27 146.99 41476.89 47552.51 2023-11-10 19:55:26.000 314 22466.31 146.92 41476.88 88888.00 2023-11-10 19:55:27.000 314 22466.36 146.94 41476.88 88888.00 2023-11-10 19:55:28.000 314 22466.41 147.02 41476.88 88888.00 2023-11-10 19:55:29.000 314 22466.44 147.06 41476.84 88888.00 2023-11-10 19:55:30.000 314 22466.45 147.04 41476.77 47552.54 2023-11-10 19:55:31.000 314 22466.45 146.99 41476.74 88888.00 2023-11-10 19:55:32.000 314 22466.48 146.95 41476.75 88888.00 2023-11-10 19:55:33.000 314 22466.50 146.95 41476.74 88888.00 2023-11-10 19:55:34.000 314 22466.49 146.94 41476.75 88888.00 2023-11-10 19:55:35.000 314 22466.49 146.90 41476.79 47552.54 2023-11-10 19:55:36.000 314 22466.49 146.85 41476.83 88888.00 2023-11-10 19:55:37.000 314 22466.50 146.82 41476.92 88888.00 2023-11-10 19:55:38.000 314 22466.52 146.83 41477.03 88888.00 2023-11-10 19:55:39.000 314 22466.54 146.85 41477.07 88888.00 2023-11-10 19:55:40.000 314 22466.52 146.87 41477.04 47552.57 2023-11-10 19:55:41.000 314 22466.48 146.88 41477.04 88888.00 2023-11-10 19:55:42.000 314 22466.44 146.90 41477.11 88888.00 2023-11-10 19:55:43.000 314 22466.44 146.93 41477.11 88888.00 2023-11-10 19:55:44.000 314 22466.43 146.93 41477.02 88888.00 2023-11-10 19:55:45.000 314 22466.46 146.92 41476.95 47552.57 2023-11-10 19:55:46.000 314 22466.49 146.92 41476.93 88888.00 2023-11-10 19:55:47.000 314 22466.49 146.90 41476.91 88888.00 2023-11-10 19:55:48.000 314 22466.48 146.91 41476.86 88888.00 2023-11-10 19:55:49.000 314 22466.51 146.95 41476.82 88888.00 2023-11-10 19:55:50.000 314 22466.56 146.99 41476.88 47552.55 2023-11-10 19:55:51.000 314 22466.55 146.95 41476.95 88888.00 2023-11-10 19:55:52.000 314 22466.48 146.91 41476.97 88888.00 2023-11-10 19:55:53.000 314 22466.44 146.93 41476.94 88888.00 2023-11-10 19:55:54.000 314 22466.47 146.97 41476.98 88888.00 2023-11-10 19:55:55.000 314 22466.53 146.96 41477.06 47552.59 2023-11-10 19:55:56.000 314 22466.56 146.91 41477.08 88888.00 2023-11-10 19:55:57.000 314 22466.53 146.88 41477.03 88888.00 2023-11-10 19:55:58.000 314 22466.52 146.88 41476.98 88888.00 2023-11-10 19:55:59.000 314 22466.51 146.88 41476.89 88888.00 2023-11-10 19:56:00.000 314 22466.49 146.87 41476.82 47552.59 2023-11-10 19:56:01.000 314 22466.47 146.86 41476.86 88888.00 2023-11-10 19:56:02.000 314 22466.50 146.87 41476.88 88888.00 2023-11-10 19:56:03.000 314 22466.55 146.90 41476.82 88888.00 2023-11-10 19:56:04.000 314 22466.56 146.89 41476.79 88888.00 2023-11-10 19:56:05.000 314 22466.50 146.85 41476.81 47552.59 2023-11-10 19:56:06.000 314 22466.42 146.84 41476.79 88888.00 2023-11-10 19:56:07.000 314 22466.38 146.84 41476.77 88888.00 2023-11-10 19:56:08.000 314 22466.39 146.86 41476.77 88888.00 2023-11-10 19:56:09.000 314 22466.41 146.90 41476.79 88888.00 2023-11-10 19:56:10.000 314 22466.45 146.91 41476.80 47552.60 2023-11-10 19:56:11.000 314 22466.52 146.88 41476.82 88888.00 2023-11-10 19:56:12.000 314 22466.54 146.84 41476.81 88888.00 2023-11-10 19:56:13.000 314 22466.51 146.80 41476.79 88888.00 2023-11-10 19:56:14.000 314 22466.52 146.77 41476.79 88888.00 2023-11-10 19:56:15.000 314 22466.56 146.76 41476.77 47552.57 2023-11-10 19:56:16.000 314 22466.57 146.73 41476.69 88888.00 2023-11-10 19:56:17.000 314 22466.56 146.71 41476.60 88888.00 2023-11-10 19:56:18.000 314 22466.53 146.71 41476.61 88888.00 2023-11-10 19:56:19.000 314 22466.48 146.72 41476.71 88888.00 2023-11-10 19:56:20.000 314 22466.48 146.73 41476.81 47552.61 2023-11-10 19:56:21.000 314 22466.48 146.74 41476.79 88888.00 2023-11-10 19:56:22.000 314 22466.46 146.74 41476.74 88888.00 2023-11-10 19:56:23.000 314 22466.46 146.73 41476.76 88888.00 2023-11-10 19:56:24.000 314 22466.47 146.73 41476.83 88888.00 2023-11-10 19:56:25.000 314 22466.51 146.74 41476.89 47552.60 2023-11-10 19:56:26.000 314 22466.52 146.75 41476.87 88888.00 2023-11-10 19:56:27.000 314 22466.49 146.75 41476.82 88888.00 2023-11-10 19:56:28.000 314 22466.49 146.76 41476.85 88888.00 2023-11-10 19:56:29.000 314 22466.53 146.79 41476.91 88888.00 2023-11-10 19:56:30.000 314 22466.53 146.73 41476.90 47552.61 2023-11-10 19:56:31.000 314 22466.49 146.63 41476.86 88888.00 2023-11-10 19:56:32.000 314 22466.43 146.59 41476.86 88888.00 2023-11-10 19:56:33.000 314 22466.41 146.65 41476.87 88888.00 2023-11-10 19:56:34.000 314 22466.44 146.73 41476.88 88888.00 2023-11-10 19:56:35.000 314 22466.49 146.76 41476.90 47552.59 2023-11-10 19:56:36.000 314 22466.54 146.72 41476.91 88888.00 2023-11-10 19:56:37.000 314 22466.57 146.69 41476.86 88888.00 2023-11-10 19:56:38.000 314 22466.59 146.73 41476.80 88888.00 2023-11-10 19:56:39.000 314 22466.62 146.79 41476.81 88888.00 2023-11-10 19:56:40.000 314 22466.62 146.78 41476.88 47552.61 2023-11-10 19:56:41.000 314 22466.57 146.71 41476.91 88888.00 2023-11-10 19:56:42.000 314 22466.53 146.66 41476.91 88888.00 2023-11-10 19:56:43.000 314 22466.55 146.67 41476.90 88888.00 2023-11-10 19:56:44.000 314 22466.58 146.70 41476.92 88888.00 2023-11-10 19:56:45.000 314 22466.60 146.75 41476.96 47552.63 2023-11-10 19:56:46.000 314 22466.60 146.78 41476.98 88888.00 2023-11-10 19:56:47.000 314 22466.60 146.78 41476.98 88888.00 2023-11-10 19:56:48.000 314 22466.62 146.75 41476.95 88888.00 2023-11-10 19:56:49.000 314 22466.66 146.73 41476.93 88888.00 2023-11-10 19:56:50.000 314 22466.70 146.68 41476.90 47552.59 2023-11-10 19:56:51.000 314 22466.73 146.63 41476.86 88888.00 2023-11-10 19:56:52.000 314 22466.77 146.62 41476.82 88888.00 2023-11-10 19:56:53.000 314 22466.76 146.63 41476.85 88888.00 2023-11-10 19:56:54.000 314 22466.70 146.64 41476.94 88888.00 2023-11-10 19:56:55.000 314 22466.66 146.64 41476.98 47552.62 2023-11-10 19:56:56.000 314 22466.64 146.63 41476.94 88888.00 2023-11-10 19:56:57.000 314 22466.63 146.63 41476.84 88888.00 2023-11-10 19:56:58.000 314 22466.63 146.65 41476.79 88888.00 2023-11-10 19:56:59.000 314 22466.62 146.65 41476.82 88888.00 2023-11-10 19:57:00.000 314 22466.58 146.64 41476.85 47552.64 2023-11-10 19:57:01.000 314 22466.56 146.62 41476.82 88888.00 2023-11-10 19:57:02.000 314 22466.54 146.58 41476.76 88888.00 2023-11-10 19:57:03.000 314 22466.50 146.55 41476.76 88888.00 2023-11-10 19:57:04.000 314 22466.53 146.57 41476.87 88888.00 2023-11-10 19:57:05.000 314 22466.62 146.63 41477.00 47552.66 2023-11-10 19:57:06.000 314 22466.63 146.65 41477.02 88888.00 2023-11-10 19:57:07.000 314 22466.58 146.61 41476.94 88888.00 2023-11-10 19:57:08.000 314 22466.58 146.60 41476.86 88888.00 2023-11-10 19:57:09.000 314 22466.61 146.60 41476.85 88888.00 2023-11-10 19:57:10.000 314 22466.64 146.58 41476.89 47552.65 2023-11-10 19:57:11.000 314 22466.67 146.59 41476.99 88888.00 2023-11-10 19:57:12.000 314 22466.69 146.63 41477.06 88888.00 2023-11-10 19:57:13.000 314 22466.67 146.64 41476.98 88888.00 2023-11-10 19:57:14.000 314 22466.62 146.66 41476.89 88888.00 2023-11-10 19:57:15.000 314 22466.62 146.66 41476.93 47552.65 2023-11-10 19:57:16.000 314 22466.68 146.60 41477.02 88888.00 2023-11-10 19:57:17.000 314 22466.73 146.55 41477.06 88888.00 2023-11-10 19:57:18.000 314 22466.73 146.57 41477.06 88888.00 2023-11-10 19:57:19.000 314 22466.72 146.63 41477.09 88888.00 2023-11-10 19:57:20.000 314 22466.71 146.65 41477.14 47552.66 2023-11-10 19:57:21.000 314 22466.68 146.61 41477.11 88888.00 2023-11-10 19:57:22.000 314 22466.63 146.56 41477.08 88888.00 2023-11-10 19:57:23.000 314 22466.59 146.58 41477.11 88888.00 2023-11-10 19:57:24.000 314 22466.60 146.64 41477.10 88888.00 2023-11-10 19:57:25.000 314 22466.64 146.71 41477.04 47552.64 2023-11-10 19:57:26.000 314 22466.68 146.74 41476.99 88888.00 2023-11-10 19:57:27.000 314 22466.70 146.71 41476.94 88888.00 2023-11-10 19:57:28.000 314 22466.69 146.66 41476.88 88888.00 2023-11-10 19:57:29.000 314 22466.66 146.66 41476.89 88888.00 2023-11-10 19:57:30.000 314 22466.62 146.68 41476.94 47552.67 2023-11-10 19:57:31.000 314 22466.60 146.66 41476.95 88888.00 2023-11-10 19:57:32.000 314 22466.63 146.65 41476.93 88888.00 2023-11-10 19:57:33.000 314 22466.68 146.69 41476.91 88888.00 2023-11-10 19:57:34.000 314 22466.68 146.73 41476.95 88888.00 2023-11-10 19:57:35.000 314 22466.66 146.70 41477.00 47552.63 2023-11-10 19:57:36.000 314 22466.62 146.66 41476.98 88888.00 2023-11-10 19:57:37.000 314 22466.59 146.66 41476.87 88888.00 2023-11-10 19:57:38.000 314 22466.57 146.65 41476.78 88888.00 2023-11-10 19:57:39.000 314 22466.57 146.65 41476.77 88888.00 2023-11-10 19:57:40.000 314 22466.60 146.69 41476.84 47552.64 2023-11-10 19:57:41.000 314 22466.63 146.66 41476.86 88888.00 2023-11-10 19:57:42.000 314 22466.61 146.61 41476.81 88888.00 2023-11-10 19:57:43.000 314 22466.54 146.62 41476.76 88888.00 2023-11-10 19:57:44.000 314 22466.52 146.65 41476.75 88888.00 2023-11-10 19:57:45.000 314 22466.48 146.64 41476.73 47552.61 2023-11-10 19:57:46.000 314 22466.44 146.59 41476.68 88888.00 2023-11-10 19:57:47.000 314 22466.48 146.56 41476.65 88888.00 2023-11-10 19:57:48.000 314 22466.53 146.54 41476.68 88888.00 2023-11-10 19:57:49.000 314 22466.53 146.52 41476.68 88888.00 2023-11-10 19:57:50.000 314 22466.52 146.52 41476.66 47552.61 2023-11-10 19:57:51.000 314 22466.51 146.53 41476.69 88888.00 2023-11-10 19:57:52.000 314 22466.52 146.54 41476.68 88888.00 2023-11-10 19:57:53.000 314 22466.53 146.59 41476.65 88888.00 2023-11-10 19:57:54.000 314 22466.53 146.62 41476.64 88888.00 2023-11-10 19:57:55.000 314 22466.50 146.60 41476.66 47552.64 2023-11-10 19:57:56.000 314 22466.48 146.58 41476.69 88888.00 2023-11-10 19:57:57.000 314 22466.49 146.60 41476.74 88888.00 2023-11-10 19:57:58.000 314 22466.50 146.58 41476.73 88888.00 2023-11-10 19:57:59.000 314 22466.48 146.55 41476.65 88888.00 2023-11-10 19:58:00.000 314 22466.44 146.55 41476.57 47552.61 2023-11-10 19:58:01.000 314 22466.44 146.57 41476.56 88888.00 2023-11-10 19:58:02.000 314 22466.48 146.60 41476.57 88888.00 2023-11-10 19:58:03.000 314 22466.56 146.64 41476.57 88888.00 2023-11-10 19:58:04.000 314 22466.61 146.67 41476.62 88888.00 2023-11-10 19:58:05.000 314 22466.64 146.68 41476.73 47552.67 2023-11-10 19:58:06.000 314 22466.65 146.65 41476.81 88888.00 2023-11-10 19:58:07.000 314 22466.66 146.61 41476.82 88888.00 2023-11-10 19:58:08.000 314 22466.66 146.60 41476.80 88888.00 2023-11-10 19:58:09.000 314 22466.62 146.59 41476.78 88888.00 2023-11-10 19:58:10.000 314 22466.60 146.56 41476.77 47552.67 2023-11-10 19:58:11.000 314 22466.60 146.56 41476.77 88888.00 2023-11-10 19:58:12.000 314 22466.60 146.60 41476.81 88888.00 2023-11-10 19:58:13.000 314 22466.62 146.65 41476.87 88888.00 2023-11-10 19:58:14.000 314 22466.62 146.70 41476.87 88888.00 2023-11-10 19:58:15.000 314 22466.60 146.70 41476.83 47552.69 2023-11-10 19:58:16.000 314 22466.58 146.63 41476.79 88888.00 2023-11-10 19:58:17.000 314 22466.58 146.58 41476.77 88888.00 2023-11-10 19:58:18.000 314 22466.57 146.59 41476.75 88888.00 2023-11-10 19:58:19.000 314 22466.55 146.60 41476.70 88888.00 2023-11-10 19:58:20.000 314 22466.52 146.60 41476.68 47552.72 2023-11-10 19:58:21.000 314 22466.53 146.58 41476.70 88888.00 2023-11-10 19:58:22.000 314 22466.54 146.57 41476.73 88888.00 2023-11-10 19:58:23.000 314 22466.54 146.59 41476.78 88888.00 2023-11-10 19:58:24.000 314 22466.56 146.62 41476.84 88888.00 2023-11-10 19:58:25.000 314 22466.58 146.58 41476.89 47552.72 2023-11-10 19:58:26.000 314 22466.61 146.53 41476.88 88888.00 2023-11-10 19:58:27.000 314 22466.66 146.53 41476.87 88888.00 2023-11-10 19:58:28.000 314 22466.69 146.57 41476.91 88888.00 2023-11-10 19:58:29.000 314 22466.73 146.62 41476.91 88888.00 2023-11-10 19:58:30.000 314 22466.74 146.61 41476.84 47552.71 2023-11-10 19:58:31.000 314 22466.72 146.54 41476.79 88888.00 2023-11-10 19:58:32.000 314 22466.69 146.48 41476.85 88888.00 2023-11-10 19:58:33.000 314 22466.67 146.49 41476.93 88888.00 2023-11-10 19:58:34.000 314 22466.64 146.56 41476.93 88888.00 2023-11-10 19:58:35.000 314 22466.62 146.60 41476.86 47552.68 2023-11-10 19:58:36.000 314 22466.61 146.61 41476.82 88888.00 2023-11-10 19:58:37.000 314 22466.60 146.62 41476.86 88888.00 2023-11-10 19:58:38.000 314 22466.57 146.67 41476.91 88888.00 2023-11-10 19:58:39.000 314 22466.54 146.70 41476.96 88888.00 2023-11-10 19:58:40.000 314 22466.53 146.67 41476.96 47552.67 2023-11-10 19:58:41.000 314 22466.55 146.64 41476.93 88888.00 2023-11-10 19:58:42.000 314 22466.58 146.65 41476.89 88888.00 2023-11-10 19:58:43.000 314 22466.62 146.65 41476.90 88888.00 2023-11-10 19:58:44.000 314 22466.63 146.60 41476.89 88888.00 2023-11-10 19:58:45.000 314 22466.62 146.54 41476.85 47552.68 2023-11-10 19:58:46.000 314 22466.62 146.54 41476.82 88888.00 2023-11-10 19:58:47.000 314 22466.61 146.56 41476.79 88888.00 2023-11-10 19:58:48.000 314 22466.63 146.59 41476.79 88888.00 2023-11-10 19:58:49.000 314 22466.66 146.60 41476.84 88888.00 2023-11-10 19:58:50.000 314 22466.67 146.63 41476.89 47552.67 2023-11-10 19:58:51.000 314 22466.66 146.65 41476.89 88888.00 2023-11-10 19:58:52.000 314 22466.64 146.66 41476.84 88888.00 2023-11-10 19:58:53.000 314 22466.61 146.66 41476.82 88888.00 2023-11-10 19:58:54.000 314 22466.60 146.67 41476.84 88888.00 2023-11-10 19:58:55.000 314 22466.56 146.65 41476.86 47552.61 2023-11-10 19:58:56.000 314 22466.50 146.62 41476.86 88888.00 2023-11-10 19:58:57.000 314 22466.45 146.59 41476.82 88888.00 2023-11-10 19:58:58.000 314 22466.49 146.56 41476.79 88888.00 2023-11-10 19:58:59.000 314 22466.57 146.57 41476.83 88888.00 2023-11-10 19:59:00.000 314 22466.61 146.60 41476.93 47552.60 2023-11-10 19:59:01.000 314 22466.59 146.61 41476.98 88888.00 2023-11-10 19:59:02.000 314 22466.58 146.64 41476.98 88888.00 2023-11-10 19:59:03.000 314 22466.56 146.66 41476.98 88888.00 2023-11-10 19:59:04.000 314 22466.47 146.64 41477.00 88888.00 2023-11-10 19:59:05.000 314 22466.40 146.60 41476.99 47552.59 2023-11-10 19:59:06.000 314 22466.38 146.59 41476.90 88888.00 2023-11-10 19:59:07.000 314 22466.40 146.60 41476.80 88888.00 2023-11-10 19:59:08.000 314 22466.42 146.64 41476.78 88888.00 2023-11-10 19:59:09.000 314 22466.42 146.67 41476.79 88888.00 2023-11-10 19:59:10.000 314 22466.40 146.65 41476.78 47552.57 2023-11-10 19:59:11.000 314 22466.37 146.61 41476.82 88888.00 2023-11-10 19:59:12.000 314 22466.35 146.57 41476.93 88888.00 2023-11-10 19:59:13.000 314 22466.31 146.55 41476.94 88888.00 2023-11-10 19:59:14.000 314 22466.25 146.56 41476.88 88888.00 2023-11-10 19:59:15.000 314 22466.23 146.58 41476.89 47552.54 2023-11-10 19:59:16.000 314 22466.22 146.58 41476.94 88888.00 2023-11-10 19:59:17.000 314 22466.20 146.61 41476.94 88888.00 2023-11-10 19:59:18.000 314 22466.20 146.66 41476.90 88888.00 2023-11-10 19:59:19.000 314 22466.19 146.71 41476.89 88888.00 2023-11-10 19:59:20.000 314 22466.19 146.72 41476.91 47552.52 2023-11-10 19:59:21.000 314 22466.18 146.71 41476.89 88888.00 2023-11-10 19:59:22.000 314 22466.15 146.73 41476.86 88888.00 2023-11-10 19:59:23.000 314 22466.09 146.75 41476.84 88888.00 2023-11-10 19:59:24.000 314 22466.08 146.75 41476.80 88888.00 2023-11-10 19:59:25.000 314 22466.15 146.77 41476.82 47552.51 2023-11-10 19:59:26.000 314 22466.22 146.78 41476.91 88888.00 2023-11-10 19:59:27.000 314 22466.21 146.75 41476.96 88888.00 2023-11-10 19:59:28.000 314 22466.20 146.71 41476.96 88888.00 2023-11-10 19:59:29.000 314 22466.26 146.70 41476.94 88888.00 2023-11-10 19:59:30.000 314 22466.32 146.70 41476.93 47552.47 2023-11-10 19:59:31.000 314 22466.30 146.70 41476.94 88888.00 2023-11-10 19:59:32.000 314 22466.25 146.68 41476.92 88888.00 2023-11-10 19:59:33.000 314 22466.18 146.69 41476.89 88888.00 2023-11-10 19:59:34.000 314 22466.12 146.76 41476.91 88888.00 2023-11-10 19:59:35.000 314 22466.09 146.78 41476.98 47552.47 2023-11-10 19:59:36.000 314 22466.08 146.73 41477.03 88888.00 2023-11-10 19:59:37.000 314 22466.07 146.68 41477.02 88888.00 2023-11-10 19:59:38.000 314 22466.07 146.69 41476.96 88888.00 2023-11-10 19:59:39.000 314 22466.07 146.76 41476.93 88888.00 2023-11-10 19:59:40.000 314 22466.06 146.77 41476.93 47552.47 2023-11-10 19:59:41.000 314 22466.04 146.74 41476.91 88888.00 2023-11-10 19:59:42.000 314 22466.03 146.69 41476.88 88888.00 2023-11-10 19:59:43.000 314 22466.02 146.66 41476.81 88888.00 2023-11-10 19:59:44.000 314 22466.04 146.68 41476.79 88888.00 2023-11-10 19:59:45.000 314 22466.04 146.69 41476.83 47552.43 2023-11-10 19:59:46.000 314 22465.99 146.67 41476.81 88888.00 2023-11-10 19:59:47.000 314 22465.96 146.66 41476.74 88888.00 2023-11-10 19:59:48.000 314 22465.98 146.71 41476.74 88888.00 2023-11-10 19:59:49.000 314 22466.01 146.77 41476.83 88888.00 2023-11-10 19:59:50.000 314 22466.05 146.78 41476.90 47552.40 2023-11-10 19:59:51.000 314 22466.04 146.75 41476.90 88888.00 2023-11-10 19:59:52.000 314 22465.99 146.74 41476.86 88888.00 2023-11-10 19:59:53.000 314 22465.97 146.71 41476.85 88888.00 2023-11-10 19:59:54.000 314 22466.01 146.68 41476.89 88888.00 2023-11-10 19:59:55.000 314 22466.02 146.71 41476.93 47552.36 2023-11-10 19:59:56.000 314 22465.99 146.74 41476.95 88888.00 2023-11-10 19:59:57.000 314 22465.98 146.73 41476.91 88888.00 2023-11-10 19:59:58.000 314 22466.00 146.74 41476.89 88888.00 2023-11-10 19:59:59.000 314 22466.00 146.75 41476.96 88888.00 2023-11-10 20:00:00.000 314 22465.98 146.75 41477.07 47552.34 2023-11-10 20:00:01.000 314 22465.97 146.75 41477.07 88888.00 2023-11-10 20:00:02.000 314 22465.95 146.77 41476.99 88888.00 2023-11-10 20:00:03.000 314 22465.92 146.79 41476.91 88888.00 2023-11-10 20:00:04.000 314 22465.92 146.76 41476.84 88888.00 2023-11-10 20:00:05.000 314 22465.95 146.74 41476.79 47552.34 2023-11-10 20:00:06.000 314 22465.96 146.74 41476.81 88888.00 2023-11-10 20:00:07.000 314 22465.92 146.74 41476.84 88888.00 2023-11-10 20:00:08.000 314 22465.85 146.75 41476.83 88888.00 2023-11-10 20:00:09.000 314 22465.82 146.76 41476.82 88888.00 2023-11-10 20:00:10.000 314 22465.79 146.77 41476.82 47552.30 2023-11-10 20:00:11.000 314 22465.77 146.75 41476.81 88888.00 2023-11-10 20:00:12.000 314 22465.77 146.71 41476.80 88888.00 2023-11-10 20:00:13.000 314 22465.78 146.68 41476.81 88888.00 2023-11-10 20:00:14.000 314 22465.77 146.68 41476.81 88888.00 2023-11-10 20:00:15.000 314 22465.78 146.69 41476.79 47552.30 2023-11-10 20:00:16.000 314 22465.82 146.72 41476.76 88888.00 2023-11-10 20:00:17.000 314 22465.81 146.76 41476.77 88888.00 2023-11-10 20:00:18.000 314 22465.78 146.78 41476.81 88888.00 2023-11-10 20:00:19.000 314 22465.76 146.76 41476.82 88888.00 2023-11-10 20:00:20.000 314 22465.76 146.73 41476.79 47552.27 2023-11-10 20:00:21.000 314 22465.75 146.71 41476.78 88888.00 2023-11-10 20:00:22.000 314 22465.75 146.68 41476.81 88888.00 2023-11-10 20:00:23.000 314 22465.77 146.67 41476.82 88888.00 2023-11-10 20:00:24.000 314 22465.79 146.69 41476.82 88888.00 2023-11-10 20:00:25.000 314 22465.78 146.71 41476.84 47552.25 2023-11-10 20:00:26.000 314 22465.77 146.69 41476.85 88888.00 2023-11-10 20:00:27.000 314 22465.74 146.66 41476.84 88888.00 2023-11-10 20:00:28.000 314 22465.74 146.71 41476.86 88888.00 2023-11-10 20:00:29.000 314 22465.78 146.76 41476.86 88888.00 2023-11-10 20:00:30.000 314 22465.80 146.76 41476.85 47552.24 2023-11-10 20:00:31.000 314 22465.81 146.71 41476.86 88888.00 2023-11-10 20:00:32.000 314 22465.84 146.65 41476.85 88888.00 2023-11-10 20:00:33.000 314 22465.84 146.63 41476.84 88888.00 2023-11-10 20:00:34.000 314 22465.82 146.68 41476.83 88888.00 2023-11-10 20:00:35.000 314 22465.78 146.74 41476.81 47552.21 2023-11-10 20:00:36.000 314 22465.73 146.78 41476.74 88888.00 2023-11-10 20:00:37.000 314 22465.71 146.77 41476.68 88888.00 2023-11-10 20:00:38.000 314 22465.72 146.78 41476.71 88888.00 2023-11-10 20:00:39.000 314 22465.75 146.81 41476.83 88888.00 2023-11-10 20:00:40.000 314 22465.76 146.83 41476.91 47552.21 2023-11-10 20:00:41.000 314 22465.74 146.81 41476.92 88888.00 2023-11-10 20:00:42.000 314 22465.70 146.76 41476.90 88888.00 2023-11-10 20:00:43.000 314 22465.68 146.74 41476.91 88888.00 2023-11-10 20:00:44.000 314 22465.66 146.76 41476.90 88888.00 2023-11-10 20:00:45.000 314 22465.65 146.76 41476.88 47552.21 2023-11-10 20:00:46.000 314 22465.68 146.75 41476.94 88888.00 2023-11-10 20:00:47.000 314 22465.71 146.76 41477.02 88888.00 2023-11-10 20:00:48.000 314 22465.69 146.78 41476.98 88888.00 2023-11-10 20:00:49.000 314 22465.68 146.81 41476.90 88888.00 2023-11-10 20:00:50.000 314 22465.68 146.83 41476.86 47552.21 2023-11-10 20:00:51.000 314 22465.67 146.82 41476.83 88888.00 2023-11-10 20:00:52.000 314 22465.65 146.81 41476.74 88888.00 2023-11-10 20:00:53.000 314 22465.65 146.78 41476.62 88888.00 2023-11-10 20:00:54.000 314 22465.67 146.74 41476.59 88888.00 2023-11-10 20:00:55.000 314 22465.70 146.72 41476.68 47552.17 2023-11-10 20:00:56.000 314 22465.74 146.71 41476.77 88888.00 2023-11-10 20:00:57.000 314 22465.77 146.74 41476.78 88888.00 2023-11-10 20:00:58.000 314 22465.77 146.78 41476.75 88888.00 2023-11-10 20:00:59.000 314 22465.75 146.77 41476.74 88888.00 2023-11-10 20:01:00.000 314 22465.76 146.71 41476.77 47552.19 2023-11-10 20:01:01.000 314 22465.81 146.66 41476.80 88888.00 2023-11-10 20:01:02.000 314 22465.83 146.68 41476.79 88888.00 2023-11-10 20:01:03.000 314 22465.81 146.70 41476.77 88888.00 2023-11-10 20:01:04.000 314 22465.77 146.72 41476.73 88888.00 2023-11-10 20:01:05.000 314 22465.76 146.71 41476.72 47552.19 2023-11-10 20:01:06.000 314 22465.75 146.71 41476.71 88888.00 2023-11-10 20:01:07.000 314 22465.76 146.72 41476.75 88888.00 2023-11-10 20:01:08.000 314 22465.78 146.73 41476.83 88888.00 2023-11-10 20:01:09.000 314 22465.78 146.74 41476.81 88888.00 2023-11-10 20:01:10.000 314 22465.78 146.74 41476.70 47552.20 2023-11-10 20:01:11.000 314 22465.83 146.73 41476.68 88888.00 2023-11-10 20:01:12.000 314 22465.88 146.74 41476.70 88888.00 2023-11-10 20:01:13.000 314 22465.92 146.75 41476.72 88888.00 2023-11-10 20:01:14.000 314 22465.93 146.78 41476.71 88888.00 2023-11-10 20:01:15.000 314 22465.88 146.80 41476.72 47552.20 2023-11-10 20:01:16.000 314 22465.83 146.83 41476.81 88888.00 2023-11-10 20:01:17.000 314 22465.81 146.85 41476.90 88888.00 2023-11-10 20:01:18.000 314 22465.77 146.84 41476.88 88888.00 2023-11-10 20:01:19.000 314 22465.77 146.80 41476.82 88888.00 2023-11-10 20:01:20.000 314 22465.81 146.76 41476.82 47552.17 2023-11-10 20:01:21.000 314 22465.83 146.71 41476.88 88888.00 2023-11-10 20:01:22.000 314 22465.83 146.70 41476.91 88888.00 2023-11-10 20:01:23.000 314 22465.86 146.73 41476.87 88888.00 2023-11-10 20:01:24.000 314 22465.91 146.74 41476.85 88888.00 2023-11-10 20:01:25.000 314 22465.89 146.72 41476.87 47552.15 2023-11-10 20:01:26.000 314 22465.85 146.75 41476.89 88888.00 2023-11-10 20:01:27.000 314 22465.85 146.81 41476.84 88888.00 2023-11-10 20:01:28.000 314 22465.84 146.86 41476.77 88888.00 2023-11-10 20:01:29.000 314 22465.81 146.84 41476.70 88888.00 2023-11-10 20:01:30.000 314 22465.80 146.78 41476.66 47552.13 2023-11-10 20:01:31.000 314 22465.78 146.72 41476.64 88888.00 2023-11-10 20:01:32.000 314 22465.77 146.74 41476.66 88888.00 2023-11-10 20:01:33.000 314 22465.75 146.80 41476.69 88888.00 2023-11-10 20:01:34.000 314 22465.74 146.82 41476.71 88888.00 2023-11-10 20:01:35.000 314 22465.75 146.78 41476.68 47552.14 2023-11-10 20:01:36.000 314 22465.74 146.76 41476.61 88888.00 2023-11-10 20:01:37.000 314 22465.74 146.79 41476.56 88888.00 2023-11-10 20:01:38.000 314 22465.72 146.79 41476.52 88888.00 2023-11-10 20:01:39.000 314 22465.69 146.76 41476.53 88888.00 2023-11-10 20:01:40.000 314 22465.69 146.74 41476.57 47552.12 2023-11-10 20:01:41.000 314 22465.76 146.74 41476.59 88888.00 2023-11-10 20:01:42.000 314 22465.83 146.74 41476.60 88888.00 2023-11-10 20:01:43.000 314 22465.86 146.75 41476.67 88888.00 2023-11-10 20:01:44.000 314 22465.82 146.76 41476.73 88888.00 2023-11-10 20:01:45.000 314 22465.75 146.76 41476.73 47552.11 2023-11-10 20:01:46.000 314 22465.69 146.77 41476.71 88888.00 2023-11-10 20:01:47.000 314 22465.67 146.79 41476.71 88888.00 2023-11-10 20:01:48.000 314 22465.68 146.81 41476.74 88888.00 2023-11-10 20:01:49.000 314 22465.72 146.78 41476.75 88888.00 2023-11-10 20:01:50.000 314 22465.73 146.79 41476.73 47552.09 2023-11-10 20:01:51.000 314 22465.72 146.81 41476.69 88888.00 2023-11-10 20:01:52.000 314 22465.71 146.81 41476.66 88888.00 2023-11-10 20:01:53.000 314 22465.72 146.78 41476.66 88888.00 2023-11-10 20:01:54.000 314 22465.75 146.80 41476.69 88888.00 2023-11-10 20:01:55.000 314 22465.74 146.84 41476.74 47552.07 2023-11-10 20:01:56.000 314 22465.72 146.81 41476.72 88888.00 2023-11-10 20:01:57.000 314 22465.70 146.76 41476.62 88888.00 2023-11-10 20:01:58.000 314 22465.69 146.76 41476.56 88888.00 2023-11-10 20:01:59.000 314 22465.66 146.75 41476.57 88888.00 2023-11-10 20:02:00.000 314 22465.63 146.73 41476.59 47552.09 2023-11-10 20:02:01.000 314 22465.65 146.72 41476.63 88888.00 2023-11-10 20:02:02.000 314 22465.68 146.71 41476.68 88888.00 2023-11-10 20:02:03.000 314 22465.67 146.69 41476.73 88888.00 2023-11-10 20:02:04.000 314 22465.64 146.69 41476.76 88888.00 2023-11-10 20:02:05.000 314 22465.62 146.70 41476.79 47552.07 2023-11-10 20:02:06.000 314 22465.63 146.68 41476.81 88888.00 2023-11-10 20:02:07.000 314 22465.66 146.65 41476.85 88888.00 2023-11-10 20:02:08.000 314 22465.66 146.67 41476.89 88888.00 2023-11-10 20:02:09.000 314 22465.60 146.74 41476.91 88888.00 2023-11-10 20:02:10.000 314 22465.55 146.76 41476.90 47552.07 2023-11-10 20:02:11.000 314 22465.54 146.73 41476.87 88888.00 2023-11-10 20:02:12.000 314 22465.53 146.72 41476.81 88888.00 2023-11-10 20:02:13.000 314 22465.53 146.77 41476.74 88888.00 2023-11-10 20:02:14.000 314 22465.53 146.82 41476.70 88888.00 2023-11-10 20:02:15.000 314 22465.54 146.78 41476.68 47552.06 2023-11-10 20:02:16.000 314 22465.57 146.68 41476.69 88888.00 2023-11-10 20:02:17.000 314 22465.59 146.64 41476.70 88888.00 2023-11-10 20:02:18.000 314 22465.56 146.65 41476.70 88888.00 2023-11-10 20:02:19.000 314 22465.52 146.70 41476.69 88888.00 2023-11-10 20:02:20.000 314 22465.50 146.76 41476.69 47552.12 2023-11-10 20:02:21.000 314 22465.51 146.80 41476.69 88888.00 2023-11-10 20:02:22.000 314 22465.53 146.80 41476.69 88888.00 2023-11-10 20:02:23.000 314 22465.53 146.80 41476.69 88888.00 2023-11-10 20:02:24.000 314 22465.52 146.80 41476.65 88888.00 2023-11-10 20:02:25.000 314 22465.52 146.75 41476.61 47552.12 2023-11-10 20:02:26.000 314 22465.53 146.70 41476.61 88888.00 2023-11-10 20:02:27.000 314 22465.55 146.73 41476.65 88888.00 2023-11-10 20:02:28.000 314 22465.56 146.78 41476.70 88888.00 2023-11-10 20:02:29.000 314 22465.55 146.80 41476.73 88888.00 2023-11-10 20:02:30.000 314 22465.56 146.79 41476.74 47552.11 2023-11-10 20:02:31.000 314 22465.64 146.81 41476.79 88888.00 2023-11-10 20:02:32.000 314 22465.72 146.83 41476.82 88888.00 2023-11-10 20:02:33.000 314 22465.74 146.83 41476.76 88888.00 2023-11-10 20:02:34.000 314 22465.69 146.79 41476.61 88888.00 2023-11-10 20:02:35.000 314 22465.63 146.70 41476.45 47552.13 2023-11-10 20:02:36.000 314 22465.64 146.63 41476.43 88888.00 2023-11-10 20:02:37.000 314 22465.66 146.64 41476.48 88888.00 2023-11-10 20:02:38.000 314 22465.65 146.67 41476.52 88888.00 2023-11-10 20:02:39.000 314 22465.65 146.68 41476.57 88888.00 2023-11-10 20:02:40.000 314 22465.67 146.66 41476.65 47552.12 2023-11-10 20:02:41.000 314 22465.68 146.69 41476.72 88888.00 2023-11-10 20:02:42.000 314 22465.71 146.75 41476.77 88888.00 2023-11-10 20:02:43.000 314 22465.76 146.81 41476.80 88888.00 2023-11-10 20:02:44.000 314 22465.79 146.83 41476.85 88888.00 2023-11-10 20:02:45.000 314 22465.76 146.78 41476.88 47552.13 2023-11-10 20:02:46.000 314 22465.69 146.73 41476.84 88888.00 2023-11-10 20:02:47.000 314 22465.68 146.74 41476.79 88888.00 2023-11-10 20:02:48.000 314 22465.70 146.79 41476.76 88888.00 2023-11-10 20:02:49.000 314 22465.70 146.84 41476.75 88888.00 2023-11-10 20:02:50.000 314 22465.68 146.84 41476.75 47552.16 2023-11-10 20:02:51.000 314 22465.67 146.82 41476.79 88888.00 2023-11-10 20:02:52.000 314 22465.69 146.82 41476.86 88888.00 2023-11-10 20:02:53.000 314 22465.72 146.82 41476.86 88888.00 2023-11-10 20:02:54.000 314 22465.74 146.83 41476.80 88888.00 2023-11-10 20:02:55.000 314 22465.75 146.83 41476.77 47552.16 2023-11-10 20:02:56.000 314 22465.74 146.82 41476.79 88888.00 2023-11-10 20:02:57.000 314 22465.71 146.81 41476.82 88888.00 2023-11-10 20:02:58.000 314 22465.68 146.79 41476.81 88888.00 2023-11-10 20:02:59.000 314 22465.66 146.76 41476.76 88888.00 2023-11-10 20:03:00.000 314 22465.70 146.75 41476.78 47552.15 2023-11-10 20:03:01.000 314 22465.77 146.77 41476.85 88888.00 2023-11-10 20:03:02.000 314 22465.78 146.78 41476.87 88888.00 2023-11-10 20:03:03.000 314 22465.75 146.76 41476.83 88888.00 2023-11-10 20:03:04.000 314 22465.75 146.70 41476.78 88888.00 2023-11-10 20:03:05.000 314 22465.76 146.67 41476.74 47552.12 2023-11-10 20:03:06.000 314 22465.76 146.70 41476.79 88888.00 2023-11-10 20:03:07.000 314 22465.77 146.77 41476.88 88888.00 2023-11-10 20:03:08.000 314 22465.78 146.80 41476.88 88888.00 2023-11-10 20:03:09.000 314 22465.77 146.76 41476.80 88888.00 2023-11-10 20:03:10.000 314 22465.72 146.71 41476.72 47552.13 2023-11-10 20:03:11.000 314 22465.70 146.66 41476.75 88888.00 2023-11-10 20:03:12.000 314 22465.69 146.63 41476.80 88888.00 2023-11-10 20:03:13.000 314 22465.69 146.66 41476.78 88888.00 2023-11-10 20:03:14.000 314 22465.72 146.71 41476.74 88888.00 2023-11-10 20:03:15.000 314 22465.72 146.67 41476.71 47552.09 2023-11-10 20:03:16.000 314 22465.67 146.61 41476.66 88888.00 2023-11-10 20:03:17.000 314 22465.65 146.63 41476.65 88888.00 2023-11-10 20:03:18.000 314 22465.69 146.68 41476.72 88888.00 2023-11-10 20:03:19.000 314 22465.70 146.74 41476.81 88888.00 2023-11-10 20:03:20.000 314 22465.66 146.80 41476.84 47552.11 2023-11-10 20:03:21.000 314 22465.65 146.81 41476.81 88888.00 2023-11-10 20:03:22.000 314 22465.64 146.78 41476.73 88888.00 2023-11-10 20:03:23.000 314 22465.57 146.78 41476.69 88888.00 2023-11-10 20:03:24.000 314 22465.53 146.80 41476.74 88888.00 2023-11-10 20:03:25.000 314 22465.55 146.78 41476.80 47552.06 2023-11-10 20:03:26.000 314 22465.62 146.73 41476.76 88888.00 2023-11-10 20:03:27.000 314 22465.72 146.74 41476.72 88888.00 2023-11-10 20:03:28.000 314 22465.75 146.79 41476.76 88888.00 2023-11-10 20:03:29.000 314 22465.68 146.79 41476.81 88888.00 2023-11-10 20:03:30.000 314 22465.62 146.78 41476.80 47552.04 2023-11-10 20:03:31.000 314 22465.61 146.78 41476.77 88888.00 2023-11-10 20:03:32.000 314 22465.62 146.76 41476.79 88888.00 2023-11-10 20:03:33.000 314 22465.62 146.72 41476.82 88888.00 2023-11-10 20:03:34.000 314 22465.60 146.72 41476.83 88888.00 2023-11-10 20:03:35.000 314 22465.60 146.72 41476.81 47552.01 2023-11-10 20:03:36.000 314 22465.62 146.71 41476.81 88888.00 2023-11-10 20:03:37.000 314 22465.62 146.71 41476.86 88888.00 2023-11-10 20:03:38.000 314 22465.60 146.71 41476.90 88888.00 2023-11-10 20:03:39.000 314 22465.62 146.73 41476.87 88888.00 2023-11-10 20:03:40.000 314 22465.64 146.78 41476.79 47552.00 2023-11-10 20:03:41.000 314 22465.62 146.77 41476.73 88888.00 2023-11-10 20:03:42.000 314 22465.59 146.72 41476.73 88888.00 2023-11-10 20:03:43.000 314 22465.59 146.72 41476.82 88888.00 2023-11-10 20:03:44.000 314 22465.60 146.74 41476.84 88888.00 2023-11-10 20:03:45.000 314 22465.58 146.75 41476.75 47551.99 2023-11-10 20:03:46.000 314 22465.60 146.77 41476.70 88888.00 2023-11-10 20:03:47.000 314 22465.62 146.80 41476.77 88888.00 2023-11-10 20:03:48.000 314 22465.62 146.83 41476.81 88888.00 2023-11-10 20:03:49.000 314 22465.60 146.85 41476.81 88888.00 2023-11-10 20:03:50.000 314 22465.58 146.82 41476.82 47552.02 2023-11-10 20:03:51.000 314 22465.54 146.74 41476.84 88888.00 2023-11-10 20:03:52.000 314 22465.50 146.68 41476.83 88888.00 2023-11-10 20:03:53.000 314 22465.46 146.66 41476.80 88888.00 2023-11-10 20:03:54.000 314 22465.46 146.66 41476.83 88888.00 2023-11-10 20:03:55.000 314 22465.50 146.67 41476.91 47551.99 2023-11-10 20:03:56.000 314 22465.54 146.70 41476.91 88888.00 2023-11-10 20:03:57.000 314 22465.53 146.71 41476.81 88888.00 2023-11-10 20:03:58.000 314 22465.50 146.72 41476.73 88888.00 2023-11-10 20:03:59.000 314 22465.50 146.73 41476.73 88888.00 2023-11-10 20:04:00.000 314 22465.53 146.73 41476.73 47551.98 2023-11-10 20:04:01.000 314 22465.50 146.73 41476.70 88888.00 2023-11-10 20:04:02.000 314 22465.42 146.73 41476.65 88888.00 2023-11-10 20:04:03.000 314 22465.39 146.74 41476.59 88888.00 2023-11-10 20:04:04.000 314 22465.41 146.73 41476.55 88888.00 2023-11-10 20:04:05.000 314 22465.44 146.73 41476.54 47551.98 2023-11-10 20:04:06.000 314 22465.46 146.76 41476.54 88888.00 2023-11-10 20:04:07.000 314 22465.47 146.80 41476.54 88888.00 2023-11-10 20:04:08.000 314 22465.50 146.80 41476.56 88888.00 2023-11-10 20:04:09.000 314 22465.51 146.77 41476.63 88888.00 2023-11-10 20:04:10.000 314 22465.50 146.73 41476.69 47552.01 2023-11-10 20:04:11.000 314 22465.50 146.66 41476.64 88888.00 2023-11-10 20:04:12.000 314 22465.47 146.63 41476.53 88888.00 2023-11-10 20:04:13.000 314 22465.42 146.68 41476.48 88888.00 2023-11-10 20:04:14.000 314 22465.44 146.71 41476.51 88888.00 2023-11-10 20:04:15.000 314 22465.52 146.67 41476.58 47552.01 2023-11-10 20:04:16.000 314 22465.56 146.63 41476.66 88888.00 2023-11-10 20:04:17.000 314 22465.55 146.66 41476.68 88888.00 2023-11-10 20:04:18.000 314 22465.53 146.71 41476.66 88888.00 2023-11-10 20:04:19.000 314 22465.51 146.72 41476.66 88888.00 2023-11-10 20:04:20.000 314 22465.52 146.74 41476.69 47552.00 2023-11-10 20:04:21.000 314 22465.54 146.76 41476.66 88888.00 2023-11-10 20:04:22.000 314 22465.58 146.72 41476.62 88888.00 2023-11-10 20:04:23.000 314 22465.67 146.71 41476.62 88888.00 2023-11-10 20:04:24.000 314 22465.74 146.73 41476.66 88888.00 2023-11-10 20:04:25.000 314 22465.72 146.71 41476.69 47552.01 2023-11-10 20:04:26.000 314 22465.66 146.68 41476.68 88888.00 2023-11-10 20:04:27.000 314 22465.65 146.68 41476.63 88888.00 2023-11-10 20:04:28.000 314 22465.67 146.70 41476.61 88888.00 2023-11-10 20:04:29.000 314 22465.67 146.73 41476.58 88888.00 2023-11-10 20:04:30.000 314 22465.63 146.71 41476.57 47552.03 2023-11-10 20:04:31.000 314 22465.61 146.64 41476.60 88888.00 2023-11-10 20:04:32.000 314 22465.62 146.62 41476.59 88888.00 2023-11-10 20:04:33.000 314 22465.64 146.69 41476.59 88888.00 2023-11-10 20:04:34.000 314 22465.62 146.77 41476.65 88888.00 2023-11-10 20:04:35.000 314 22465.59 146.78 41476.71 47551.99 2023-11-10 20:04:36.000 314 22465.62 146.75 41476.73 88888.00 2023-11-10 20:04:37.000 314 22465.66 146.71 41476.72 88888.00 2023-11-10 20:04:38.000 314 22465.66 146.69 41476.72 88888.00 2023-11-10 20:04:39.000 314 22465.66 146.67 41476.73 88888.00 2023-11-10 20:04:40.000 314 22465.66 146.66 41476.79 47552.00 2023-11-10 20:04:41.000 314 22465.64 146.65 41476.82 88888.00 2023-11-10 20:04:42.000 314 22465.61 146.64 41476.79 88888.00 2023-11-10 20:04:43.000 314 22465.59 146.65 41476.76 88888.00 2023-11-10 20:04:44.000 314 22465.60 146.71 41476.82 88888.00 2023-11-10 20:04:45.000 314 22465.61 146.77 41476.90 47551.97 2023-11-10 20:04:46.000 314 22465.59 146.77 41476.90 88888.00 2023-11-10 20:04:47.000 314 22465.59 146.75 41476.88 88888.00 2023-11-10 20:04:48.000 314 22465.59 146.78 41476.93 88888.00 2023-11-10 20:04:49.000 314 22465.55 146.82 41476.98 88888.00 2023-11-10 20:04:50.000 314 22465.47 146.81 41476.86 47551.97 2023-11-10 20:04:51.000 314 22465.42 146.79 41476.68 88888.00 2023-11-10 20:04:52.000 314 22465.39 146.78 41476.66 88888.00 2023-11-10 20:04:53.000 314 22465.37 146.80 41476.76 88888.00 2023-11-10 20:04:54.000 314 22465.38 146.80 41476.82 88888.00 2023-11-10 20:04:55.000 314 22465.42 146.80 41476.78 47551.96 2023-11-10 20:04:56.000 314 22465.45 146.83 41476.67 88888.00 2023-11-10 20:04:57.000 314 22465.44 146.90 41476.59 88888.00 2023-11-10 20:04:58.000 314 22465.40 146.94 41476.54 88888.00 2023-11-10 20:04:59.000 314 22465.37 146.92 41476.56 88888.00 2023-11-10 20:05:00.000 314 22465.39 146.92 41476.64 47551.94 2023-11-10 20:05:01.000 314 22465.40 146.93 41476.71 88888.00 2023-11-10 20:05:02.000 314 22465.39 146.90 41476.73 88888.00 2023-11-10 20:05:03.000 314 22465.36 146.89 41476.73 88888.00 2023-11-10 20:05:04.000 314 22465.33 146.95 41476.72 88888.00 2023-11-10 20:05:05.000 314 22465.31 147.01 41476.70 47551.93 2023-11-10 20:05:06.000 314 22465.31 147.00 41476.69 88888.00 2023-11-10 20:05:07.000 314 22465.28 146.92 41476.64 88888.00 2023-11-10 20:05:08.000 314 22465.27 146.88 41476.63 88888.00 2023-11-10 20:05:09.000 314 22465.30 146.90 41476.69 88888.00 2023-11-10 20:05:10.000 314 22465.32 146.91 41476.71 47551.88 2023-11-10 20:05:11.000 314 22465.29 146.91 41476.67 88888.00 2023-11-10 20:05:12.000 314 22465.27 146.91 41476.65 88888.00 2023-11-10 20:05:13.000 314 22465.28 146.93 41476.69 88888.00 2023-11-10 20:05:14.000 314 22465.29 146.94 41476.74 88888.00 2023-11-10 20:05:15.000 314 22465.27 146.97 41476.73 47551.85 2023-11-10 20:05:16.000 314 22465.27 147.01 41476.72 88888.00 2023-11-10 20:05:17.000 314 22465.28 147.00 41476.73 88888.00 2023-11-10 20:05:18.000 314 22465.27 146.97 41476.73 88888.00 2023-11-10 20:05:19.000 314 22465.26 146.99 41476.75 88888.00 2023-11-10 20:05:20.000 314 22465.23 146.98 41476.79 47551.81 2023-11-10 20:05:21.000 314 22465.20 146.94 41476.81 88888.00 2023-11-10 20:05:22.000 314 22465.19 146.92 41476.83 88888.00 2023-11-10 20:05:23.000 314 22465.21 146.96 41476.89 88888.00 2023-11-10 20:05:24.000 314 22465.21 147.03 41476.92 88888.00 2023-11-10 20:05:25.000 314 22465.18 147.09 41476.86 47551.79 2023-11-10 20:05:26.000 314 22465.15 147.12 41476.81 88888.00 2023-11-10 20:05:27.000 314 22465.14 147.08 41476.78 88888.00 2023-11-10 20:05:28.000 314 22465.13 146.99 41476.75 88888.00 2023-11-10 20:05:29.000 314 22465.11 146.93 41476.80 88888.00 2023-11-10 20:05:30.000 314 22465.08 146.94 41476.88 47551.79 2023-11-10 20:05:31.000 314 22465.06 146.96 41476.93 88888.00 2023-11-10 20:05:32.000 314 22465.05 146.96 41476.92 88888.00 2023-11-10 20:05:33.000 314 22465.06 146.95 41476.86 88888.00 2023-11-10 20:05:34.000 314 22465.06 146.95 41476.77 88888.00 2023-11-10 20:05:35.000 314 22465.04 146.97 41476.71 47551.78 2023-11-10 20:05:36.000 314 22465.01 147.01 41476.68 88888.00 2023-11-10 20:05:37.000 314 22464.98 147.01 41476.67 88888.00 2023-11-10 20:05:38.000 314 22464.98 146.98 41476.74 88888.00 2023-11-10 20:05:39.000 314 22465.02 146.97 41476.81 88888.00 2023-11-10 20:05:40.000 314 22465.06 147.02 41476.76 47551.77 2023-11-10 20:05:41.000 314 22465.09 147.06 41476.70 88888.00 2023-11-10 20:05:42.000 314 22465.10 147.05 41476.69 88888.00 2023-11-10 20:05:43.000 314 22465.11 147.02 41476.70 88888.00 2023-11-10 20:05:44.000 314 22465.12 146.98 41476.68 88888.00 2023-11-10 20:05:45.000 314 22465.11 146.96 41476.70 47551.76 2023-11-10 20:05:46.000 314 22465.09 146.98 41476.78 88888.00 2023-11-10 20:05:47.000 314 22465.08 146.97 41476.74 88888.00 2023-11-10 20:05:48.000 314 22465.09 146.94 41476.60 88888.00 2023-11-10 20:05:49.000 314 22465.12 146.94 41476.55 88888.00 2023-11-10 20:05:50.000 314 22465.19 146.95 41476.66 47551.79 2023-11-10 20:05:51.000 314 22465.24 146.95 41476.77 88888.00 2023-11-10 20:05:52.000 314 22465.22 146.95 41476.77 88888.00 2023-11-10 20:05:53.000 314 22465.16 146.93 41476.75 88888.00 2023-11-10 20:05:54.000 314 22465.12 146.91 41476.74 88888.00 2023-11-10 20:05:55.000 314 22465.16 146.92 41476.76 47551.78 2023-11-10 20:05:56.000 314 22465.21 146.95 41476.78 88888.00 2023-11-10 20:05:57.000 314 22465.20 146.97 41476.80 88888.00 2023-11-10 20:05:58.000 314 22465.18 147.01 41476.86 88888.00 2023-11-10 20:05:59.000 314 22465.21 147.03 41476.89 88888.00 2023-11-10 20:06:00.000 314 22465.28 147.01 41476.85 47551.78 2023-11-10 20:06:01.000 314 22465.30 147.02 41476.77 88888.00 2023-11-10 20:06:02.000 314 22465.27 147.05 41476.74 88888.00 2023-11-10 20:06:03.000 314 22465.24 147.06 41476.75 88888.00 2023-11-10 20:06:04.000 314 22465.21 147.07 41476.71 88888.00 2023-11-10 20:06:05.000 314 22465.19 147.08 41476.67 47551.77 2023-11-10 20:06:06.000 314 22465.16 147.06 41476.67 88888.00 2023-11-10 20:06:07.000 314 22465.16 147.06 41476.67 88888.00 2023-11-10 20:06:08.000 314 22465.19 147.08 41476.70 88888.00 2023-11-10 20:06:09.000 314 22465.20 147.05 41476.74 88888.00 2023-11-10 20:06:10.000 314 22465.19 147.01 41476.73 47551.78 2023-11-10 20:06:11.000 314 22465.19 147.02 41476.70 88888.00 2023-11-10 20:06:12.000 314 22465.18 147.04 41476.69 88888.00 2023-11-10 20:06:13.000 314 22465.16 147.03 41476.66 88888.00 2023-11-10 20:06:14.000 314 22465.13 146.99 41476.64 88888.00 2023-11-10 20:06:15.000 314 22465.13 146.97 41476.68 47551.76 2023-11-10 20:06:16.000 314 22465.20 146.96 41476.70 88888.00 2023-11-10 20:06:17.000 314 22465.26 146.94 41476.66 88888.00 2023-11-10 20:06:18.000 314 22465.22 146.97 41476.56 88888.00 2023-11-10 20:06:19.000 314 22465.17 147.02 41476.49 88888.00 2023-11-10 20:06:20.000 314 22465.19 147.04 41476.53 47551.74 2023-11-10 20:06:21.000 314 22465.22 147.04 41476.62 88888.00 2023-11-10 20:06:22.000 314 22465.21 147.03 41476.62 88888.00 2023-11-10 20:06:23.000 314 22465.22 147.01 41476.54 88888.00 2023-11-10 20:06:24.000 314 22465.23 147.00 41476.52 88888.00 2023-11-10 20:06:25.000 314 22465.20 146.98 41476.59 47551.72 2023-11-10 20:06:26.000 314 22465.14 146.95 41476.64 88888.00 2023-11-10 20:06:27.000 314 22465.10 146.95 41476.66 88888.00 2023-11-10 20:06:28.000 314 22465.11 146.95 41476.64 88888.00 2023-11-10 20:06:29.000 314 22465.15 146.94 41476.61 88888.00 2023-11-10 20:06:30.000 314 22465.19 146.94 41476.59 47551.73 2023-11-10 20:06:31.000 314 22465.21 146.97 41476.57 88888.00 2023-11-10 20:06:32.000 314 22465.15 147.01 41476.59 88888.00 2023-11-10 20:06:33.000 314 22465.06 147.00 41476.61 88888.00 2023-11-10 20:06:34.000 314 22465.04 146.99 41476.61 88888.00 2023-11-10 20:06:35.000 314 22465.05 146.98 41476.57 47551.73 2023-11-10 20:06:36.000 314 22465.03 146.97 41476.56 88888.00 2023-11-10 20:06:37.000 314 22464.99 146.99 41476.60 88888.00 2023-11-10 20:06:38.000 314 22464.98 147.03 41476.64 88888.00 2023-11-10 20:06:39.000 314 22464.99 147.03 41476.64 88888.00 2023-11-10 20:06:40.000 314 22465.00 147.01 41476.66 47551.76 2023-11-10 20:06:41.000 314 22465.00 147.00 41476.71 88888.00 2023-11-10 20:06:42.000 314 22465.03 147.01 41476.72 88888.00 2023-11-10 20:06:43.000 314 22465.06 146.98 41476.68 88888.00 2023-11-10 20:06:44.000 314 22465.08 146.97 41476.67 88888.00 2023-11-10 20:06:45.000 314 22465.08 146.96 41476.71 47551.79 2023-11-10 20:06:46.000 314 22465.10 146.95 41476.74 88888.00 2023-11-10 20:06:47.000 314 22465.18 146.94 41476.73 88888.00 2023-11-10 20:06:48.000 314 22465.23 146.96 41476.70 88888.00 2023-11-10 20:06:49.000 314 22465.21 147.02 41476.66 88888.00 2023-11-10 20:06:50.000 314 22465.18 147.01 41476.57 47551.77 2023-11-10 20:06:51.000 314 22465.14 146.95 41476.49 88888.00 2023-11-10 20:06:52.000 314 22465.10 146.91 41476.43 88888.00 2023-11-10 20:06:53.000 314 22465.09 146.94 41476.39 88888.00 2023-11-10 20:06:54.000 314 22465.12 146.98 41476.39 88888.00 2023-11-10 20:06:55.000 314 22465.13 146.97 41476.40 47551.81 2023-11-10 20:06:56.000 314 22465.11 146.91 41476.41 88888.00 2023-11-10 20:06:57.000 314 22465.11 146.90 41476.47 88888.00 2023-11-10 20:06:58.000 314 22465.17 146.94 41476.58 88888.00 2023-11-10 20:06:59.000 314 22465.24 146.97 41476.67 88888.00 2023-11-10 20:07:00.000 314 22465.26 146.94 41476.71 47551.84 2023-11-10 20:07:01.000 314 22465.27 146.92 41476.76 88888.00 2023-11-10 20:07:02.000 314 22465.32 146.92 41476.81 88888.00 2023-11-10 20:07:03.000 314 22465.32 146.93 41476.76 88888.00 2023-11-10 20:07:04.000 314 22465.30 146.94 41476.67 88888.00 2023-11-10 20:07:05.000 314 22465.32 146.93 41476.59 47551.89 2023-11-10 20:07:06.000 314 22465.35 146.92 41476.56 88888.00 2023-11-10 20:07:07.000 314 22465.35 146.93 41476.61 88888.00 2023-11-10 20:07:08.000 314 22465.33 146.92 41476.68 88888.00 2023-11-10 20:07:09.000 314 22465.34 146.87 41476.70 88888.00 2023-11-10 20:07:10.000 314 22465.40 146.87 41476.70 47551.86 2023-11-10 20:07:11.000 314 22465.41 146.94 41476.73 88888.00 2023-11-10 20:07:12.000 314 22465.37 147.00 41476.74 88888.00 2023-11-10 20:07:13.000 314 22465.34 147.00 41476.73 88888.00 2023-11-10 20:07:14.000 314 22465.34 146.97 41476.76 88888.00 2023-11-10 20:07:15.000 314 22465.36 146.96 41476.77 47551.88 2023-11-10 20:07:16.000 314 22465.42 146.95 41476.75 88888.00 2023-11-10 20:07:17.000 314 22465.48 146.96 41476.73 88888.00 2023-11-10 20:07:18.000 314 22465.51 146.97 41476.73 88888.00 2023-11-10 20:07:19.000 314 22465.53 147.00 41476.76 88888.00 2023-11-10 20:07:20.000 314 22465.53 147.01 41476.81 47551.91 2023-11-10 20:07:21.000 314 22465.52 146.98 41476.81 88888.00 2023-11-10 20:07:22.000 314 22465.49 146.96 41476.76 88888.00 2023-11-10 20:07:23.000 314 22465.44 146.99 41476.69 88888.00 2023-11-10 20:07:24.000 314 22465.40 147.00 41476.64 88888.00 2023-11-10 20:07:25.000 314 22465.39 146.95 41476.63 47551.96 2023-11-10 20:07:26.000 314 22465.38 146.91 41476.63 88888.00 2023-11-10 20:07:27.000 314 22465.39 146.90 41476.62 88888.00 2023-11-10 20:07:28.000 314 22465.40 146.90 41476.62 88888.00 2023-11-10 20:07:29.000 314 22465.41 146.90 41476.66 88888.00 2023-11-10 20:07:30.000 314 22465.47 146.91 41476.70 47551.96 2023-11-10 20:07:31.000 314 22465.53 146.95 41476.71 88888.00 2023-11-10 20:07:32.000 314 22465.53 146.99 41476.65 88888.00 2023-11-10 20:07:33.000 314 22465.49 147.03 41476.56 88888.00 2023-11-10 20:07:34.000 314 22465.46 147.04 41476.55 88888.00 2023-11-10 20:07:35.000 314 22465.45 147.03 41476.57 47551.95 2023-11-10 20:07:36.000 314 22465.44 147.00 41476.57 88888.00 2023-11-10 20:07:37.000 314 22465.40 146.96 41476.62 88888.00 2023-11-10 20:07:38.000 314 22465.34 146.94 41476.69 88888.00 2023-11-10 20:07:39.000 314 22465.34 146.98 41476.73 88888.00 2023-11-10 20:07:40.000 314 22465.37 147.02 41476.71 47551.98 2023-11-10 20:07:41.000 314 22465.41 147.05 41476.67 88888.00 2023-11-10 20:07:42.000 314 22465.42 147.05 41476.68 88888.00 2023-11-10 20:07:43.000 314 22465.40 147.00 41476.72 88888.00 2023-11-10 20:07:44.000 314 22465.43 146.93 41476.77 88888.00 2023-11-10 20:07:45.000 314 22465.45 146.92 41476.82 47551.96 2023-11-10 20:07:46.000 314 22465.42 146.94 41476.86 88888.00 2023-11-10 20:07:47.000 314 22465.38 146.91 41476.81 88888.00 2023-11-10 20:07:48.000 314 22465.38 146.87 41476.73 88888.00 2023-11-10 20:07:49.000 314 22465.40 146.89 41476.68 88888.00 2023-11-10 20:07:50.000 314 22465.40 146.94 41476.67 47551.97 2023-11-10 20:07:51.000 314 22465.37 146.97 41476.69 88888.00 2023-11-10 20:07:52.000 314 22465.38 146.99 41476.76 88888.00 2023-11-10 20:07:53.000 314 22465.45 147.01 41476.82 88888.00 2023-11-10 20:07:54.000 314 22465.48 147.00 41476.81 88888.00 2023-11-10 20:07:55.000 314 22465.48 146.96 41476.77 47551.97 2023-11-10 20:07:56.000 314 22465.52 146.91 41476.75 88888.00 2023-11-10 20:07:57.000 314 22465.57 146.91 41476.71 88888.00 2023-11-10 20:07:58.000 314 22465.57 146.96 41476.66 88888.00 2023-11-10 20:07:59.000 314 22465.56 146.98 41476.68 88888.00 2023-11-10 20:08:00.000 314 22465.54 146.95 41476.68 47551.98 2023-11-10 20:08:01.000 314 22465.52 146.91 41476.64 88888.00 2023-11-10 20:08:02.000 314 22465.50 146.89 41476.66 88888.00 2023-11-10 20:08:03.000 314 22465.49 146.91 41476.75 88888.00 2023-11-10 20:08:04.000 314 22465.48 146.96 41476.79 88888.00 2023-11-10 20:08:05.000 314 22465.48 146.99 41476.78 47551.97 2023-11-10 20:08:06.000 314 22465.48 146.99 41476.74 88888.00 2023-11-10 20:08:07.000 314 22465.47 146.97 41476.72 88888.00 2023-11-10 20:08:08.000 314 22465.47 146.94 41476.68 88888.00 2023-11-10 20:08:09.000 314 22465.44 146.93 41476.62 88888.00 2023-11-10 20:08:10.000 314 22465.41 146.93 41476.56 47551.99 2023-11-10 20:08:11.000 314 22465.42 146.95 41476.56 88888.00 2023-11-10 20:08:12.000 314 22465.47 146.97 41476.61 88888.00 2023-11-10 20:08:13.000 314 22465.51 146.97 41476.68 88888.00 2023-11-10 20:08:14.000 314 22465.55 146.96 41476.71 88888.00 2023-11-10 20:08:15.000 314 22465.54 146.94 41476.69 47551.97 2023-11-10 20:08:16.000 314 22465.48 146.94 41476.67 88888.00 2023-11-10 20:08:17.000 314 22465.41 146.97 41476.64 88888.00 2023-11-10 20:08:18.000 314 22465.41 147.01 41476.56 88888.00 2023-11-10 20:08:19.000 314 22465.39 147.01 41476.44 88888.00 2023-11-10 20:08:20.000 314 22465.36 147.03 41476.43 47551.95 2023-11-10 20:08:21.000 314 22465.40 147.09 41476.52 88888.00 2023-11-10 20:08:22.000 314 22465.47 147.11 41476.57 88888.00 2023-11-10 20:08:23.000 314 22465.50 147.09 41476.55 88888.00 2023-11-10 20:08:24.000 314 22465.52 147.08 41476.54 88888.00 2023-11-10 20:08:25.000 314 22465.53 147.07 41476.52 47551.98 2023-11-10 20:08:26.000 314 22465.54 147.05 41476.50 88888.00 2023-11-10 20:08:27.000 314 22465.50 147.03 41476.52 88888.00 2023-11-10 20:08:28.000 314 22465.44 147.00 41476.56 88888.00 2023-11-10 20:08:29.000 314 22465.44 146.97 41476.57 88888.00 2023-11-10 20:08:30.000 314 22465.45 146.99 41476.59 47551.98 2023-11-10 20:08:31.000 314 22465.42 146.99 41476.61 88888.00 2023-11-10 20:08:32.000 314 22465.40 147.01 41476.62 88888.00 2023-11-10 20:08:33.000 314 22465.38 147.03 41476.59 88888.00 2023-11-10 20:08:34.000 314 22465.34 147.05 41476.55 88888.00 2023-11-10 20:08:35.000 314 22465.34 147.08 41476.60 47551.96 2023-11-10 20:08:36.000 314 22465.34 147.09 41476.68 88888.00 2023-11-10 20:08:37.000 314 22465.31 147.05 41476.69 88888.00 2023-11-10 20:08:38.000 314 22465.29 147.00 41476.65 88888.00 2023-11-10 20:08:39.000 314 22465.32 146.99 41476.69 88888.00 2023-11-10 20:08:40.000 314 22465.34 146.99 41476.78 47551.94 2023-11-10 20:08:41.000 314 22465.33 147.00 41476.77 88888.00 2023-11-10 20:08:42.000 314 22465.32 146.99 41476.66 88888.00 2023-11-10 20:08:43.000 314 22465.34 147.02 41476.60 88888.00 2023-11-10 20:08:44.000 314 22465.36 147.06 41476.59 88888.00 2023-11-10 20:08:45.000 314 22465.34 147.08 41476.57 47551.96 2023-11-10 20:08:46.000 314 22465.28 147.06 41476.57 88888.00 2023-11-10 20:08:47.000 314 22465.26 147.07 41476.64 88888.00 2023-11-10 20:08:48.000 314 22465.32 147.08 41476.72 88888.00 2023-11-10 20:08:49.000 314 22465.37 147.06 41476.73 88888.00 2023-11-10 20:08:50.000 314 22465.41 147.02 41476.69 47551.95 2023-11-10 20:08:51.000 314 22465.43 147.02 41476.68 88888.00 2023-11-10 20:08:52.000 314 22465.41 147.04 41476.65 88888.00 2023-11-10 20:08:53.000 314 22465.34 147.07 41476.58 88888.00 2023-11-10 20:08:54.000 314 22465.30 147.07 41476.54 88888.00 2023-11-10 20:08:55.000 314 22465.29 147.07 41476.57 47551.94 2023-11-10 20:08:56.000 314 22465.31 147.07 41476.63 88888.00 2023-11-10 20:08:57.000 314 22465.32 147.07 41476.67 88888.00 2023-11-10 20:08:58.000 314 22465.34 147.07 41476.69 88888.00 2023-11-10 20:08:59.000 314 22465.35 147.09 41476.67 88888.00 2023-11-10 20:09:00.000 314 22465.38 147.12 41476.61 47551.98 2023-11-10 20:09:01.000 314 22465.37 147.14 41476.54 88888.00 2023-11-10 20:09:02.000 314 22465.34 147.15 41476.51 88888.00 2023-11-10 20:09:03.000 314 22465.31 147.15 41476.56 88888.00 2023-11-10 20:09:04.000 314 22465.34 147.15 41476.60 88888.00 2023-11-10 20:09:05.000 314 22465.40 147.15 41476.59 47551.95 2023-11-10 20:09:06.000 314 22465.38 147.16 41476.53 88888.00 2023-11-10 20:09:07.000 314 22465.31 147.16 41476.50 88888.00 2023-11-10 20:09:08.000 314 22465.29 147.19 41476.52 88888.00 2023-11-10 20:09:09.000 314 22465.33 147.21 41476.55 88888.00 2023-11-10 20:09:10.000 314 22465.36 147.21 41476.57 47551.96 2023-11-10 20:09:11.000 314 22465.38 147.20 41476.60 88888.00 2023-11-10 20:09:12.000 314 22465.39 147.19 41476.58 88888.00 2023-11-10 20:09:13.000 314 22465.40 147.21 41476.54 88888.00 2023-11-10 20:09:14.000 314 22465.43 147.27 41476.55 88888.00 2023-11-10 20:09:15.000 314 22465.45 147.27 41476.59 47551.96 2023-11-10 20:09:16.000 314 22465.40 147.21 41476.56 88888.00 2023-11-10 20:09:17.000 314 22465.33 147.18 41476.50 88888.00 2023-11-10 20:09:18.000 314 22465.31 147.19 41476.47 88888.00 2023-11-10 20:09:19.000 314 22465.33 147.17 41476.52 88888.00 2023-11-10 20:09:20.000 314 22465.35 147.13 41476.59 47551.95 2023-11-10 20:09:21.000 314 22465.36 147.13 41476.59 88888.00 2023-11-10 20:09:22.000 314 22465.35 147.14 41476.57 88888.00 2023-11-10 20:09:23.000 314 22465.32 147.13 41476.59 88888.00 2023-11-10 20:09:24.000 314 22465.32 147.11 41476.60 88888.00 2023-11-10 20:09:25.000 314 22465.40 147.11 41476.59 47551.93 2023-11-10 20:09:26.000 314 22465.45 147.13 41476.57 88888.00 2023-11-10 20:09:27.000 314 22465.43 147.15 41476.60 88888.00 2023-11-10 20:09:28.000 314 22465.41 147.15 41476.65 88888.00 2023-11-10 20:09:29.000 314 22465.40 147.16 41476.66 88888.00 2023-11-10 20:09:30.000 314 22465.38 147.23 41476.61 47551.94 2023-11-10 20:09:31.000 314 22465.34 147.29 41476.54 88888.00 2023-11-10 20:09:32.000 314 22465.31 147.28 41476.54 88888.00 2023-11-10 20:09:33.000 314 22465.30 147.24 41476.57 88888.00 2023-11-10 20:09:34.000 314 22465.32 147.22 41476.50 88888.00 2023-11-10 20:09:35.000 314 22465.37 147.20 41476.39 47551.95 2023-11-10 20:09:36.000 314 22465.42 147.20 41476.39 88888.00 2023-11-10 20:09:37.000 314 22465.42 147.22 41476.43 88888.00 2023-11-10 20:09:38.000 314 22465.38 147.25 41476.47 88888.00 2023-11-10 20:09:39.000 314 22465.33 147.26 41476.55 88888.00 2023-11-10 20:09:40.000 314 22465.31 147.24 41476.57 47551.96 2023-11-10 20:09:41.000 314 22465.28 147.24 41476.52 88888.00 2023-11-10 20:09:42.000 314 22465.25 147.28 41476.45 88888.00 2023-11-10 20:09:43.000 314 22465.24 147.30 41476.39 88888.00 2023-11-10 20:09:44.000 314 22465.24 147.29 41476.39 88888.00 2023-11-10 20:09:45.000 314 22465.26 147.28 41476.45 47551.97 2023-11-10 20:09:46.000 314 22465.31 147.29 41476.54 88888.00 2023-11-10 20:09:47.000 314 22465.36 147.32 41476.56 88888.00 2023-11-10 20:09:48.000 314 22465.35 147.32 41476.51 88888.00 2023-11-10 20:09:49.000 314 22465.33 147.33 41476.48 88888.00 2023-11-10 20:09:50.000 314 22465.34 147.35 41476.52 47551.96 2023-11-10 20:09:51.000 314 22465.34 147.36 41476.53 88888.00 2023-11-10 20:09:52.000 314 22465.34 147.34 41476.50 88888.00 2023-11-10 20:09:53.000 314 22465.36 147.31 41476.47 88888.00 2023-11-10 20:09:54.000 314 22465.40 147.29 41476.48 88888.00 2023-11-10 20:09:55.000 314 22465.41 147.28 41476.50 47551.96 2023-11-10 20:09:56.000 314 22465.36 147.29 41476.52 88888.00 2023-11-10 20:09:57.000 314 22465.33 147.29 41476.54 88888.00 2023-11-10 20:09:58.000 314 22465.34 147.27 41476.56 88888.00 2023-11-10 20:09:59.000 314 22465.39 147.26 41476.57 88888.00 2023-11-10 20:10:00.000 314 22465.42 147.26 41476.56 47551.93 2023-11-10 20:10:01.000 314 22465.41 147.27 41476.54 88888.00 2023-11-10 20:10:02.000 314 22465.33 147.29 41476.50 88888.00 2023-11-10 20:10:03.000 314 22465.27 147.35 41476.47 88888.00 2023-11-10 20:10:04.000 314 22465.27 147.37 41476.44 88888.00 2023-11-10 20:10:05.000 314 22465.29 147.33 41476.43 47551.93 2023-11-10 20:10:06.000 314 22465.32 147.30 41476.49 88888.00 2023-11-10 20:10:07.000 314 22465.33 147.35 41476.57 88888.00 2023-11-10 20:10:08.000 314 22465.31 147.40 41476.59 88888.00 2023-11-10 20:10:09.000 314 22465.30 147.37 41476.52 88888.00 2023-11-10 20:10:10.000 314 22465.28 147.34 41476.44 47551.93 2023-11-10 20:10:11.000 314 22465.25 147.33 41476.43 88888.00 2023-11-10 20:10:12.000 314 22465.26 147.32 41476.47 88888.00 2023-11-10 20:10:13.000 314 22465.28 147.28 41476.54 88888.00 2023-11-10 20:10:14.000 314 22465.29 147.28 41476.62 88888.00 2023-11-10 20:10:15.000 314 22465.29 147.31 41476.64 47551.90 2023-11-10 20:10:16.000 314 22465.26 147.31 41476.59 88888.00 2023-11-10 20:10:17.000 314 22465.21 147.28 41476.50 88888.00 2023-11-10 20:10:18.000 314 22465.18 147.29 41476.45 88888.00 2023-11-10 20:10:19.000 314 22465.17 147.32 41476.44 88888.00 2023-11-10 20:10:20.000 314 22465.15 147.30 41476.44 47551.92 2023-11-10 20:10:21.000 314 22465.15 147.26 41476.45 88888.00 2023-11-10 20:10:22.000 314 22465.17 147.25 41476.48 88888.00 2023-11-10 20:10:23.000 314 22465.16 147.29 41476.50 88888.00 2023-11-10 20:10:24.000 314 22465.18 147.34 41476.46 88888.00 2023-11-10 20:10:25.000 314 22465.26 147.37 41476.44 47551.88 2023-11-10 20:10:26.000 314 22465.31 147.39 41476.46 88888.00 2023-11-10 20:10:27.000 314 22465.29 147.40 41476.48 88888.00 2023-11-10 20:10:28.000 314 22465.26 147.42 41476.49 88888.00 2023-11-10 20:10:29.000 314 22465.23 147.45 41476.52 88888.00 2023-11-10 20:10:30.000 314 22465.19 147.44 41476.55 47551.94 2023-11-10 20:10:31.000 314 22465.20 147.38 41476.57 88888.00 2023-11-10 20:10:32.000 314 22465.24 147.34 41476.59 88888.00 2023-11-10 20:10:33.000 314 22465.28 147.34 41476.55 88888.00 2023-11-10 20:10:34.000 314 22465.29 147.33 41476.53 88888.00 2023-11-10 20:10:35.000 314 22465.28 147.35 41476.53 47551.89 2023-11-10 20:10:36.000 314 22465.26 147.38 41476.53 88888.00 2023-11-10 20:10:37.000 314 22465.28 147.40 41476.56 88888.00 2023-11-10 20:10:38.000 314 22465.33 147.41 41476.62 88888.00 2023-11-10 20:10:39.000 314 22465.32 147.44 41476.63 88888.00 2023-11-10 20:10:40.000 314 22465.27 147.45 41476.58 47551.89 2023-11-10 20:10:41.000 314 22465.25 147.45 41476.59 88888.00 2023-11-10 20:10:42.000 314 22465.26 147.47 41476.68 88888.00 2023-11-10 20:10:43.000 314 22465.24 147.52 41476.75 88888.00 2023-11-10 20:10:44.000 314 22465.21 147.56 41476.77 88888.00 2023-11-10 20:10:45.000 314 22465.19 147.53 41476.73 47551.92 2023-11-10 20:10:46.000 314 22465.18 147.46 41476.66 88888.00 2023-11-10 20:10:47.000 314 22465.18 147.41 41476.62 88888.00 2023-11-10 20:10:48.000 314 22465.21 147.42 41476.64 88888.00 2023-11-10 20:10:49.000 314 22465.26 147.46 41476.69 88888.00 2023-11-10 20:10:50.000 314 22465.25 147.52 41476.73 47551.90 2023-11-10 20:10:51.000 314 22465.17 147.57 41476.73 88888.00 2023-11-10 20:10:52.000 314 22465.11 147.55 41476.77 88888.00 2023-11-10 20:10:53.000 314 22465.12 147.49 41476.82 88888.00 2023-11-10 20:10:54.000 314 22465.15 147.43 41476.78 88888.00 2023-11-10 20:10:55.000 314 22465.19 147.39 41476.69 47551.93 2023-11-10 20:10:56.000 314 22465.23 147.38 41476.67 88888.00 2023-11-10 20:10:57.000 314 22465.26 147.42 41476.73 88888.00 2023-11-10 20:10:58.000 314 22465.26 147.43 41476.78 88888.00 2023-11-10 20:10:59.000 314 22465.24 147.43 41476.81 88888.00 2023-11-10 20:11:00.000 314 22465.23 147.45 41476.87 47551.90 2023-11-10 20:11:01.000 314 22465.24 147.47 41476.91 88888.00 2023-11-10 20:11:02.000 314 22465.26 147.47 41476.86 88888.00 2023-11-10 20:11:03.000 314 22465.25 147.47 41476.75 88888.00 2023-11-10 20:11:04.000 314 22465.22 147.48 41476.71 88888.00 2023-11-10 20:11:05.000 314 22465.21 147.47 41476.78 47551.92 2023-11-10 20:11:06.000 314 22465.23 147.46 41476.82 88888.00 2023-11-10 20:11:07.000 314 22465.26 147.50 41476.82 88888.00 2023-11-10 20:11:08.000 314 22465.31 147.54 41476.86 88888.00 2023-11-10 20:11:09.000 314 22465.31 147.54 41476.93 88888.00 2023-11-10 20:11:10.000 314 22465.28 147.54 41476.91 47551.91 2023-11-10 20:11:11.000 314 22465.23 147.55 41476.81 88888.00 2023-11-10 20:11:12.000 314 22465.25 147.55 41476.73 88888.00 2023-11-10 20:11:13.000 314 22465.33 147.56 41476.71 88888.00 2023-11-10 20:11:14.000 314 22465.40 147.58 41476.77 88888.00 2023-11-10 20:11:15.000 314 22465.38 147.58 41476.84 47551.89 2023-11-10 20:11:16.000 314 22465.32 147.57 41476.88 88888.00 2023-11-10 20:11:17.000 314 22465.30 147.58 41476.83 88888.00 2023-11-10 20:11:18.000 314 22465.32 147.60 41476.79 88888.00 2023-11-10 20:11:19.000 314 22465.31 147.59 41476.81 88888.00 2023-11-10 20:11:20.000 314 22465.26 147.56 41476.81 47551.90 2023-11-10 20:11:21.000 314 22465.19 147.52 41476.77 88888.00 2023-11-10 20:11:22.000 314 22465.17 147.52 41476.75 88888.00 2023-11-10 20:11:23.000 314 22465.19 147.53 41476.78 88888.00 2023-11-10 20:11:24.000 314 22465.22 147.53 41476.79 88888.00 2023-11-10 20:11:25.000 314 22465.22 147.56 41476.81 47551.90 2023-11-10 20:11:26.000 314 22465.24 147.60 41476.81 88888.00 2023-11-10 20:11:27.000 314 22465.28 147.58 41476.79 88888.00 2023-11-10 20:11:28.000 314 22465.30 147.56 41476.84 88888.00 2023-11-10 20:11:29.000 314 22465.24 147.55 41476.89 88888.00 2023-11-10 20:11:30.000 314 22465.16 147.54 41476.81 47551.89 2023-11-10 20:11:31.000 314 22465.12 147.53 41476.74 88888.00 2023-11-10 20:11:32.000 314 22465.12 147.54 41476.77 88888.00 2023-11-10 20:11:33.000 314 22465.16 147.56 41476.82 88888.00 2023-11-10 20:11:34.000 314 22465.20 147.60 41476.91 88888.00 2023-11-10 20:11:35.000 314 22465.20 147.64 41476.96 47551.88 2023-11-10 20:11:36.000 314 22465.16 147.62 41476.89 88888.00 2023-11-10 20:11:37.000 314 22465.13 147.57 41476.77 88888.00 2023-11-10 20:11:38.000 314 22465.13 147.57 41476.73 88888.00 2023-11-10 20:11:39.000 314 22465.15 147.61 41476.81 88888.00 2023-11-10 20:11:40.000 314 22465.13 147.62 41476.86 47551.86 2023-11-10 20:11:41.000 314 22465.10 147.58 41476.83 88888.00 2023-11-10 20:11:42.000 314 22465.13 147.51 41476.82 88888.00 2023-11-10 20:11:43.000 314 22465.20 147.49 41476.86 88888.00 2023-11-10 20:11:44.000 314 22465.23 147.51 41476.90 88888.00 2023-11-10 20:11:45.000 314 22465.19 147.52 41476.88 47551.90 2023-11-10 20:11:46.000 314 22465.15 147.52 41476.83 88888.00 2023-11-10 20:11:47.000 314 22465.14 147.56 41476.76 88888.00 2023-11-10 20:11:48.000 314 22465.12 147.61 41476.67 88888.00 2023-11-10 20:11:49.000 314 22465.11 147.63 41476.63 88888.00 2023-11-10 20:11:50.000 314 22465.13 147.61 41476.63 47551.87 2023-11-10 20:11:51.000 314 22465.14 147.60 41476.65 88888.00 2023-11-10 20:11:52.000 314 22465.12 147.63 41476.66 88888.00 2023-11-10 20:11:53.000 314 22465.12 147.67 41476.66 88888.00 2023-11-10 20:11:54.000 314 22465.13 147.71 41476.68 88888.00 2023-11-10 20:11:55.000 314 22465.14 147.72 41476.69 47551.85 2023-11-10 20:11:56.000 314 22465.16 147.70 41476.69 88888.00 2023-11-10 20:11:57.000 314 22465.20 147.71 41476.72 88888.00 2023-11-10 20:11:58.000 314 22465.22 147.78 41476.74 88888.00 2023-11-10 20:11:59.000 314 22465.19 147.81 41476.79 88888.00 2023-11-10 20:12:00.000 314 22465.20 147.77 41476.87 47551.81 2023-11-10 20:12:01.000 314 22465.21 147.74 41476.89 88888.00 2023-11-10 20:12:02.000 314 22465.16 147.73 41476.82 88888.00 2023-11-10 20:12:03.000 314 22465.10 147.73 41476.77 88888.00 2023-11-10 20:12:04.000 314 22465.11 147.77 41476.82 88888.00 2023-11-10 20:12:05.000 314 22465.10 147.79 41476.85 47551.84 2023-11-10 20:12:06.000 314 22465.05 147.76 41476.82 88888.00 2023-11-10 20:12:07.000 314 22465.04 147.73 41476.76 88888.00 2023-11-10 20:12:08.000 314 22465.10 147.77 41476.71 88888.00 2023-11-10 20:12:09.000 314 22465.13 147.84 41476.66 88888.00 2023-11-10 20:12:10.000 314 22465.13 147.86 41476.65 47551.81 2023-11-10 20:12:11.000 314 22465.13 147.83 41476.69 88888.00 2023-11-10 20:12:12.000 314 22465.15 147.81 41476.72 88888.00 2023-11-10 20:12:13.000 314 22465.15 147.81 41476.65 88888.00 2023-11-10 20:12:14.000 314 22465.15 147.80 41476.59 88888.00 2023-11-10 20:12:15.000 314 22465.16 147.82 41476.68 47551.82 2023-11-10 20:12:16.000 314 22465.17 147.88 41476.80 88888.00 2023-11-10 20:12:17.000 314 22465.15 147.92 41476.83 88888.00 2023-11-10 20:12:18.000 314 22465.12 147.90 41476.79 88888.00 2023-11-10 20:12:19.000 314 22465.12 147.87 41476.76 88888.00 2023-11-10 20:12:20.000 314 22465.14 147.89 41476.76 47551.84 2023-11-10 20:12:21.000 314 22465.15 147.92 41476.79 88888.00 2023-11-10 20:12:22.000 314 22465.13 147.92 41476.82 88888.00 2023-11-10 20:12:23.000 314 22465.15 147.91 41476.82 88888.00 2023-11-10 20:12:24.000 314 22465.18 147.91 41476.80 88888.00 2023-11-10 20:12:25.000 314 22465.20 147.93 41476.81 47551.83 2023-11-10 20:12:26.000 314 22465.17 147.95 41476.81 88888.00 2023-11-10 20:12:27.000 314 22465.10 147.99 41476.78 88888.00 2023-11-10 20:12:28.000 314 22465.08 148.03 41476.74 88888.00 2023-11-10 20:12:29.000 314 22465.12 148.02 41476.67 88888.00 2023-11-10 20:12:30.000 314 22465.15 147.98 41476.59 47551.84 2023-11-10 20:12:31.000 314 22465.16 147.98 41476.60 88888.00 2023-11-10 20:12:32.000 314 22465.22 148.01 41476.73 88888.00 2023-11-10 20:12:33.000 314 22465.30 148.03 41476.86 88888.00 2023-11-10 20:12:34.000 314 22465.34 148.02 41476.94 88888.00 2023-11-10 20:12:35.000 314 22465.33 147.98 41476.94 47551.86 2023-11-10 20:12:36.000 314 22465.31 147.96 41476.89 88888.00 2023-11-10 20:12:37.000 314 22465.26 147.94 41476.80 88888.00 2023-11-10 20:12:38.000 314 22465.20 147.91 41476.69 88888.00 2023-11-10 20:12:39.000 314 22465.16 147.91 41476.66 88888.00 2023-11-10 20:12:40.000 314 22465.19 147.96 41476.67 47551.85 2023-11-10 20:12:41.000 314 22465.26 147.98 41476.63 88888.00 2023-11-10 20:12:42.000 314 22465.30 147.99 41476.55 88888.00 2023-11-10 20:12:43.000 314 22465.30 148.03 41476.54 88888.00 2023-11-10 20:12:44.000 314 22465.29 148.04 41476.57 88888.00 2023-11-10 20:12:45.000 314 22465.27 148.03 41476.61 47551.88 2023-11-10 20:12:46.000 314 22465.24 148.03 41476.63 88888.00 2023-11-10 20:12:47.000 314 22465.21 148.02 41476.65 88888.00 2023-11-10 20:12:48.000 314 22465.19 148.00 41476.68 88888.00 2023-11-10 20:12:49.000 314 22465.20 148.01 41476.71 88888.00 2023-11-10 20:12:50.000 314 22465.23 148.06 41476.70 47551.87 2023-11-10 20:12:51.000 314 22465.24 148.09 41476.69 88888.00 2023-11-10 20:12:52.000 314 22465.23 148.12 41476.73 88888.00 2023-11-10 20:12:53.000 314 22465.26 148.17 41476.79 88888.00 2023-11-10 20:12:54.000 314 22465.33 148.21 41476.82 88888.00 2023-11-10 20:12:55.000 314 22465.36 148.21 41476.79 47551.90 2023-11-10 20:12:56.000 314 22465.35 148.19 41476.72 88888.00 2023-11-10 20:12:57.000 314 22465.34 148.18 41476.69 88888.00 2023-11-10 20:12:58.000 314 22465.34 148.16 41476.69 88888.00 2023-11-10 20:12:59.000 314 22465.33 148.14 41476.68 88888.00 2023-11-10 20:13:00.000 314 22465.32 148.15 41476.67 47551.92 2023-11-10 20:13:01.000 314 22465.35 148.19 41476.69 88888.00 2023-11-10 20:13:02.000 314 22465.37 148.23 41476.70 88888.00 2023-11-10 20:13:03.000 314 22465.34 148.22 41476.67 88888.00 2023-11-10 20:13:04.000 314 22465.33 148.18 41476.66 88888.00 2023-11-10 20:13:05.000 314 22465.34 148.17 41476.70 47551.95 2023-11-10 20:13:06.000 314 22465.33 148.18 41476.73 88888.00 2023-11-10 20:13:07.000 314 22465.34 148.19 41476.72 88888.00 2023-11-10 20:13:08.000 314 22465.37 148.21 41476.70 88888.00 2023-11-10 20:13:09.000 314 22465.39 148.22 41476.66 88888.00 2023-11-10 20:13:10.000 314 22465.44 148.18 41476.66 47551.99 2023-11-10 20:13:11.000 314 22465.47 148.11 41476.69 88888.00 2023-11-10 20:13:12.000 314 22465.45 148.10 41476.74 88888.00 2023-11-10 20:13:13.000 314 22465.43 148.15 41476.75 88888.00 2023-11-10 20:13:14.000 314 22465.46 148.18 41476.71 88888.00 2023-11-10 20:13:15.000 314 22465.50 148.14 41476.69 47551.99 2023-11-10 20:13:16.000 314 22465.50 148.10 41476.69 88888.00 2023-11-10 20:13:17.000 314 22465.48 148.16 41476.71 88888.00 2023-11-10 20:13:18.000 314 22465.49 148.26 41476.77 88888.00 2023-11-10 20:13:19.000 314 22465.53 148.28 41476.79 88888.00 2023-11-10 20:13:20.000 314 22465.55 148.25 41476.79 47552.00 2023-11-10 20:13:21.000 314 22465.54 148.26 41476.81 88888.00 2023-11-10 20:13:22.000 314 22465.53 148.32 41476.80 88888.00 2023-11-10 20:13:23.000 314 22465.53 148.37 41476.76 88888.00 2023-11-10 20:13:24.000 314 22465.56 148.39 41476.70 88888.00 2023-11-10 20:13:25.000 314 22465.58 148.38 41476.68 47552.02 2023-11-10 20:13:26.000 314 22465.58 148.36 41476.69 88888.00 2023-11-10 20:13:27.000 314 22465.58 148.37 41476.72 88888.00 2023-11-10 20:13:28.000 314 22465.59 148.38 41476.74 88888.00 2023-11-10 20:13:29.000 314 22465.61 148.40 41476.73 88888.00 2023-11-10 20:13:30.000 314 22465.65 148.40 41476.69 47552.07 2023-11-10 20:13:31.000 314 22465.67 148.39 41476.66 88888.00 2023-11-10 20:13:32.000 314 22465.66 148.37 41476.66 88888.00 2023-11-10 20:13:33.000 314 22465.64 148.34 41476.67 88888.00 2023-11-10 20:13:34.000 314 22465.66 148.34 41476.63 88888.00 2023-11-10 20:13:35.000 314 22465.71 148.34 41476.59 47552.07 2023-11-10 20:13:36.000 314 22465.75 148.33 41476.62 88888.00 2023-11-10 20:13:37.000 314 22465.73 148.31 41476.67 88888.00 2023-11-10 20:13:38.000 314 22465.71 148.31 41476.71 88888.00 2023-11-10 20:13:39.000 314 22465.73 148.30 41476.71 88888.00 2023-11-10 20:13:40.000 314 22465.75 148.27 41476.69 47552.10 2023-11-10 20:13:41.000 314 22465.75 148.22 41476.68 88888.00 2023-11-10 20:13:42.000 314 22465.73 148.18 41476.66 88888.00 2023-11-10 20:13:43.000 314 22465.69 148.18 41476.63 88888.00 2023-11-10 20:13:44.000 314 22465.67 148.19 41476.65 88888.00 2023-11-10 20:13:45.000 314 22465.67 148.22 41476.69 47552.13 2023-11-10 20:13:46.000 314 22465.71 148.27 41476.73 88888.00 2023-11-10 20:13:47.000 314 22465.76 148.30 41476.73 88888.00 2023-11-10 20:13:48.000 314 22465.75 148.31 41476.71 88888.00 2023-11-10 20:13:49.000 314 22465.72 148.32 41476.71 88888.00 2023-11-10 20:13:50.000 314 22465.72 148.32 41476.68 47552.16 2023-11-10 20:13:51.000 314 22465.73 148.31 41476.65 88888.00 2023-11-10 20:13:52.000 314 22465.72 148.31 41476.66 88888.00 2023-11-10 20:13:53.000 314 22465.73 148.34 41476.71 88888.00 2023-11-10 20:13:54.000 314 22465.72 148.35 41476.79 88888.00 2023-11-10 20:13:55.000 314 22465.68 148.34 41476.83 47552.18 2023-11-10 20:13:56.000 314 22465.67 148.32 41476.84 88888.00 2023-11-10 20:13:57.000 314 22465.70 148.31 41476.77 88888.00 2023-11-10 20:13:58.000 314 22465.71 148.34 41476.66 88888.00 2023-11-10 20:13:59.000 314 22465.73 148.41 41476.64 88888.00 2023-11-10 20:14:00.000 314 22465.77 148.41 41476.70 47552.18 2023-11-10 20:14:01.000 314 22465.79 148.39 41476.70 88888.00 2023-11-10 20:14:02.000 314 22465.80 148.39 41476.67 88888.00 2023-11-10 20:14:03.000 314 22465.82 148.41 41476.69 88888.00 2023-11-10 20:14:04.000 314 22465.88 148.45 41476.79 88888.00 2023-11-10 20:14:05.000 314 22465.92 148.48 41476.85 47552.20 2023-11-10 20:14:06.000 314 22465.93 148.46 41476.82 88888.00 2023-11-10 20:14:07.000 314 22465.90 148.42 41476.69 88888.00 2023-11-10 20:14:08.000 314 22465.84 148.40 41476.58 88888.00 2023-11-10 20:14:09.000 314 22465.81 148.39 41476.58 88888.00 2023-11-10 20:14:10.000 314 22465.82 148.41 41476.61 47552.28 2023-11-10 20:14:11.000 314 22465.83 148.41 41476.60 88888.00 2023-11-10 20:14:12.000 314 22465.84 148.39 41476.60 88888.00 2023-11-10 20:14:13.000 314 22465.85 148.38 41476.61 88888.00 2023-11-10 20:14:14.000 314 22465.85 148.43 41476.62 88888.00 2023-11-10 20:14:15.000 314 22465.84 148.50 41476.61 47552.35 2023-11-10 20:14:16.000 314 22465.82 148.53 41476.63 88888.00 2023-11-10 20:14:17.000 314 22465.84 148.55 41476.71 88888.00 2023-11-10 20:14:18.000 314 22465.88 148.60 41476.82 88888.00 2023-11-10 20:14:19.000 314 22465.89 148.63 41476.88 88888.00 2023-11-10 20:14:20.000 314 22465.90 148.64 41476.86 47552.35 2023-11-10 20:14:21.000 314 22465.92 148.63 41476.82 88888.00 2023-11-10 20:14:22.000 314 22465.90 148.62 41476.79 88888.00 2023-11-10 20:14:23.000 314 22465.89 148.59 41476.74 88888.00 2023-11-10 20:14:24.000 314 22465.94 148.58 41476.80 88888.00 2023-11-10 20:14:25.000 314 22466.03 148.60 41476.91 47552.33 2023-11-10 20:14:26.000 314 22466.07 148.59 41476.98 88888.00 2023-11-10 20:14:27.000 314 22466.08 148.56 41477.00 88888.00 2023-11-10 20:14:28.000 314 22466.06 148.57 41476.98 88888.00 2023-11-10 20:14:29.000 314 22466.05 148.59 41476.92 88888.00 2023-11-10 20:14:30.000 314 22466.07 148.62 41476.86 47552.38 2023-11-10 20:14:31.000 314 22466.06 148.63 41476.87 88888.00 2023-11-10 20:14:32.000 314 22466.01 148.61 41476.93 88888.00 2023-11-10 20:14:33.000 314 22465.98 148.61 41476.97 88888.00 2023-11-10 20:14:34.000 314 22466.03 148.65 41476.99 88888.00 2023-11-10 20:14:35.000 314 22466.10 148.67 41477.02 47552.38 2023-11-10 20:14:36.000 314 22466.12 148.65 41477.02 88888.00 2023-11-10 20:14:37.000 314 22466.10 148.63 41476.98 88888.00 2023-11-10 20:14:38.000 314 22466.10 148.64 41476.93 88888.00 2023-11-10 20:14:39.000 314 22466.15 148.67 41476.94 88888.00 2023-11-10 20:14:40.000 314 22466.15 148.68 41476.94 47552.43 2023-11-10 20:14:41.000 314 22466.07 148.66 41476.87 88888.00 2023-11-10 20:14:42.000 314 22465.99 148.67 41476.84 88888.00 2023-11-10 20:14:43.000 314 22465.98 148.66 41476.87 88888.00 2023-11-10 20:14:44.000 314 22465.99 148.63 41476.88 88888.00 2023-11-10 20:14:45.000 314 22466.01 148.61 41476.87 47552.42 2023-11-10 20:14:46.000 314 22466.03 148.61 41476.85 88888.00 2023-11-10 20:14:47.000 314 22466.04 148.61 41476.84 88888.00 2023-11-10 20:14:48.000 314 22466.06 148.65 41476.88 88888.00 2023-11-10 20:14:49.000 314 22466.10 148.68 41476.94 88888.00 2023-11-10 20:14:50.000 314 22466.14 148.66 41476.94 47552.49 2023-11-10 20:14:51.000 314 22466.16 148.64 41476.93 88888.00 2023-11-10 20:14:52.000 314 22466.18 148.64 41476.96 88888.00 2023-11-10 20:14:53.000 314 22466.22 148.66 41477.00 88888.00 2023-11-10 20:14:54.000 314 22466.28 148.70 41477.03 88888.00 2023-11-10 20:14:55.000 314 22466.31 148.76 41477.05 47552.52 2023-11-10 20:14:56.000 314 22466.32 148.78 41477.09 88888.00 2023-11-10 20:14:57.000 314 22466.31 148.77 41477.12 88888.00 2023-11-10 20:14:58.000 314 22466.30 148.75 41477.09 88888.00 2023-11-10 20:14:59.000 314 22466.32 148.75 41476.99 88888.00 2023-11-10 20:15:00.000 314 22466.35 148.75 41477.00 47552.55 2023-11-10 20:15:01.000 314 22466.38 148.75 41477.11 88888.00 2023-11-10 20:15:02.000 314 22466.41 148.76 41477.12 88888.00 2023-11-10 20:15:03.000 314 22466.37 148.76 41477.06 88888.00 2023-11-10 20:15:04.000 314 22466.29 148.80 41477.05 88888.00 2023-11-10 20:15:05.000 314 22466.24 148.86 41477.10 47552.58 2023-11-10 20:15:06.000 314 22466.22 148.84 41477.07 88888.00 2023-11-10 20:15:07.000 314 22466.21 148.76 41477.01 88888.00 2023-11-10 20:15:08.000 314 22466.22 148.76 41476.98 88888.00 2023-11-10 20:15:09.000 314 22466.21 148.81 41476.98 88888.00 2023-11-10 20:15:10.000 314 22466.19 148.84 41476.97 47552.57 2023-11-10 20:15:11.000 314 22466.21 148.84 41476.97 88888.00 2023-11-10 20:15:12.000 314 22466.27 148.86 41476.98 88888.00 2023-11-10 20:15:13.000 314 22466.32 148.90 41477.00 88888.00 2023-11-10 20:15:14.000 314 22466.33 148.89 41477.01 88888.00 2023-11-10 20:15:15.000 314 22466.31 148.87 41477.01 47552.61 2023-11-10 20:15:16.000 314 22466.29 148.87 41477.04 88888.00 2023-11-10 20:15:17.000 314 22466.28 148.86 41477.07 88888.00 2023-11-10 20:15:18.000 314 22466.29 148.88 41477.09 88888.00 2023-11-10 20:15:19.000 314 22466.35 148.96 41477.10 88888.00 2023-11-10 20:15:20.000 314 22466.45 149.00 41477.10 47552.62 2023-11-10 20:15:21.000 314 22466.52 148.97 41477.13 88888.00 2023-11-10 20:15:22.000 314 22466.53 148.93 41477.16 88888.00 2023-11-10 20:15:23.000 314 22466.49 148.94 41477.14 88888.00 2023-11-10 20:15:24.000 314 22466.47 148.98 41477.14 88888.00 2023-11-10 20:15:25.000 314 22466.48 148.99 41477.12 47552.67 2023-11-10 20:15:26.000 314 22466.45 149.00 41477.06 88888.00 2023-11-10 20:15:27.000 314 22466.42 148.98 41477.02 88888.00 2023-11-10 20:15:28.000 314 22466.47 148.93 41477.00 88888.00 2023-11-10 20:15:29.000 314 22466.53 148.92 41476.96 88888.00 2023-11-10 20:15:30.000 314 22466.56 148.94 41476.96 47552.64 2023-11-10 20:15:31.000 314 22466.56 148.96 41477.01 88888.00 2023-11-10 20:15:32.000 314 22466.53 148.97 41477.05 88888.00 2023-11-10 20:15:33.000 314 22466.53 148.99 41477.04 88888.00 2023-11-10 20:15:34.000 314 22466.52 149.03 41476.97 88888.00 2023-11-10 20:15:35.000 314 22466.50 149.09 41476.94 47552.69 2023-11-10 20:15:36.000 314 22466.52 149.10 41476.98 88888.00 2023-11-10 20:15:37.000 314 22466.52 149.04 41476.99 88888.00 2023-11-10 20:15:38.000 314 22466.48 149.00 41476.97 88888.00 2023-11-10 20:15:39.000 314 22466.44 149.03 41476.98 88888.00 2023-11-10 20:15:40.000 314 22466.46 149.06 41477.02 47552.72 2023-11-10 20:15:41.000 314 22466.53 149.08 41477.04 88888.00 2023-11-10 20:15:42.000 314 22466.57 149.09 41477.09 88888.00 2023-11-10 20:15:43.000 314 22466.59 149.08 41477.13 88888.00 2023-11-10 20:15:44.000 314 22466.61 149.09 41477.11 88888.00 2023-11-10 20:15:45.000 314 22466.62 149.12 41477.07 47552.69 2023-11-10 20:15:46.000 314 22466.60 149.14 41477.07 88888.00 2023-11-10 20:15:47.000 314 22466.56 149.13 41477.10 88888.00 2023-11-10 20:15:48.000 314 22466.55 149.16 41477.09 88888.00 2023-11-10 20:15:49.000 314 22466.56 149.20 41477.11 88888.00 2023-11-10 20:15:50.000 314 22466.57 149.18 41477.14 47552.73 2023-11-10 20:15:51.000 314 22466.56 149.14 41477.11 88888.00 2023-11-10 20:15:52.000 314 22466.57 149.13 41477.07 88888.00 2023-11-10 20:15:53.000 314 22466.61 149.17 41477.02 88888.00 2023-11-10 20:15:54.000 314 22466.65 149.19 41476.98 88888.00 2023-11-10 20:15:55.000 314 22466.66 149.20 41477.01 47552.74 2023-11-10 20:15:56.000 314 22466.65 149.21 41477.04 88888.00 2023-11-10 20:15:57.000 314 22466.67 149.22 41477.02 88888.00 2023-11-10 20:15:58.000 314 22466.72 149.22 41476.98 88888.00 2023-11-10 20:15:59.000 314 22466.76 149.17 41476.98 88888.00 2023-11-10 20:16:00.000 314 22466.75 149.13 41477.04 47552.78 2023-11-10 20:16:01.000 314 22466.69 149.19 41477.10 88888.00 2023-11-10 20:16:02.000 314 22466.66 149.28 41477.05 88888.00 2023-11-10 20:16:03.000 314 22466.68 149.32 41477.02 88888.00 2023-11-10 20:16:04.000 314 22466.72 149.31 41477.10 88888.00 2023-11-10 20:16:05.000 314 22466.69 149.30 41477.17 47552.76 2023-11-10 20:16:06.000 314 22466.65 149.26 41477.11 88888.00 2023-11-10 20:16:07.000 314 22466.61 149.18 41477.01 88888.00 2023-11-10 20:16:08.000 314 22466.61 149.16 41477.01 88888.00 2023-11-10 20:16:09.000 314 22466.64 149.21 41477.07 88888.00 2023-11-10 20:16:10.000 314 22466.70 149.26 41477.12 47552.74 2023-11-10 20:16:11.000 314 22466.74 149.29 41477.13 88888.00 2023-11-10 20:16:12.000 314 22466.74 149.31 41477.11 88888.00 2023-11-10 20:16:13.000 314 22466.74 149.34 41477.07 88888.00 2023-11-10 20:16:14.000 314 22466.73 149.36 41477.04 88888.00 2023-11-10 20:16:15.000 314 22466.70 149.35 41477.01 47552.80 2023-11-10 20:16:16.000 314 22466.72 149.32 41476.99 88888.00 2023-11-10 20:16:17.000 314 22466.76 149.33 41476.96 88888.00 2023-11-10 20:16:18.000 314 22466.76 149.35 41476.96 88888.00 2023-11-10 20:16:19.000 314 22466.74 149.34 41476.99 88888.00 2023-11-10 20:16:20.000 314 22466.71 149.30 41476.98 47552.82 2023-11-10 20:16:21.000 314 22466.71 149.32 41476.94 88888.00 2023-11-10 20:16:22.000 314 22466.77 149.40 41477.01 88888.00 2023-11-10 20:16:23.000 314 22466.82 149.42 41477.06 88888.00 2023-11-10 20:16:24.000 314 22466.84 149.38 41477.02 88888.00 2023-11-10 20:16:25.000 314 22466.86 149.36 41477.03 47552.84 2023-11-10 20:16:26.000 314 22466.85 149.38 41477.03 88888.00 2023-11-10 20:16:27.000 314 22466.78 149.37 41476.92 88888.00 2023-11-10 20:16:28.000 314 22466.76 149.37 41476.86 88888.00 2023-11-10 20:16:29.000 314 22466.82 149.41 41476.91 88888.00 2023-11-10 20:16:30.000 314 22466.87 149.46 41477.00 47552.88 2023-11-10 20:16:31.000 314 22466.90 149.50 41477.04 88888.00 2023-11-10 20:16:32.000 314 22466.90 149.53 41477.04 88888.00 2023-11-10 20:16:33.000 314 22466.87 149.49 41477.04 88888.00 2023-11-10 20:16:34.000 314 22466.82 149.44 41477.09 88888.00 2023-11-10 20:16:35.000 314 22466.83 149.44 41477.19 47552.84 2023-11-10 20:16:36.000 314 22466.86 149.47 41477.24 88888.00 2023-11-10 20:16:37.000 314 22466.87 149.44 41477.18 88888.00 2023-11-10 20:16:38.000 314 22466.88 149.40 41477.11 88888.00 2023-11-10 20:16:39.000 314 22466.88 149.43 41477.13 88888.00 2023-11-10 20:16:40.000 314 22466.86 149.48 41477.20 47552.87 2023-11-10 20:16:41.000 314 22466.85 149.50 41477.23 88888.00 2023-11-10 20:16:42.000 314 22466.86 149.50 41477.21 88888.00 2023-11-10 20:16:43.000 314 22466.86 149.50 41477.17 88888.00 2023-11-10 20:16:44.000 314 22466.85 149.50 41477.13 88888.00 2023-11-10 20:16:45.000 314 22466.85 149.53 41477.08 47552.87 2023-11-10 20:16:46.000 314 22466.83 149.57 41477.04 88888.00 2023-11-10 20:16:47.000 314 22466.80 149.56 41477.06 88888.00 2023-11-10 20:16:48.000 314 22466.82 149.53 41477.09 88888.00 2023-11-10 20:16:49.000 314 22466.88 149.51 41477.09 88888.00 2023-11-10 20:16:50.000 314 22466.91 149.48 41477.09 47552.89 2023-11-10 20:16:51.000 314 22466.93 149.48 41477.12 88888.00 2023-11-10 20:16:52.000 314 22466.94 149.50 41477.18 88888.00 2023-11-10 20:16:53.000 314 22466.95 149.52 41477.21 88888.00 2023-11-10 20:16:54.000 314 22466.95 149.54 41477.20 88888.00 2023-11-10 20:16:55.000 314 22466.94 149.59 41477.24 47552.94 2023-11-10 20:16:56.000 314 22466.90 149.65 41477.28 88888.00 2023-11-10 20:16:57.000 314 22466.82 149.66 41477.24 88888.00 2023-11-10 20:16:58.000 314 22466.80 149.66 41477.19 88888.00 2023-11-10 20:16:59.000 314 22466.85 149.68 41477.23 88888.00 2023-11-10 20:17:00.000 314 22466.90 149.69 41477.23 47552.93 2023-11-10 20:17:01.000 314 22466.90 149.64 41477.18 88888.00 2023-11-10 20:17:02.000 314 22466.88 149.61 41477.19 88888.00 2023-11-10 20:17:03.000 314 22466.89 149.67 41477.28 88888.00 2023-11-10 20:17:04.000 314 22466.94 149.73 41477.33 88888.00 2023-11-10 20:17:05.000 314 22466.98 149.71 41477.29 47552.96 2023-11-10 20:17:06.000 314 22466.98 149.68 41477.22 88888.00 2023-11-10 20:17:07.000 314 22466.96 149.70 41477.17 88888.00 2023-11-10 20:17:08.000 314 22466.94 149.75 41477.11 88888.00 2023-11-10 20:17:09.000 314 22466.95 149.80 41477.10 88888.00 2023-11-10 20:17:10.000 314 22466.97 149.85 41477.16 47552.93 2023-11-10 20:17:11.000 314 22466.94 149.82 41477.21 88888.00 2023-11-10 20:17:12.000 314 22466.90 149.76 41477.22 88888.00 2023-11-10 20:17:13.000 314 22466.89 149.76 41477.23 88888.00 2023-11-10 20:17:14.000 314 22466.88 149.77 41477.20 88888.00 2023-11-10 20:17:15.000 314 22466.87 149.75 41477.14 47552.96 2023-11-10 20:17:16.000 314 22466.88 149.75 41477.18 88888.00 2023-11-10 20:17:17.000 314 22466.92 149.81 41477.27 88888.00 2023-11-10 20:17:18.000 314 22466.93 149.83 41477.27 88888.00 2023-11-10 20:17:19.000 314 22466.92 149.85 41477.19 88888.00 2023-11-10 20:17:20.000 314 22466.95 149.88 41477.22 47552.98 2023-11-10 20:17:21.000 314 22467.00 149.86 41477.31 88888.00 2023-11-10 20:17:22.000 314 22467.00 149.79 41477.32 88888.00 2023-11-10 20:17:23.000 314 22466.98 149.76 41477.32 88888.00 2023-11-10 20:17:24.000 314 22467.02 149.78 41477.33 88888.00 2023-11-10 20:17:25.000 314 22467.08 149.81 41477.30 47552.96 2023-11-10 20:17:26.000 314 22467.10 149.78 41477.29 88888.00 2023-11-10 20:17:27.000 314 22467.07 149.76 41477.30 88888.00 2023-11-10 20:17:28.000 314 22467.06 149.79 41477.31 88888.00 2023-11-10 20:17:29.000 314 22467.12 149.83 41477.34 88888.00 2023-11-10 20:17:30.000 314 22467.17 149.84 41477.34 47552.98 2023-11-10 20:17:31.000 314 22467.13 149.79 41477.33 88888.00 2023-11-10 20:17:32.000 314 22467.04 149.75 41477.34 88888.00 2023-11-10 20:17:33.000 314 22467.00 149.79 41477.34 88888.00 2023-11-10 20:17:34.000 314 22466.99 149.85 41477.29 88888.00 2023-11-10 20:17:35.000 314 22466.99 149.87 41477.20 47552.97 2023-11-10 20:17:36.000 314 22467.00 149.85 41477.13 88888.00 2023-11-10 20:17:37.000 314 22467.02 149.85 41477.16 88888.00 2023-11-10 20:17:38.000 314 22467.03 149.85 41477.24 88888.00 2023-11-10 20:17:39.000 314 22467.01 149.81 41477.26 88888.00 2023-11-10 20:17:40.000 314 22466.93 149.75 41477.21 47552.97 2023-11-10 20:17:41.000 314 22466.90 149.72 41477.20 88888.00 2023-11-10 20:17:42.000 314 22466.91 149.72 41477.21 88888.00 2023-11-10 20:17:43.000 314 22466.92 149.74 41477.22 88888.00 2023-11-10 20:17:44.000 314 22466.94 149.77 41477.22 88888.00 2023-11-10 20:17:45.000 314 22466.96 149.79 41477.22 47552.96 2023-11-10 20:17:46.000 314 22466.98 149.80 41477.25 88888.00 2023-11-10 20:17:47.000 314 22467.02 149.79 41477.31 88888.00 2023-11-10 20:17:48.000 314 22467.06 149.80 41477.27 88888.00 2023-11-10 20:17:49.000 314 22467.03 149.82 41477.21 88888.00 2023-11-10 20:17:50.000 314 22467.00 149.82 41477.19 47553.00 2023-11-10 20:17:51.000 314 22466.98 149.80 41477.21 88888.00 2023-11-10 20:17:52.000 314 22466.98 149.78 41477.20 88888.00 2023-11-10 20:17:53.000 314 22466.97 149.82 41477.19 88888.00 2023-11-10 20:17:54.000 314 22466.95 149.88 41477.18 88888.00 2023-11-10 20:17:55.000 314 22466.93 149.86 41477.16 47552.95 2023-11-10 20:17:56.000 314 22466.92 149.80 41477.16 88888.00 2023-11-10 20:17:57.000 314 22466.89 149.77 41477.16 88888.00 2023-11-10 20:17:58.000 314 22466.86 149.80 41477.18 88888.00 2023-11-10 20:17:59.000 314 22466.87 149.87 41477.25 88888.00 2023-11-10 20:18:00.000 314 22466.86 149.87 41477.30 47552.99 2023-11-10 20:18:01.000 314 22466.83 149.83 41477.28 88888.00 2023-11-10 20:18:02.000 314 22466.81 149.81 41477.22 88888.00 2023-11-10 20:18:03.000 314 22466.81 149.81 41477.17 88888.00 2023-11-10 20:18:04.000 314 22466.81 149.78 41477.13 88888.00 2023-11-10 20:18:05.000 314 22466.82 149.76 41477.14 47553.01 2023-11-10 20:18:06.000 314 22466.82 149.74 41477.17 88888.00 2023-11-10 20:18:07.000 314 22466.79 149.70 41477.17 88888.00 2023-11-10 20:18:08.000 314 22466.79 149.69 41477.16 88888.00 2023-11-10 20:18:09.000 314 22466.83 149.71 41477.16 88888.00 2023-11-10 20:18:10.000 314 22466.87 149.72 41477.15 47552.95 2023-11-10 20:18:11.000 314 22466.90 149.73 41477.15 88888.00 2023-11-10 20:18:12.000 314 22466.91 149.76 41477.15 88888.00 2023-11-10 20:18:13.000 314 22466.87 149.76 41477.14 88888.00 2023-11-10 20:18:14.000 314 22466.85 149.76 41477.12 88888.00 2023-11-10 20:18:15.000 314 22466.88 149.77 41477.18 47553.00 2023-11-10 20:18:16.000 314 22466.90 149.76 41477.25 88888.00 2023-11-10 20:18:17.000 314 22466.94 149.76 41477.21 88888.00 2023-11-10 20:18:18.000 314 22466.99 149.80 41477.18 88888.00 2023-11-10 20:18:19.000 314 22466.97 149.84 41477.21 88888.00 2023-11-10 20:18:20.000 314 22466.89 149.84 41477.20 47552.99 2023-11-10 20:18:21.000 314 22466.90 149.84 41477.18 88888.00 2023-11-10 20:18:22.000 314 22466.93 149.80 41477.14 88888.00 2023-11-10 20:18:23.000 314 22466.90 149.74 41477.12 88888.00 2023-11-10 20:18:24.000 314 22466.90 149.74 41477.19 88888.00 2023-11-10 20:18:25.000 314 22466.92 149.78 41477.32 47553.04 2023-11-10 20:18:26.000 314 22466.90 149.79 41477.39 88888.00 2023-11-10 20:18:27.000 314 22466.92 149.80 41477.39 88888.00 2023-11-10 20:18:28.000 314 22466.96 149.82 41477.32 88888.00 2023-11-10 20:18:29.000 314 22466.94 149.87 41477.23 88888.00 2023-11-10 20:18:30.000 314 22466.91 149.92 41477.24 47553.03 2023-11-10 20:18:31.000 314 22466.93 149.89 41477.30 88888.00 2023-11-10 20:18:32.000 314 22466.99 149.82 41477.30 88888.00 2023-11-10 20:18:33.000 314 22467.03 149.80 41477.27 88888.00 2023-11-10 20:18:34.000 314 22467.03 149.81 41477.27 88888.00 2023-11-10 20:18:35.000 314 22467.02 149.81 41477.31 47553.03 2023-11-10 20:18:36.000 314 22466.96 149.77 41477.33 88888.00 2023-11-10 20:18:37.000 314 22466.87 149.75 41477.34 88888.00 2023-11-10 20:18:38.000 314 22466.85 149.78 41477.34 88888.00 2023-11-10 20:18:39.000 314 22466.88 149.81 41477.35 88888.00 2023-11-10 20:18:40.000 314 22466.94 149.81 41477.37 47553.08 2023-11-10 20:18:41.000 314 22467.01 149.80 41477.35 88888.00 2023-11-10 20:18:42.000 314 22467.04 149.79 41477.27 88888.00 2023-11-10 20:18:43.000 314 22467.04 149.82 41477.19 88888.00 2023-11-10 20:18:44.000 314 22467.07 149.86 41477.19 88888.00 2023-11-10 20:18:45.000 314 22467.09 149.87 41477.23 47553.03 2023-11-10 20:18:46.000 314 22467.06 149.87 41477.26 88888.00 2023-11-10 20:18:47.000 314 22467.02 149.90 41477.27 88888.00 2023-11-10 20:18:48.000 314 22466.99 149.93 41477.26 88888.00 2023-11-10 20:18:49.000 314 22466.96 149.96 41477.24 88888.00 2023-11-10 20:18:50.000 314 22466.96 149.98 41477.27 47553.05 2023-11-10 20:18:51.000 314 22466.98 149.99 41477.32 88888.00 2023-11-10 20:18:52.000 314 22466.98 149.97 41477.33 88888.00 2023-11-10 20:18:53.000 314 22466.97 149.97 41477.31 88888.00 2023-11-10 20:18:54.000 314 22466.97 150.01 41477.31 88888.00 2023-11-10 20:18:55.000 314 22466.96 149.99 41477.28 47553.02 2023-11-10 20:18:56.000 314 22466.96 149.92 41477.21 88888.00 2023-11-10 20:18:57.000 314 22466.97 149.90 41477.20 88888.00 2023-11-10 20:18:58.000 314 22466.97 149.95 41477.24 88888.00 2023-11-10 20:18:59.000 314 22466.94 149.96 41477.27 88888.00 2023-11-10 20:19:00.000 314 22466.90 149.92 41477.29 47553.03 2023-11-10 20:19:01.000 314 22466.91 149.91 41477.34 88888.00 2023-11-10 20:19:02.000 314 22466.95 149.96 41477.38 88888.00 2023-11-10 20:19:03.000 314 22466.98 149.97 41477.34 88888.00 2023-11-10 20:19:04.000 314 22466.95 149.92 41477.21 88888.00 2023-11-10 20:19:05.000 314 22466.91 149.86 41477.13 47553.04 2023-11-10 20:19:06.000 314 22466.93 149.89 41477.11 88888.00 2023-11-10 20:19:07.000 314 22466.99 149.95 41477.11 88888.00 2023-11-10 20:19:08.000 314 22467.02 149.96 41477.15 88888.00 2023-11-10 20:19:09.000 314 22466.98 149.94 41477.21 88888.00 2023-11-10 20:19:10.000 314 22466.95 149.92 41477.23 47553.03 2023-11-10 20:19:11.000 314 22466.97 149.93 41477.24 88888.00 2023-11-10 20:19:12.000 314 22467.02 149.96 41477.29 88888.00 2023-11-10 20:19:13.000 314 22467.01 149.97 41477.28 88888.00 2023-11-10 20:19:14.000 314 22466.99 149.96 41477.18 88888.00 2023-11-10 20:19:15.000 314 22466.98 149.96 41477.07 47553.02 2023-11-10 20:19:16.000 314 22466.97 149.97 41477.07 88888.00 2023-11-10 20:19:17.000 314 22466.92 149.95 41477.10 88888.00 2023-11-10 20:19:18.000 314 22466.89 149.91 41477.09 88888.00 2023-11-10 20:19:19.000 314 22466.91 149.89 41477.11 88888.00 2023-11-10 20:19:20.000 314 22466.95 149.85 41477.16 47553.02 2023-11-10 20:19:21.000 314 22466.97 149.78 41477.17 88888.00 2023-11-10 20:19:22.000 314 22466.98 149.75 41477.17 88888.00 2023-11-10 20:19:23.000 314 22466.97 149.77 41477.17 88888.00 2023-11-10 20:19:24.000 314 22466.99 149.79 41477.11 88888.00 2023-11-10 20:19:25.000 314 22467.03 149.79 41477.03 47553.08 2023-11-10 20:19:26.000 314 22467.07 149.75 41476.97 88888.00 2023-11-10 20:19:27.000 314 22467.09 149.73 41476.95 88888.00 2023-11-10 20:19:28.000 314 22467.14 149.75 41477.00 88888.00 2023-11-10 20:19:29.000 314 22467.18 149.76 41477.10 88888.00 2023-11-10 20:19:30.000 314 22467.21 149.76 41477.25 47553.14 2023-11-10 20:19:31.000 314 22467.23 149.76 41477.36 88888.00 2023-11-10 20:19:32.000 314 22467.24 149.75 41477.37 88888.00 2023-11-10 20:19:33.000 314 22467.22 149.76 41477.32 88888.00 2023-11-10 20:19:34.000 314 22467.20 149.80 41477.28 88888.00 2023-11-10 20:19:35.000 314 22467.22 149.82 41477.28 47553.14 2023-11-10 20:19:36.000 314 22467.24 149.81 41477.27 88888.00 2023-11-10 20:19:37.000 314 22467.25 149.81 41477.19 88888.00 2023-11-10 20:19:38.000 314 22467.25 149.81 41477.14 88888.00 2023-11-10 20:19:39.000 314 22467.26 149.84 41477.16 88888.00 2023-11-10 20:19:40.000 314 22467.27 149.85 41477.21 47553.17 2023-11-10 20:19:41.000 314 22467.26 149.83 41477.23 88888.00 2023-11-10 20:19:42.000 314 22467.31 149.85 41477.24 88888.00 2023-11-10 20:19:43.000 314 22467.37 149.88 41477.21 88888.00 2023-11-10 20:19:44.000 314 22467.36 149.88 41477.16 88888.00 2023-11-10 20:19:45.000 314 22467.28 149.88 41477.15 47553.16 2023-11-10 20:19:46.000 314 22467.22 149.90 41477.19 88888.00 2023-11-10 20:19:47.000 314 22467.22 149.93 41477.22 88888.00 2023-11-10 20:19:48.000 314 22467.22 149.94 41477.22 88888.00 2023-11-10 20:19:49.000 314 22467.23 149.94 41477.18 88888.00 2023-11-10 20:19:50.000 314 22467.24 149.92 41477.14 47553.19 2023-11-10 20:19:51.000 314 22467.24 149.89 41477.08 88888.00 2023-11-10 20:19:52.000 314 22467.22 149.87 41477.04 88888.00 2023-11-10 20:19:53.000 314 22467.25 149.88 41477.06 88888.00 2023-11-10 20:19:54.000 314 22467.27 149.90 41477.12 88888.00 2023-11-10 20:19:55.000 314 22467.26 149.91 41477.16 47553.17 2023-11-10 20:19:56.000 314 22467.25 149.89 41477.20 88888.00 2023-11-10 20:19:57.000 314 22467.21 149.83 41477.26 88888.00 2023-11-10 20:19:58.000 314 22467.17 149.78 41477.29 88888.00 2023-11-10 20:19:59.000 314 22467.16 149.77 41477.26 88888.00 2023-11-10 20:20:00.000 314 22467.15 149.81 41477.21 47553.16 2023-11-10 20:20:01.000 314 22467.13 149.86 41477.15 88888.00 2023-11-10 20:20:02.000 314 22467.09 149.89 41477.06 88888.00 2023-11-10 20:20:03.000 314 22467.10 149.91 41477.11 88888.00 2023-11-10 20:20:04.000 314 22467.16 149.93 41477.28 88888.00 2023-11-10 20:20:05.000 314 22467.22 149.95 41477.37 47553.14 2023-11-10 20:20:06.000 314 22467.19 149.96 41477.36 88888.00 2023-11-10 20:20:07.000 314 22467.10 149.98 41477.34 88888.00 2023-11-10 20:20:08.000 314 22467.08 149.98 41477.29 88888.00 2023-11-10 20:20:09.000 314 22467.12 149.96 41477.21 88888.00 2023-11-10 20:20:10.000 314 22467.15 149.93 41477.19 47553.16 2023-11-10 20:20:11.000 314 22467.13 149.92 41477.19 88888.00 2023-11-10 20:20:12.000 314 22467.09 149.91 41477.15 88888.00 2023-11-10 20:20:13.000 314 22467.07 149.89 41477.11 88888.00 2023-11-10 20:20:14.000 314 22467.08 149.92 41477.13 88888.00 2023-11-10 20:20:15.000 314 22467.10 149.97 41477.13 47553.13 2023-11-10 20:20:16.000 314 22467.10 149.96 41477.06 88888.00 2023-11-10 20:20:17.000 314 22467.08 149.93 41477.04 88888.00 2023-11-10 20:20:18.000 314 22467.08 149.94 41477.10 88888.00 2023-11-10 20:20:19.000 314 22467.11 149.95 41477.13 88888.00 2023-11-10 20:20:20.000 314 22467.14 149.91 41477.13 47553.11 2023-11-10 20:20:21.000 314 22467.15 149.85 41477.09 88888.00 2023-11-10 20:20:22.000 314 22467.15 149.84 41477.04 88888.00 2023-11-10 20:20:23.000 314 22467.17 149.87 41477.02 88888.00 2023-11-10 20:20:24.000 314 22467.14 149.89 41476.99 88888.00 2023-11-10 20:20:25.000 314 22467.09 149.90 41476.98 47553.13 2023-11-10 20:20:26.000 314 22467.09 149.90 41476.98 88888.00 2023-11-10 20:20:27.000 314 22467.12 149.89 41477.00 88888.00 2023-11-10 20:20:28.000 314 22467.15 149.88 41477.01 88888.00 2023-11-10 20:20:29.000 314 22467.17 149.88 41476.97 88888.00 2023-11-10 20:20:30.000 314 22467.15 149.90 41476.92 47553.12 2023-11-10 20:20:31.000 314 22467.12 149.90 41476.96 88888.00 2023-11-10 20:20:32.000 314 22467.14 149.86 41477.04 88888.00 2023-11-10 20:20:33.000 314 22467.17 149.84 41477.09 88888.00 2023-11-10 20:20:34.000 314 22467.19 149.86 41477.10 88888.00 2023-11-10 20:20:35.000 314 22467.22 149.86 41477.07 47553.17 2023-11-10 20:20:36.000 314 22467.27 149.79 41477.04 88888.00 2023-11-10 20:20:37.000 314 22467.27 149.72 41477.03 88888.00 2023-11-10 20:20:38.000 314 22467.29 149.73 41477.07 88888.00 2023-11-10 20:20:39.000 314 22467.34 149.80 41477.15 88888.00 2023-11-10 20:20:40.000 314 22467.35 149.89 41477.19 47553.14 2023-11-10 20:20:41.000 314 22467.30 149.92 41477.16 88888.00 2023-11-10 20:20:42.000 314 22467.24 149.87 41477.15 88888.00 2023-11-10 20:20:43.000 314 22467.22 149.83 41477.16 88888.00 2023-11-10 20:20:44.000 314 22467.21 149.83 41477.10 88888.00 2023-11-10 20:20:45.000 314 22467.21 149.83 41477.04 47553.15 2023-11-10 20:20:46.000 314 22467.22 149.82 41477.10 88888.00 2023-11-10 20:20:47.000 314 22467.26 149.82 41477.18 88888.00 2023-11-10 20:20:48.000 314 22467.31 149.84 41477.19 88888.00 2023-11-10 20:20:49.000 314 22467.34 149.86 41477.13 88888.00 2023-11-10 20:20:50.000 314 22467.35 149.83 41477.06 47553.13 2023-11-10 20:20:51.000 314 22467.33 149.77 41477.07 88888.00 2023-11-10 20:20:52.000 314 22467.28 149.75 41477.14 88888.00 2023-11-10 20:20:53.000 314 22467.25 149.76 41477.17 88888.00 2023-11-10 20:20:54.000 314 22467.28 149.79 41477.13 88888.00 2023-11-10 20:20:55.000 314 22467.33 149.82 41477.10 47553.12 2023-11-10 20:20:56.000 314 22467.35 149.80 41477.11 88888.00 2023-11-10 20:20:57.000 314 22467.34 149.78 41477.14 88888.00 2023-11-10 20:20:58.000 314 22467.35 149.80 41477.16 88888.00 2023-11-10 20:20:59.000 314 22467.35 149.86 41477.18 88888.00 2023-11-10 20:21:00.000 314 22467.35 149.90 41477.23 47553.14 2023-11-10 20:21:01.000 314 22467.33 149.85 41477.29 88888.00 2023-11-10 20:21:02.000 314 22467.31 149.78 41477.24 88888.00 2023-11-10 20:21:03.000 314 22467.30 149.78 41477.16 88888.00 2023-11-10 20:21:04.000 314 22467.26 149.81 41477.12 88888.00 2023-11-10 20:21:05.000 314 22467.19 149.83 41477.11 47553.14 2023-11-10 20:21:06.000 314 22467.15 149.83 41477.07 88888.00 2023-11-10 20:21:07.000 314 22467.17 149.82 41477.07 88888.00 2023-11-10 20:21:08.000 314 22467.20 149.80 41477.06 88888.00 2023-11-10 20:21:09.000 314 22467.23 149.80 41477.06 88888.00 2023-11-10 20:21:10.000 314 22467.23 149.81 41477.14 47553.15 2023-11-10 20:21:11.000 314 22467.19 149.78 41477.21 88888.00 2023-11-10 20:21:12.000 314 22467.13 149.79 41477.17 88888.00 2023-11-10 20:21:13.000 314 22467.12 149.83 41477.08 88888.00 2023-11-10 20:21:14.000 314 22467.14 149.83 41477.06 88888.00 2023-11-10 20:21:15.000 314 22467.14 149.79 41477.09 47553.14 2023-11-10 20:21:16.000 314 22467.15 149.78 41477.11 88888.00 2023-11-10 20:21:17.000 314 22467.14 149.79 41477.08 88888.00 2023-11-10 20:21:18.000 314 22467.11 149.77 41477.05 88888.00 2023-11-10 20:21:19.000 314 22467.12 149.76 41477.05 88888.00 2023-11-10 20:21:20.000 314 22467.16 149.79 41477.09 47553.13 2023-11-10 20:21:21.000 314 22467.20 149.81 41477.13 88888.00 2023-11-10 20:21:22.000 314 22467.20 149.78 41477.12 88888.00 2023-11-10 20:21:23.000 314 22467.19 149.76 41477.10 88888.00 2023-11-10 20:21:24.000 314 22467.17 149.76 41477.12 88888.00 2023-11-10 20:21:25.000 314 22467.13 149.75 41477.14 47553.14 2023-11-10 20:21:26.000 314 22467.14 149.75 41477.14 88888.00 2023-11-10 20:21:27.000 314 22467.20 149.77 41477.14 88888.00 2023-11-10 20:21:28.000 314 22467.24 149.83 41477.21 88888.00 2023-11-10 20:21:29.000 314 22467.28 149.88 41477.26 88888.00 2023-11-10 20:21:30.000 314 22467.34 149.87 41477.21 47553.14 2023-11-10 20:21:31.000 314 22467.37 149.84 41477.13 88888.00 2023-11-10 20:21:32.000 314 22467.31 149.82 41477.04 88888.00 2023-11-10 20:21:33.000 314 22467.24 149.82 41477.00 88888.00 2023-11-10 20:21:34.000 314 22467.23 149.84 41477.04 88888.00 2023-11-10 20:21:35.000 314 22467.28 149.81 41477.15 47553.17 2023-11-10 20:21:36.000 314 22467.29 149.79 41477.22 88888.00 2023-11-10 20:21:37.000 314 22467.27 149.79 41477.21 88888.00 2023-11-10 20:21:38.000 314 22467.31 149.78 41477.19 88888.00 2023-11-10 20:21:39.000 314 22467.37 149.75 41477.17 88888.00 2023-11-10 20:21:40.000 314 22467.40 149.75 41477.16 47553.18 2023-11-10 20:21:41.000 314 22467.42 149.80 41477.24 88888.00 2023-11-10 20:21:42.000 314 22467.43 149.85 41477.35 88888.00 2023-11-10 20:21:43.000 314 22467.41 149.87 41477.34 88888.00 2023-11-10 20:21:44.000 314 22467.37 149.87 41477.27 88888.00 2023-11-10 20:21:45.000 314 22467.33 149.85 41477.27 47553.18 2023-11-10 20:21:46.000 314 22467.31 149.80 41477.29 88888.00 2023-11-10 20:21:47.000 314 22467.30 149.78 41477.27 88888.00 2023-11-10 20:21:48.000 314 22467.34 149.82 41477.26 88888.00 2023-11-10 20:21:49.000 314 22467.36 149.80 41477.24 88888.00 2023-11-10 20:21:50.000 314 22467.31 149.73 41477.23 47553.18 2023-11-10 20:21:51.000 314 22467.27 149.70 41477.24 88888.00 2023-11-10 20:21:52.000 314 22467.25 149.71 41477.27 88888.00 2023-11-10 20:21:53.000 314 22467.26 149.75 41477.27 88888.00 2023-11-10 20:21:54.000 314 22467.29 149.80 41477.23 88888.00 2023-11-10 20:21:55.000 314 22467.30 149.82 41477.23 47553.20 2023-11-10 20:21:56.000 314 22467.29 149.81 41477.25 88888.00 2023-11-10 20:21:57.000 314 22467.30 149.79 41477.23 88888.00 2023-11-10 20:21:58.000 314 22467.30 149.78 41477.20 88888.00 2023-11-10 20:21:59.000 314 22467.29 149.77 41477.22 88888.00 2023-11-10 20:22:00.000 314 22467.29 149.75 41477.29 47553.19 2023-11-10 20:22:01.000 314 22467.26 149.70 41477.27 88888.00 2023-11-10 20:22:02.000 314 22467.24 149.67 41477.19 88888.00 2023-11-10 20:22:03.000 314 22467.24 149.70 41477.18 88888.00 2023-11-10 20:22:04.000 314 22467.28 149.77 41477.23 88888.00 2023-11-10 20:22:05.000 314 22467.36 149.80 41477.30 47553.18 2023-11-10 20:22:06.000 314 22467.38 149.78 41477.30 88888.00 2023-11-10 20:22:07.000 314 22467.30 149.72 41477.25 88888.00 2023-11-10 20:22:08.000 314 22467.22 149.69 41477.21 88888.00 2023-11-10 20:22:09.000 314 22467.22 149.70 41477.24 88888.00 2023-11-10 20:22:10.000 314 22467.27 149.72 41477.27 47553.18 2023-11-10 20:22:11.000 314 22467.32 149.74 41477.23 88888.00 2023-11-10 20:22:12.000 314 22467.35 149.76 41477.20 88888.00 2023-11-10 20:22:13.000 314 22467.33 149.76 41477.19 88888.00 2023-11-10 20:22:14.000 314 22467.32 149.74 41477.20 88888.00 2023-11-10 20:22:15.000 314 22467.34 149.74 41477.22 47553.18 2023-11-10 20:22:16.000 314 22467.32 149.76 41477.20 88888.00 2023-11-10 20:22:17.000 314 22467.25 149.78 41477.14 88888.00 2023-11-10 20:22:18.000 314 22467.23 149.78 41477.12 88888.00 2023-11-10 20:22:19.000 314 22467.27 149.78 41477.16 88888.00 2023-11-10 20:22:20.000 314 22467.30 149.76 41477.18 47553.18 2023-11-10 20:22:21.000 314 22467.28 149.73 41477.15 88888.00 2023-11-10 20:22:22.000 314 22467.29 149.75 41477.14 88888.00 2023-11-10 20:22:23.000 314 22467.31 149.79 41477.14 88888.00 2023-11-10 20:22:24.000 314 22467.30 149.84 41477.16 88888.00 2023-11-10 20:22:25.000 314 22467.30 149.83 41477.21 47553.18 2023-11-10 20:22:26.000 314 22467.31 149.78 41477.23 88888.00 2023-11-10 20:22:27.000 314 22467.31 149.73 41477.22 88888.00 2023-11-10 20:22:28.000 314 22467.30 149.74 41477.19 88888.00 2023-11-10 20:22:29.000 314 22467.29 149.77 41477.13 88888.00 2023-11-10 20:22:30.000 314 22467.28 149.77 41477.07 47553.19 2023-11-10 20:22:31.000 314 22467.25 149.80 41477.05 88888.00 2023-11-10 20:22:32.000 314 22467.22 149.81 41477.09 88888.00 2023-11-10 20:22:33.000 314 22467.20 149.80 41477.15 88888.00 2023-11-10 20:22:34.000 314 22467.19 149.82 41477.16 88888.00 2023-11-10 20:22:35.000 314 22467.20 149.83 41477.15 47553.17 2023-11-10 20:22:36.000 314 22467.23 149.82 41477.13 88888.00 2023-11-10 20:22:37.000 314 22467.22 149.80 41477.12 88888.00 2023-11-10 20:22:38.000 314 22467.22 149.78 41477.17 88888.00 2023-11-10 20:22:39.000 314 22467.26 149.75 41477.22 88888.00 2023-11-10 20:22:40.000 314 22467.27 149.73 41477.17 47553.17 2023-11-10 20:22:41.000 314 22467.22 149.72 41477.05 88888.00 2023-11-10 20:22:42.000 314 22467.16 149.71 41476.97 88888.00 2023-11-10 20:22:43.000 314 22467.17 149.70 41477.01 88888.00 2023-11-10 20:22:44.000 314 22467.23 149.73 41477.15 88888.00 2023-11-10 20:22:45.000 314 22467.27 149.75 41477.21 47553.16 2023-11-10 20:22:46.000 314 22467.23 149.72 41477.14 88888.00 2023-11-10 20:22:47.000 314 22467.21 149.69 41477.04 88888.00 2023-11-10 20:22:48.000 314 22467.25 149.68 41477.00 88888.00 2023-11-10 20:22:49.000 314 22467.27 149.67 41477.00 88888.00 2023-11-10 20:22:50.000 314 22467.23 149.69 41477.07 47553.14 2023-11-10 20:22:51.000 314 22467.21 149.70 41477.17 88888.00 2023-11-10 20:22:52.000 314 22467.22 149.71 41477.21 88888.00 2023-11-10 20:22:53.000 314 22467.22 149.73 41477.19 88888.00 2023-11-10 20:22:54.000 314 22467.22 149.75 41477.16 88888.00 2023-11-10 20:22:55.000 314 22467.23 149.76 41477.17 47553.16 2023-11-10 20:22:56.000 314 22467.23 149.75 41477.16 88888.00 2023-11-10 20:22:57.000 314 22467.18 149.72 41477.13 88888.00 2023-11-10 20:22:58.000 314 22467.13 149.72 41477.12 88888.00 2023-11-10 20:22:59.000 314 22467.13 149.72 41477.16 88888.00 2023-11-10 20:23:00.000 314 22467.18 149.70 41477.19 47553.18 2023-11-10 20:23:01.000 314 22467.18 149.71 41477.17 88888.00 2023-11-10 20:23:02.000 314 22467.17 149.73 41477.16 88888.00 2023-11-10 20:23:03.000 314 22467.18 149.74 41477.18 88888.00 2023-11-10 20:23:04.000 314 22467.20 149.73 41477.20 88888.00 2023-11-10 20:23:05.000 314 22467.20 149.71 41477.20 47553.15 2023-11-10 20:23:06.000 314 22467.17 149.71 41477.20 88888.00 2023-11-10 20:23:07.000 314 22467.18 149.75 41477.21 88888.00 2023-11-10 20:23:08.000 314 22467.20 149.76 41477.19 88888.00 2023-11-10 20:23:09.000 314 22467.19 149.78 41477.15 88888.00 2023-11-10 20:23:10.000 314 22467.16 149.81 41477.14 47553.15 2023-11-10 20:23:11.000 314 22467.15 149.80 41477.15 88888.00 2023-11-10 20:23:12.000 314 22467.15 149.77 41477.16 88888.00 2023-11-10 20:23:13.000 314 22467.15 149.77 41477.15 88888.00 2023-11-10 20:23:14.000 314 22467.12 149.78 41477.12 88888.00 2023-11-10 20:23:15.000 314 22467.12 149.79 41477.05 47553.12 2023-11-10 20:23:16.000 314 22467.13 149.79 41476.98 88888.00 2023-11-10 20:23:17.000 314 22467.14 149.78 41476.95 88888.00 2023-11-10 20:23:18.000 314 22467.14 149.79 41476.99 88888.00 2023-11-10 20:23:19.000 314 22467.12 149.81 41477.03 88888.00 2023-11-10 20:23:20.000 314 22467.11 149.79 41477.03 47553.10 2023-11-10 20:23:21.000 314 22467.09 149.76 41477.02 88888.00 2023-11-10 20:23:22.000 314 22467.05 149.75 41477.02 88888.00 2023-11-10 20:23:23.000 314 22467.02 149.79 41477.04 88888.00 2023-11-10 20:23:24.000 314 22467.03 149.84 41477.10 88888.00 2023-11-10 20:23:25.000 314 22467.03 149.87 41477.16 47553.08 2023-11-10 20:23:26.000 314 22467.02 149.88 41477.17 88888.00 2023-11-10 20:23:27.000 314 22467.06 149.84 41477.14 88888.00 2023-11-10 20:23:28.000 314 22467.12 149.80 41477.14 88888.00 2023-11-10 20:23:29.000 314 22467.10 149.79 41477.15 88888.00 2023-11-10 20:23:30.000 314 22467.03 149.80 41477.09 47553.10 2023-11-10 20:23:31.000 314 22466.99 149.78 41476.96 88888.00 2023-11-10 20:23:32.000 314 22467.02 149.75 41476.97 88888.00 2023-11-10 20:23:33.000 314 22467.07 149.76 41477.09 88888.00 2023-11-10 20:23:34.000 314 22467.10 149.79 41477.14 88888.00 2023-11-10 20:23:35.000 314 22467.09 149.82 41477.16 47553.07 2023-11-10 20:23:36.000 314 22467.08 149.82 41477.14 88888.00 2023-11-10 20:23:37.000 314 22467.03 149.81 41477.09 88888.00 2023-11-10 20:23:38.000 314 22466.98 149.84 41477.01 88888.00 2023-11-10 20:23:39.000 314 22466.96 149.87 41477.02 88888.00 2023-11-10 20:23:40.000 314 22466.95 149.86 41477.09 47553.04 2023-11-10 20:23:41.000 314 22466.94 149.84 41477.12 88888.00 2023-11-10 20:23:42.000 314 22466.93 149.83 41477.13 88888.00 2023-11-10 20:23:43.000 314 22466.93 149.80 41477.14 88888.00 2023-11-10 20:23:44.000 314 22466.97 149.78 41477.14 88888.00 2023-11-10 20:23:45.000 314 22466.99 149.78 41477.16 47553.04 2023-11-10 20:23:46.000 314 22467.01 149.76 41477.18 88888.00 2023-11-10 20:23:47.000 314 22467.04 149.76 41477.16 88888.00 2023-11-10 20:23:48.000 314 22467.07 149.77 41477.12 88888.00 2023-11-10 20:23:49.000 314 22467.09 149.77 41477.11 88888.00 2023-11-10 20:23:50.000 314 22467.09 149.78 41477.14 47553.04 2023-11-10 20:23:51.000 314 22467.06 149.80 41477.16 88888.00 2023-11-10 20:23:52.000 314 22467.04 149.80 41477.16 88888.00 2023-11-10 20:23:53.000 314 22467.05 149.80 41477.23 88888.00 2023-11-10 20:23:54.000 314 22467.06 149.79 41477.31 88888.00 2023-11-10 20:23:55.000 314 22467.04 149.78 41477.34 47553.05 2023-11-10 20:23:56.000 314 22466.99 149.77 41477.31 88888.00 2023-11-10 20:23:57.000 314 22466.96 149.76 41477.26 88888.00 2023-11-10 20:23:58.000 314 22466.97 149.74 41477.19 88888.00 2023-11-10 20:23:59.000 314 22466.97 149.72 41477.10 88888.00 2023-11-10 20:24:00.000 314 22466.94 149.71 41477.09 47553.04 2023-11-10 20:24:01.000 314 22466.97 149.72 41477.13 88888.00 2023-11-10 20:24:02.000 314 22467.02 149.74 41477.10 88888.00 2023-11-10 20:24:03.000 314 22467.03 149.75 41477.01 88888.00 2023-11-10 20:24:04.000 314 22467.02 149.72 41477.01 88888.00 2023-11-10 20:24:05.000 314 22467.00 149.65 41477.06 47553.01 2023-11-10 20:24:06.000 314 22467.00 149.62 41477.06 88888.00 2023-11-10 20:24:07.000 314 22467.00 149.65 41477.02 88888.00 2023-11-10 20:24:08.000 314 22467.00 149.68 41477.01 88888.00 2023-11-10 20:24:09.000 314 22467.01 149.68 41477.07 88888.00 2023-11-10 20:24:10.000 314 22467.06 149.65 41477.12 47553.04 2023-11-10 20:24:11.000 314 22467.10 149.62 41477.11 88888.00 2023-11-10 20:24:12.000 314 22467.08 149.64 41477.08 88888.00 2023-11-10 20:24:13.000 314 22467.00 149.67 41477.05 88888.00 2023-11-10 20:24:14.000 314 22466.99 149.67 41477.02 88888.00 2023-11-10 20:24:15.000 314 22467.02 149.68 41476.98 47553.03 2023-11-10 20:24:16.000 314 22467.02 149.74 41476.99 88888.00 2023-11-10 20:24:17.000 314 22466.99 149.77 41477.03 88888.00 2023-11-10 20:24:18.000 314 22466.99 149.75 41477.05 88888.00 2023-11-10 20:24:19.000 314 22467.02 149.74 41477.08 88888.00 2023-11-10 20:24:20.000 314 22467.02 149.73 41477.12 47553.09 2023-11-10 20:24:21.000 314 22466.96 149.68 41477.16 88888.00 2023-11-10 20:24:22.000 314 22466.90 149.65 41477.14 88888.00 2023-11-10 20:24:23.000 314 22466.90 149.64 41477.11 88888.00 2023-11-10 20:24:24.000 314 22466.92 149.61 41477.14 88888.00 2023-11-10 20:24:25.000 314 22466.96 149.60 41477.20 47553.04 2023-11-10 20:24:26.000 314 22466.97 149.64 41477.21 88888.00 2023-11-10 20:24:27.000 314 22466.98 149.68 41477.17 88888.00 2023-11-10 20:24:28.000 314 22467.02 149.68 41477.14 88888.00 2023-11-10 20:24:29.000 314 22467.04 149.67 41477.12 88888.00 2023-11-10 20:24:30.000 314 22466.97 149.63 41477.03 47553.06 2023-11-10 20:24:31.000 314 22466.91 149.59 41476.93 88888.00 2023-11-10 20:24:32.000 314 22466.92 149.56 41476.93 88888.00 2023-11-10 20:24:33.000 314 22466.93 149.54 41476.97 88888.00 2023-11-10 20:24:34.000 314 22466.91 149.53 41476.95 88888.00 2023-11-10 20:24:35.000 314 22466.90 149.54 41476.93 47553.04 2023-11-10 20:24:36.000 314 22466.89 149.55 41476.89 88888.00 2023-11-10 20:24:37.000 314 22466.89 149.54 41476.79 88888.00 2023-11-10 20:24:38.000 314 22466.93 149.53 41476.76 88888.00 2023-11-10 20:24:39.000 314 22466.97 149.54 41476.82 88888.00 2023-11-10 20:24:40.000 314 22466.93 149.53 41476.87 47553.04 2023-11-10 20:24:41.000 314 22466.90 149.50 41476.94 88888.00 2023-11-10 20:24:42.000 314 22466.93 149.47 41477.06 88888.00 2023-11-10 20:24:43.000 314 22466.99 149.47 41477.11 88888.00 2023-11-10 20:24:44.000 314 22467.00 149.50 41477.05 88888.00 2023-11-10 20:24:45.000 314 22466.96 149.51 41476.96 47553.07 2023-11-10 20:24:46.000 314 22466.94 149.52 41476.94 88888.00 2023-11-10 20:24:47.000 314 22466.97 149.53 41476.95 88888.00 2023-11-10 20:24:48.000 314 22467.02 149.54 41476.98 88888.00 2023-11-10 20:24:49.000 314 22467.03 149.57 41476.97 88888.00 2023-11-10 20:24:50.000 314 22467.01 149.58 41476.94 47553.08 2023-11-10 20:24:51.000 314 22466.99 149.56 41476.94 88888.00 2023-11-10 20:24:52.000 314 22467.00 149.56 41477.01 88888.00 2023-11-10 20:24:53.000 314 22467.09 149.60 41477.11 88888.00 2023-11-10 20:24:54.000 314 22467.14 149.60 41477.13 88888.00 2023-11-10 20:24:55.000 314 22467.09 149.56 41477.02 47553.08 2023-11-10 20:24:56.000 314 22467.04 149.53 41476.90 88888.00 2023-11-10 20:24:57.000 314 22467.00 149.53 41476.92 88888.00 2023-11-10 20:24:58.000 314 22466.97 149.56 41476.97 88888.00 2023-11-10 20:24:59.000 314 22466.98 149.58 41476.96 88888.00 2023-11-10 20:25:00.000 314 22467.02 149.56 41476.96 47553.10 2023-11-10 20:25:01.000 314 22467.06 149.54 41476.96 88888.00 2023-11-10 20:25:02.000 314 22467.07 149.56 41476.90 88888.00 2023-11-10 20:25:03.000 314 22467.05 149.58 41476.87 88888.00 2023-11-10 20:25:04.000 314 22467.04 149.56 41476.91 88888.00 2023-11-10 20:25:05.000 314 22467.06 149.54 41476.93 47553.11 2023-11-10 20:25:06.000 314 22467.09 149.55 41476.89 88888.00 2023-11-10 20:25:07.000 314 22467.10 149.53 41476.87 88888.00 2023-11-10 20:25:08.000 314 22467.08 149.52 41476.85 88888.00 2023-11-10 20:25:09.000 314 22467.06 149.54 41476.83 88888.00 2023-11-10 20:25:10.000 314 22467.07 149.55 41476.92 47553.14 2023-11-10 20:25:11.000 314 22467.14 149.52 41477.06 88888.00 2023-11-10 20:25:12.000 314 22467.19 149.48 41477.10 88888.00 2023-11-10 20:25:13.000 314 22467.20 149.45 41477.10 88888.00 2023-11-10 20:25:14.000 314 22467.20 149.46 41477.13 88888.00 2023-11-10 20:25:15.000 314 22467.20 149.49 41477.11 47553.13 2023-11-10 20:25:16.000 314 22467.22 149.49 41477.08 88888.00 2023-11-10 20:25:17.000 314 22467.30 149.48 41477.09 88888.00 2023-11-10 20:25:18.000 314 22467.31 149.46 41477.12 88888.00 2023-11-10 20:25:19.000 314 22467.26 149.42 41477.14 88888.00 2023-11-10 20:25:20.000 314 22467.23 149.37 41477.13 47553.12 2023-11-10 20:25:21.000 314 22467.27 149.35 41477.12 88888.00 2023-11-10 20:25:22.000 314 22467.30 149.34 41477.12 88888.00 2023-11-10 20:25:23.000 314 22467.29 149.32 41477.12 88888.00 2023-11-10 20:25:24.000 314 22467.28 149.35 41477.09 88888.00 2023-11-10 20:25:25.000 314 22467.30 149.39 41477.09 47553.13 2023-11-10 20:25:26.000 314 22467.32 149.38 41477.11 88888.00 2023-11-10 20:25:27.000 314 22467.32 149.37 41477.11 88888.00 2023-11-10 20:25:28.000 314 22467.31 149.37 41477.06 88888.00 2023-11-10 20:25:29.000 314 22467.30 149.40 41477.06 88888.00 2023-11-10 20:25:30.000 314 22467.29 149.44 41477.06 47553.14 2023-11-10 20:25:31.000 314 22467.33 149.41 41477.00 88888.00 2023-11-10 20:25:32.000 314 22467.38 149.34 41476.90 88888.00 2023-11-10 20:25:33.000 314 22467.38 149.31 41476.86 88888.00 2023-11-10 20:25:34.000 314 22467.37 149.34 41476.89 88888.00 2023-11-10 20:25:35.000 314 22467.34 149.38 41476.86 47553.16 2023-11-10 20:25:36.000 314 22467.33 149.37 41476.78 88888.00 2023-11-10 20:25:37.000 314 22467.35 149.35 41476.79 88888.00 2023-11-10 20:25:38.000 314 22467.35 149.38 41476.89 88888.00 2023-11-10 20:25:39.000 314 22467.36 149.38 41477.03 88888.00 2023-11-10 20:25:40.000 314 22467.36 149.35 41477.07 47553.13 2023-11-10 20:25:41.000 314 22467.27 149.34 41476.95 88888.00 2023-11-10 20:25:42.000 314 22467.20 149.32 41476.87 88888.00 2023-11-10 20:25:43.000 314 22467.23 149.29 41476.94 88888.00 2023-11-10 20:25:44.000 314 22467.28 149.32 41477.01 88888.00 2023-11-10 20:25:45.000 314 22467.29 149.37 41477.00 47553.14 2023-11-10 20:25:46.000 314 22467.31 149.37 41477.03 88888.00 2023-11-10 20:25:47.000 314 22467.35 149.35 41477.09 88888.00 2023-11-10 20:25:48.000 314 22467.40 149.34 41477.11 88888.00 2023-11-10 20:25:49.000 314 22467.38 149.31 41477.11 88888.00 2023-11-10 20:25:50.000 314 22467.29 149.27 41477.11 47553.13 2023-11-10 20:25:51.000 314 22467.25 149.26 41477.09 88888.00 2023-11-10 20:25:52.000 314 22467.26 149.28 41477.06 88888.00 2023-11-10 20:25:53.000 314 22467.26 149.29 41477.08 88888.00 2023-11-10 20:25:54.000 314 22467.25 149.28 41477.12 88888.00 2023-11-10 20:25:55.000 314 22467.27 149.26 41477.12 47553.17 2023-11-10 20:25:56.000 314 22467.32 149.23 41477.11 88888.00 2023-11-10 20:25:57.000 314 22467.35 149.22 41477.11 88888.00 2023-11-10 20:25:58.000 314 22467.37 149.24 41477.11 88888.00 2023-11-10 20:25:59.000 314 22467.38 149.25 41477.09 88888.00 2023-11-10 20:26:00.000 314 22467.35 149.24 41477.07 47553.19 2023-11-10 20:26:01.000 314 22467.30 149.21 41477.07 88888.00 2023-11-10 20:26:02.000 314 22467.29 149.19 41477.09 88888.00 2023-11-10 20:26:03.000 314 22467.32 149.20 41477.07 88888.00 2023-11-10 20:26:04.000 314 22467.34 149.21 41477.06 88888.00 2023-11-10 20:26:05.000 314 22467.35 149.23 41477.06 47553.15 2023-11-10 20:26:06.000 314 22467.36 149.29 41477.07 88888.00 2023-11-10 20:26:07.000 314 22467.34 149.34 41477.11 88888.00 2023-11-10 20:26:08.000 314 22467.34 149.32 41477.10 88888.00 2023-11-10 20:26:09.000 314 22467.35 149.27 41477.04 88888.00 2023-11-10 20:26:10.000 314 22467.35 149.25 41476.98 47553.18 2023-11-10 20:26:11.000 314 22467.34 149.25 41477.00 88888.00 2023-11-10 20:26:12.000 314 22467.35 149.26 41477.12 88888.00 2023-11-10 20:26:13.000 314 22467.36 149.31 41477.19 88888.00 2023-11-10 20:26:14.000 314 22467.33 149.36 41477.19 88888.00 2023-11-10 20:26:15.000 314 22467.32 149.35 41477.19 47553.18 2023-11-10 20:26:16.000 314 22467.36 149.32 41477.18 88888.00 2023-11-10 20:26:17.000 314 22467.40 149.33 41477.17 88888.00 2023-11-10 20:26:18.000 314 22467.42 149.35 41477.19 88888.00 2023-11-10 20:26:19.000 314 22467.41 149.34 41477.21 88888.00 2023-11-10 20:26:20.000 314 22467.39 149.30 41477.20 47553.22 2023-11-10 20:26:21.000 314 22467.38 149.26 41477.18 88888.00 2023-11-10 20:26:22.000 314 22467.38 149.25 41477.14 88888.00 2023-11-10 20:26:23.000 314 22467.39 149.26 41477.12 88888.00 2023-11-10 20:26:24.000 314 22467.45 149.29 41477.17 88888.00 2023-11-10 20:26:25.000 314 22467.46 149.30 41477.19 47553.24 2023-11-10 20:26:26.000 314 22467.41 149.30 41477.14 88888.00 2023-11-10 20:26:27.000 314 22467.41 149.30 41477.07 88888.00 2023-11-10 20:26:28.000 314 22467.45 149.25 41477.02 88888.00 2023-11-10 20:26:29.000 314 22467.47 149.18 41476.98 88888.00 2023-11-10 20:26:30.000 314 22467.43 149.13 41477.00 47553.24 2023-11-10 20:26:31.000 314 22467.42 149.13 41477.11 88888.00 2023-11-10 20:26:32.000 314 22467.48 149.16 41477.17 88888.00 2023-11-10 20:26:33.000 314 22467.52 149.22 41477.17 88888.00 2023-11-10 20:26:34.000 314 22467.52 149.28 41477.19 88888.00 2023-11-10 20:26:35.000 314 22467.51 149.30 41477.24 47553.25 2023-11-10 20:26:36.000 314 22467.51 149.27 41477.24 88888.00 2023-11-10 20:26:37.000 314 22467.52 149.23 41477.21 88888.00 2023-11-10 20:26:38.000 314 22467.51 149.21 41477.19 88888.00 2023-11-10 20:26:39.000 314 22467.52 149.20 41477.17 88888.00 2023-11-10 20:26:40.000 314 22467.56 149.21 41477.18 47553.25 2023-11-10 20:26:41.000 314 22467.63 149.20 41477.20 88888.00 2023-11-10 20:26:42.000 314 22467.65 149.18 41477.18 88888.00 2023-11-10 20:26:43.000 314 22467.62 149.18 41477.17 88888.00 2023-11-10 20:26:44.000 314 22467.61 149.21 41477.21 88888.00 2023-11-10 20:26:45.000 314 22467.60 149.23 41477.23 47553.31 2023-11-10 20:26:46.000 314 22467.60 149.22 41477.20 88888.00 2023-11-10 20:26:47.000 314 22467.55 149.18 41477.18 88888.00 2023-11-10 20:26:48.000 314 22467.51 149.13 41477.15 88888.00 2023-11-10 20:26:49.000 314 22467.52 149.13 41477.13 88888.00 2023-11-10 20:26:50.000 314 22467.55 149.15 41477.12 47553.28 2023-11-10 20:26:51.000 314 22467.58 149.15 41477.13 88888.00 2023-11-10 20:26:52.000 314 22467.60 149.15 41477.16 88888.00 2023-11-10 20:26:53.000 314 22467.65 149.16 41477.16 88888.00 2023-11-10 20:26:54.000 314 22467.66 149.19 41477.11 88888.00 2023-11-10 20:26:55.000 314 22467.67 149.20 41477.12 47553.36 2023-11-10 20:26:56.000 314 22467.68 149.19 41477.18 88888.00 2023-11-10 20:26:57.000 314 22467.65 149.14 41477.18 88888.00 2023-11-10 20:26:58.000 314 22467.62 149.12 41477.12 88888.00 2023-11-10 20:26:59.000 314 22467.65 149.11 41477.13 88888.00 2023-11-10 20:27:00.000 314 22467.69 149.09 41477.18 47553.34 2023-11-10 20:27:01.000 314 22467.71 149.07 41477.18 88888.00 2023-11-10 20:27:02.000 314 22467.72 149.07 41477.13 88888.00 2023-11-10 20:27:03.000 314 22467.71 149.08 41477.11 88888.00 2023-11-10 20:27:04.000 314 22467.69 149.10 41477.13 88888.00 2023-11-10 20:27:05.000 314 22467.71 149.10 41477.15 47553.35 2023-11-10 20:27:06.000 314 22467.75 149.06 41477.12 88888.00 2023-11-10 20:27:07.000 314 22467.77 149.05 41477.09 88888.00 2023-11-10 20:27:08.000 314 22467.78 149.11 41477.14 88888.00 2023-11-10 20:27:09.000 314 22467.79 149.13 41477.25 88888.00 2023-11-10 20:27:10.000 314 22467.77 149.09 41477.31 47553.37 2023-11-10 20:27:11.000 314 22467.71 149.03 41477.28 88888.00 2023-11-10 20:27:12.000 314 22467.68 149.00 41477.24 88888.00 2023-11-10 20:27:13.000 314 22467.73 149.01 41477.25 88888.00 2023-11-10 20:27:14.000 314 22467.82 149.05 41477.31 88888.00 2023-11-10 20:27:15.000 314 22467.82 149.08 41477.33 47553.39 2023-11-10 20:27:16.000 314 22467.72 149.08 41477.30 88888.00 2023-11-10 20:27:17.000 314 22467.66 149.07 41477.25 88888.00 2023-11-10 20:27:18.000 314 22467.68 149.06 41477.21 88888.00 2023-11-10 20:27:19.000 314 22467.75 149.07 41477.21 88888.00 2023-11-10 20:27:20.000 314 22467.82 149.06 41477.22 47553.42 2023-11-10 20:27:21.000 314 22467.83 148.99 41477.21 88888.00 2023-11-10 20:27:22.000 314 22467.80 148.92 41477.18 88888.00 2023-11-10 20:27:23.000 314 22467.80 148.89 41477.16 88888.00 2023-11-10 20:27:24.000 314 22467.80 148.92 41477.13 88888.00 2023-11-10 20:27:25.000 314 22467.80 148.96 41477.10 47553.44 2023-11-10 20:27:26.000 314 22467.82 148.99 41477.11 88888.00 2023-11-10 20:27:27.000 314 22467.82 149.01 41477.12 88888.00 2023-11-10 20:27:28.000 314 22467.84 149.00 41477.14 88888.00 2023-11-10 20:27:29.000 314 22467.89 149.00 41477.18 88888.00 2023-11-10 20:27:30.000 314 22467.93 149.03 41477.25 47553.46 2023-11-10 20:27:31.000 314 22467.94 149.04 41477.32 88888.00 2023-11-10 20:27:32.000 314 22467.93 149.03 41477.31 88888.00 2023-11-10 20:27:33.000 314 22467.92 149.03 41477.19 88888.00 2023-11-10 20:27:34.000 314 22467.89 149.00 41477.16 88888.00 2023-11-10 20:27:35.000 314 22467.85 148.94 41477.19 47553.44 2023-11-10 20:27:36.000 314 22467.83 148.89 41477.18 88888.00 2023-11-10 20:27:37.000 314 22467.85 148.90 41477.19 88888.00 2023-11-10 20:27:38.000 314 22467.88 148.93 41477.18 88888.00 2023-11-10 20:27:39.000 314 22467.89 148.92 41477.09 88888.00 2023-11-10 20:27:40.000 314 22467.87 148.90 41477.08 47553.46 2023-11-10 20:27:41.000 314 22467.90 148.91 41477.18 88888.00 2023-11-10 20:27:42.000 314 22467.95 148.92 41477.23 88888.00 2023-11-10 20:27:43.000 314 22467.99 148.95 41477.26 88888.00 2023-11-10 20:27:44.000 314 22468.03 148.96 41477.23 88888.00 2023-11-10 20:27:45.000 314 22468.03 148.93 41477.14 47553.43 2023-11-10 20:27:46.000 314 22468.01 148.90 41477.06 88888.00 2023-11-10 20:27:47.000 314 22467.99 148.86 41477.02 88888.00 2023-11-10 20:27:48.000 314 22467.98 148.82 41477.00 88888.00 2023-11-10 20:27:49.000 314 22467.95 148.85 41476.98 88888.00 2023-11-10 20:27:50.000 314 22467.94 148.88 41477.02 47553.44 2023-11-10 20:27:51.000 314 22467.98 148.90 41477.12 88888.00 2023-11-10 20:27:52.000 314 22468.03 148.90 41477.25 88888.00 2023-11-10 20:27:53.000 314 22468.05 148.88 41477.31 88888.00 2023-11-10 20:27:54.000 314 22468.03 148.88 41477.34 88888.00 2023-11-10 20:27:55.000 314 22468.02 148.87 41477.32 47553.48 2023-11-10 20:27:56.000 314 22468.00 148.84 41477.22 88888.00 2023-11-10 20:27:57.000 314 22467.97 148.85 41477.17 88888.00 2023-11-10 20:27:58.000 314 22467.94 148.92 41477.18 88888.00 2023-11-10 20:27:59.000 314 22467.98 148.97 41477.22 88888.00 2023-11-10 20:28:00.000 314 22468.03 149.00 41477.26 47553.49 2023-11-10 20:28:01.000 314 22468.04 149.01 41477.26 88888.00 2023-11-10 20:28:02.000 314 22468.04 148.99 41477.23 88888.00 2023-11-10 20:28:03.000 314 22468.03 148.93 41477.23 88888.00 2023-11-10 20:28:04.000 314 22468.01 148.87 41477.21 88888.00 2023-11-10 20:28:05.000 314 22468.02 148.85 41477.17 47553.48 2023-11-10 20:28:06.000 314 22468.03 148.86 41477.18 88888.00 2023-11-10 20:28:07.000 314 22468.02 148.87 41477.25 88888.00 2023-11-10 20:28:08.000 314 22468.01 148.86 41477.28 88888.00 2023-11-10 20:28:09.000 314 22468.01 148.85 41477.18 88888.00 2023-11-10 20:28:10.000 314 22468.00 148.85 41477.06 47553.49 2023-11-10 20:28:11.000 314 22467.96 148.86 41477.00 88888.00 2023-11-10 20:28:12.000 314 22467.90 148.86 41476.95 88888.00 2023-11-10 20:28:13.000 314 22467.87 148.86 41476.90 88888.00 2023-11-10 20:28:14.000 314 22467.85 148.85 41476.93 88888.00 2023-11-10 20:28:15.000 314 22467.89 148.80 41477.03 47553.52 2023-11-10 20:28:16.000 314 22467.91 148.77 41477.11 88888.00 2023-11-10 20:28:17.000 314 22467.88 148.78 41477.11 88888.00 2023-11-10 20:28:18.000 314 22467.85 148.80 41477.05 88888.00 2023-11-10 20:28:19.000 314 22467.85 148.82 41476.98 88888.00 2023-11-10 20:28:20.000 314 22467.84 148.82 41476.94 47553.49 2023-11-10 20:28:21.000 314 22467.85 148.81 41477.00 88888.00 2023-11-10 20:28:22.000 314 22467.91 148.79 41477.08 88888.00 2023-11-10 20:28:23.000 314 22467.96 148.82 41477.16 88888.00 2023-11-10 20:28:24.000 314 22467.99 148.86 41477.21 88888.00 2023-11-10 20:28:25.000 314 22468.00 148.88 41477.23 47553.51 2023-11-10 20:28:26.000 314 22467.98 148.86 41477.21 88888.00 2023-11-10 20:28:27.000 314 22467.95 148.83 41477.17 88888.00 2023-11-10 20:28:28.000 314 22467.97 148.83 41477.14 88888.00 2023-11-10 20:28:29.000 314 22467.97 148.87 41477.15 88888.00 2023-11-10 20:28:30.000 314 22467.92 148.88 41477.14 47553.54 2023-11-10 20:28:31.000 314 22467.85 148.86 41477.12 88888.00 2023-11-10 20:28:32.000 314 22467.82 148.84 41477.09 88888.00 2023-11-10 20:28:33.000 314 22467.79 148.86 41477.02 88888.00 2023-11-10 20:28:34.000 314 22467.79 148.88 41476.99 88888.00 2023-11-10 20:28:35.000 314 22467.84 148.91 41477.01 47553.50 2023-11-10 20:28:36.000 314 22467.91 148.93 41477.07 88888.00 2023-11-10 20:28:37.000 314 22467.96 148.95 41477.11 88888.00 2023-11-10 20:28:38.000 314 22467.98 148.98 41477.14 88888.00 2023-11-10 20:28:39.000 314 22467.97 149.00 41477.18 88888.00 2023-11-10 20:28:40.000 314 22467.94 149.00 41477.23 47553.48 2023-11-10 20:28:41.000 314 22467.92 148.96 41477.20 88888.00 2023-11-10 20:28:42.000 314 22467.93 148.94 41477.13 88888.00 2023-11-10 20:28:43.000 314 22467.89 148.96 41477.09 88888.00 2023-11-10 20:28:44.000 314 22467.85 148.98 41477.11 88888.00 2023-11-10 20:28:45.000 314 22467.85 148.96 41477.14 47553.49 2023-11-10 20:28:46.000 314 22467.85 148.93 41477.11 88888.00 2023-11-10 20:28:47.000 314 22467.84 148.94 41477.09 88888.00 2023-11-10 20:28:48.000 314 22467.88 148.97 41477.14 88888.00 2023-11-10 20:28:49.000 314 22467.93 149.01 41477.20 88888.00 2023-11-10 20:28:50.000 314 22467.94 149.02 41477.23 47553.48 2023-11-10 20:28:51.000 314 22467.93 149.00 41477.22 88888.00 2023-11-10 20:28:52.000 314 22467.92 148.96 41477.17 88888.00 2023-11-10 20:28:53.000 314 22467.91 148.94 41477.19 88888.00 2023-11-10 20:28:54.000 314 22467.92 148.95 41477.30 88888.00 2023-11-10 20:28:55.000 314 22467.90 148.95 41477.32 47553.48 2023-11-10 20:28:56.000 314 22467.83 148.94 41477.24 88888.00 2023-11-10 20:28:57.000 314 22467.80 148.94 41477.16 88888.00 2023-11-10 20:28:58.000 314 22467.80 148.92 41477.18 88888.00 2023-11-10 20:28:59.000 314 22467.79 148.93 41477.26 88888.00 2023-11-10 20:29:00.000 314 22467.75 148.99 41477.25 47553.45 2023-11-10 20:29:01.000 314 22467.68 149.00 41477.18 88888.00 2023-11-10 20:29:02.000 314 22467.63 148.95 41477.14 88888.00 2023-11-10 20:29:03.000 314 22467.63 148.89 41477.15 88888.00 2023-11-10 20:29:04.000 314 22467.67 148.89 41477.19 88888.00 2023-11-10 20:29:05.000 314 22467.72 148.91 41477.18 47553.46 2023-11-10 20:29:06.000 314 22467.77 148.92 41477.16 88888.00 2023-11-10 20:29:07.000 314 22467.79 148.91 41477.13 88888.00 2023-11-10 20:29:08.000 314 22467.77 148.90 41477.06 88888.00 2023-11-10 20:29:09.000 314 22467.76 148.89 41477.06 88888.00 2023-11-10 20:29:10.000 314 22467.78 148.88 41477.08 47553.44 2023-11-10 20:29:11.000 314 22467.80 148.88 41477.05 88888.00 2023-11-10 20:29:12.000 314 22467.79 148.90 41477.06 88888.00 2023-11-10 20:29:13.000 314 22467.78 148.94 41477.10 88888.00 2023-11-10 20:29:14.000 314 22467.76 148.96 41477.10 88888.00 2023-11-10 20:29:15.000 314 22467.73 148.96 41477.07 47553.47 2023-11-10 20:29:16.000 314 22467.72 148.97 41477.07 88888.00 2023-11-10 20:29:17.000 314 22467.76 148.99 41477.07 88888.00 2023-11-10 20:29:18.000 314 22467.82 149.01 41477.04 88888.00 2023-11-10 20:29:19.000 314 22467.85 149.01 41476.97 88888.00 2023-11-10 20:29:20.000 314 22467.85 148.99 41476.92 47553.47 2023-11-10 20:29:21.000 314 22467.82 148.96 41476.92 88888.00 2023-11-10 20:29:22.000 314 22467.76 148.99 41476.94 88888.00 2023-11-10 20:29:23.000 314 22467.78 149.08 41476.98 88888.00 2023-11-10 20:29:24.000 314 22467.83 149.11 41477.01 88888.00 2023-11-10 20:29:25.000 314 22467.81 149.07 41476.99 47553.48 2023-11-10 20:29:26.000 314 22467.77 149.03 41476.98 88888.00 2023-11-10 20:29:27.000 314 22467.78 149.03 41477.01 88888.00 2023-11-10 20:29:28.000 314 22467.80 149.04 41477.04 88888.00 2023-11-10 20:29:29.000 314 22467.79 149.03 41477.04 88888.00 2023-11-10 20:29:30.000 314 22467.77 149.00 41477.06 47553.49 2023-11-10 20:29:31.000 314 22467.81 148.96 41477.11 88888.00 2023-11-10 20:29:32.000 314 22467.86 148.95 41477.12 88888.00 2023-11-10 20:29:33.000 314 22467.84 148.99 41477.10 88888.00 2023-11-10 20:29:34.000 314 22467.76 149.02 41477.08 88888.00 2023-11-10 20:29:35.000 314 22467.71 149.03 41477.08 47553.47 2023-11-10 20:29:36.000 314 22467.67 149.06 41477.08 88888.00 2023-11-10 20:29:37.000 314 22467.64 149.09 41477.07 88888.00 2023-11-10 20:29:38.000 314 22467.66 149.06 41477.04 88888.00 2023-11-10 20:29:39.000 314 22467.71 149.00 41477.05 88888.00 2023-11-10 20:29:40.000 314 22467.76 148.95 41477.12 47553.49 2023-11-10 20:29:41.000 314 22467.81 148.94 41477.14 88888.00 2023-11-10 20:29:42.000 314 22467.80 148.96 41477.08 88888.00 2023-11-10 20:29:43.000 314 22467.74 148.97 41476.98 88888.00 2023-11-10 20:29:44.000 314 22467.71 148.98 41476.94 88888.00 2023-11-10 20:29:45.000 314 22467.73 148.99 41477.00 47553.45 2023-11-10 20:29:46.000 314 22467.77 148.98 41477.09 88888.00 2023-11-10 20:29:47.000 314 22467.78 149.02 41477.11 88888.00 2023-11-10 20:29:48.000 314 22467.76 149.09 41477.07 88888.00 2023-11-10 20:29:49.000 314 22467.72 149.13 41477.02 88888.00 2023-11-10 20:29:50.000 314 22467.72 149.10 41476.99 47553.43 2023-11-10 20:29:51.000 314 22467.74 149.08 41476.98 88888.00 2023-11-10 20:29:52.000 314 22467.73 149.09 41476.97 88888.00 2023-11-10 20:29:53.000 314 22467.75 149.08 41477.02 88888.00 2023-11-10 20:29:54.000 314 22467.80 149.07 41477.11 88888.00 2023-11-10 20:29:55.000 314 22467.81 149.07 41477.11 47553.44 2023-11-10 20:29:56.000 314 22467.79 149.06 41477.02 88888.00 2023-11-10 20:29:57.000 314 22467.76 149.04 41476.97 88888.00 2023-11-10 20:29:58.000 314 22467.72 149.04 41476.96 88888.00 2023-11-10 20:29:59.000 314 22467.72 149.03 41476.94 88888.00 2023-11-10 20:30:00.000 314 22467.72 149.01 41476.89 47553.43 2023-11-10 20:30:01.000 314 22467.70 148.99 41476.86 88888.00 2023-11-10 20:30:02.000 314 22467.67 149.00 41476.86 88888.00 2023-11-10 20:30:03.000 314 22467.65 149.03 41476.88 88888.00 2023-11-10 20:30:04.000 314 22467.69 149.04 41476.93 88888.00 2023-11-10 20:30:05.000 314 22467.70 149.03 41476.97 47553.43 2023-11-10 20:30:06.000 314 22467.65 149.02 41476.94 88888.00 2023-11-10 20:30:07.000 314 22467.58 149.03 41476.86 88888.00 2023-11-10 20:30:08.000 314 22467.57 149.05 41476.82 88888.00 2023-11-10 20:30:09.000 314 22467.62 149.06 41476.86 88888.00 2023-11-10 20:30:10.000 314 22467.69 149.09 41476.87 47553.41 2023-11-10 20:30:11.000 314 22467.71 149.12 41476.81 88888.00 2023-11-10 20:30:12.000 314 22467.67 149.12 41476.75 88888.00 2023-11-10 20:30:13.000 314 22467.65 149.08 41476.77 88888.00 2023-11-10 20:30:14.000 314 22467.67 149.06 41476.87 88888.00 2023-11-10 20:30:15.000 314 22467.69 149.05 41476.96 47553.42 2023-11-10 20:30:16.000 314 22467.67 149.03 41476.90 88888.00 2023-11-10 20:30:17.000 314 22467.65 149.05 41476.81 88888.00 2023-11-10 20:30:18.000 314 22467.65 149.09 41476.84 88888.00 2023-11-10 20:30:19.000 314 22467.64 149.11 41476.94 88888.00 2023-11-10 20:30:20.000 314 22467.62 149.08 41476.97 47553.40 2023-11-10 20:30:21.000 314 22467.60 149.07 41476.94 88888.00 2023-11-10 20:30:22.000 314 22467.60 149.12 41476.95 88888.00 2023-11-10 20:30:23.000 314 22467.64 149.15 41477.02 88888.00 2023-11-10 20:30:24.000 314 22467.67 149.15 41477.12 88888.00 2023-11-10 20:30:25.000 314 22467.72 149.15 41477.20 47553.38 2023-11-10 20:30:26.000 314 22467.77 149.18 41477.23 88888.00 2023-11-10 20:30:27.000 314 22467.77 149.20 41477.20 88888.00 2023-11-10 20:30:28.000 314 22467.71 149.17 41477.10 88888.00 2023-11-10 20:30:29.000 314 22467.65 149.13 41476.99 88888.00 2023-11-10 20:30:30.000 314 22467.63 149.10 41476.94 47553.39 2023-11-10 20:30:31.000 314 22467.65 149.07 41476.92 88888.00 2023-11-10 20:30:32.000 314 22467.69 149.06 41476.94 88888.00 2023-11-10 20:30:33.000 314 22467.71 149.06 41477.00 88888.00 2023-11-10 20:30:34.000 314 22467.70 149.10 41477.06 88888.00 2023-11-10 20:30:35.000 314 22467.68 149.15 41477.05 47553.37 2023-11-10 20:30:36.000 314 22467.66 149.15 41476.99 88888.00 2023-11-10 20:30:37.000 314 22467.67 149.13 41476.95 88888.00 2023-11-10 20:30:38.000 314 22467.67 149.14 41476.95 88888.00 2023-11-10 20:30:39.000 314 22467.64 149.18 41476.95 88888.00 2023-11-10 20:30:40.000 314 22467.61 149.19 41476.95 47553.36 2023-11-10 20:30:41.000 314 22467.60 149.15 41476.94 88888.00 2023-11-10 20:30:42.000 314 22467.63 149.11 41476.91 88888.00 2023-11-10 20:30:43.000 314 22467.69 149.13 41476.90 88888.00 2023-11-10 20:30:44.000 314 22467.71 149.14 41476.89 88888.00 2023-11-10 20:30:45.000 314 22467.65 149.14 41476.88 47553.38 2023-11-10 20:30:46.000 314 22467.59 149.15 41476.86 88888.00 2023-11-10 20:30:47.000 314 22467.62 149.14 41476.90 88888.00 2023-11-10 20:30:48.000 314 22467.68 149.16 41477.02 88888.00 2023-11-10 20:30:49.000 314 22467.69 149.19 41477.11 88888.00 2023-11-10 20:30:50.000 314 22467.68 149.18 41477.09 47553.37 2023-11-10 20:30:51.000 314 22467.68 149.16 41477.04 88888.00 2023-11-10 20:30:52.000 314 22467.68 149.14 41477.01 88888.00 2023-11-10 20:30:53.000 314 22467.66 149.11 41476.97 88888.00 2023-11-10 20:30:54.000 314 22467.66 149.09 41476.98 88888.00 2023-11-10 20:30:55.000 314 22467.68 149.11 41477.02 47553.38 2023-11-10 20:30:56.000 314 22467.64 149.11 41477.00 88888.00 2023-11-10 20:30:57.000 314 22467.59 149.09 41476.95 88888.00 2023-11-10 20:30:58.000 314 22467.62 149.08 41476.95 88888.00 2023-11-10 20:30:59.000 314 22467.69 149.09 41476.93 88888.00 2023-11-10 20:31:00.000 314 22467.74 149.13 41476.91 47553.34 2023-11-10 20:31:01.000 314 22467.80 149.17 41476.94 88888.00 2023-11-10 20:31:02.000 314 22467.84 149.18 41476.96 88888.00 2023-11-10 20:31:03.000 314 22467.84 149.16 41476.94 88888.00 2023-11-10 20:31:04.000 314 22467.81 149.13 41476.94 88888.00 2023-11-10 20:31:05.000 314 22467.75 149.13 41476.95 47553.35 2023-11-10 20:31:06.000 314 22467.70 149.15 41476.96 88888.00 2023-11-10 20:31:07.000 314 22467.70 149.13 41476.97 88888.00 2023-11-10 20:31:08.000 314 22467.71 149.12 41476.95 88888.00 2023-11-10 20:31:09.000 314 22467.70 149.12 41476.92 88888.00 2023-11-10 20:31:10.000 314 22467.69 149.12 41476.94 47553.37 2023-11-10 20:31:11.000 314 22467.70 149.08 41476.95 88888.00 2023-11-10 20:31:12.000 314 22467.72 149.04 41476.94 88888.00 2023-11-10 20:31:13.000 314 22467.74 149.05 41477.01 88888.00 2023-11-10 20:31:14.000 314 22467.78 149.10 41477.16 88888.00 2023-11-10 20:31:15.000 314 22467.84 149.13 41477.26 47553.38 2023-11-10 20:31:16.000 314 22467.84 149.13 41477.29 88888.00 2023-11-10 20:31:17.000 314 22467.80 149.11 41477.26 88888.00 2023-11-10 20:31:18.000 314 22467.77 149.11 41477.11 88888.00 2023-11-10 20:31:19.000 314 22467.74 149.13 41476.96 88888.00 2023-11-10 20:31:20.000 314 22467.70 149.14 41476.89 47553.40 2023-11-10 20:31:21.000 314 22467.72 149.13 41476.93 88888.00 2023-11-10 20:31:22.000 314 22467.77 149.18 41476.97 88888.00 2023-11-10 20:31:23.000 314 22467.77 149.22 41476.96 88888.00 2023-11-10 20:31:24.000 314 22467.74 149.20 41476.93 88888.00 2023-11-10 20:31:25.000 314 22467.73 149.17 41476.94 47553.39 2023-11-10 20:31:26.000 314 22467.75 149.15 41476.93 88888.00 2023-11-10 20:31:27.000 314 22467.80 149.14 41476.90 88888.00 2023-11-10 20:31:28.000 314 22467.81 149.16 41476.87 88888.00 2023-11-10 20:31:29.000 314 22467.80 149.21 41476.85 88888.00 2023-11-10 20:31:30.000 314 22467.79 149.25 41476.87 47553.40 2023-11-10 20:31:31.000 314 22467.74 149.27 41476.89 88888.00 2023-11-10 20:31:32.000 314 22467.70 149.27 41476.88 88888.00 2023-11-10 20:31:33.000 314 22467.75 149.27 41476.89 88888.00 2023-11-10 20:31:34.000 314 22467.84 149.22 41476.89 88888.00 2023-11-10 20:31:35.000 314 22467.88 149.16 41476.85 47553.40 2023-11-10 20:31:36.000 314 22467.83 149.10 41476.81 88888.00 2023-11-10 20:31:37.000 314 22467.78 149.06 41476.79 88888.00 2023-11-10 20:31:38.000 314 22467.81 149.09 41476.79 88888.00 2023-11-10 20:31:39.000 314 22467.81 149.18 41476.80 88888.00 2023-11-10 20:31:40.000 314 22467.77 149.21 41476.84 47553.44 2023-11-10 20:31:41.000 314 22467.74 149.18 41476.89 88888.00 2023-11-10 20:31:42.000 314 22467.75 149.18 41476.86 88888.00 2023-11-10 20:31:43.000 314 22467.78 149.21 41476.82 88888.00 2023-11-10 20:31:44.000 314 22467.82 149.20 41476.84 88888.00 2023-11-10 20:31:45.000 314 22467.82 149.15 41476.84 47553.45 2023-11-10 20:31:46.000 314 22467.82 149.15 41476.81 88888.00 2023-11-10 20:31:47.000 314 22467.82 149.19 41476.80 88888.00 2023-11-10 20:31:48.000 314 22467.80 149.21 41476.79 88888.00 2023-11-10 20:31:49.000 314 22467.76 149.22 41476.75 88888.00 2023-11-10 20:31:50.000 314 22467.76 149.23 41476.69 47553.47 2023-11-10 20:31:51.000 314 22467.75 149.19 41476.66 88888.00 2023-11-10 20:31:52.000 314 22467.73 149.13 41476.71 88888.00 2023-11-10 20:31:53.000 314 22467.72 149.11 41476.79 88888.00 2023-11-10 20:31:54.000 314 22467.76 149.15 41476.83 88888.00 2023-11-10 20:31:55.000 314 22467.83 149.19 41476.82 47553.45 2023-11-10 20:31:56.000 314 22467.85 149.16 41476.80 88888.00 2023-11-10 20:31:57.000 314 22467.81 149.13 41476.85 88888.00 2023-11-10 20:31:58.000 314 22467.75 149.16 41476.93 88888.00 2023-11-10 20:31:59.000 314 22467.74 149.22 41476.96 88888.00 2023-11-10 20:32:00.000 314 22467.78 149.24 41476.95 47553.50 2023-11-10 20:32:01.000 314 22467.81 149.20 41476.88 88888.00 2023-11-10 20:32:02.000 314 22467.78 149.15 41476.80 88888.00 2023-11-10 20:32:03.000 314 22467.73 149.12 41476.73 88888.00 2023-11-10 20:32:04.000 314 22467.72 149.09 41476.68 88888.00 2023-11-10 20:32:05.000 314 22467.75 149.10 41476.66 47553.50 2023-11-10 20:32:06.000 314 22467.78 149.14 41476.69 88888.00 2023-11-10 20:32:07.000 314 22467.81 149.15 41476.74 88888.00 2023-11-10 20:32:08.000 314 22467.83 149.13 41476.81 88888.00 2023-11-10 20:32:09.000 314 22467.83 149.11 41476.79 88888.00 2023-11-10 20:32:10.000 314 22467.85 149.09 41476.74 47553.54 2023-11-10 20:32:11.000 314 22467.90 149.09 41476.79 88888.00 2023-11-10 20:32:12.000 314 22467.95 149.09 41476.89 88888.00 2023-11-10 20:32:13.000 314 22467.92 149.05 41476.89 88888.00 2023-11-10 20:32:14.000 314 22467.84 149.01 41476.81 88888.00 2023-11-10 20:32:15.000 314 22467.79 149.01 41476.81 47553.53 2023-11-10 20:32:16.000 314 22467.81 149.05 41476.89 88888.00 2023-11-10 20:32:17.000 314 22467.85 149.05 41476.94 88888.00 2023-11-10 20:32:18.000 314 22467.85 149.03 41476.95 88888.00 2023-11-10 20:32:19.000 314 22467.81 149.03 41476.95 88888.00 2023-11-10 20:32:20.000 314 22467.82 149.04 41476.94 47553.54 2023-11-10 20:32:21.000 314 22467.85 149.06 41476.90 88888.00 2023-11-10 20:32:22.000 314 22467.85 149.06 41476.88 88888.00 2023-11-10 20:32:23.000 314 22467.85 149.04 41476.83 88888.00 2023-11-10 20:32:24.000 314 22467.87 149.07 41476.80 88888.00 2023-11-10 20:32:25.000 314 22467.87 149.12 41476.79 47553.50 2023-11-10 20:32:26.000 314 22467.82 149.09 41476.78 88888.00 2023-11-10 20:32:27.000 314 22467.79 149.02 41476.77 88888.00 2023-11-10 20:32:28.000 314 22467.86 149.02 41476.81 88888.00 2023-11-10 20:32:29.000 314 22467.95 149.06 41476.86 88888.00 2023-11-10 20:32:30.000 314 22467.97 149.09 41476.85 47553.55 2023-11-10 20:32:31.000 314 22467.95 149.09 41476.84 88888.00 2023-11-10 20:32:32.000 314 22467.97 149.09 41476.94 88888.00 2023-11-10 20:32:33.000 314 22468.00 149.10 41477.04 88888.00 2023-11-10 20:32:34.000 314 22468.01 149.10 41477.09 88888.00 2023-11-10 20:32:35.000 314 22468.03 149.09 41477.09 47553.56 2023-11-10 20:32:36.000 314 22468.07 149.10 41477.08 88888.00 2023-11-10 20:32:37.000 314 22468.06 149.11 41477.09 88888.00 2023-11-10 20:32:38.000 314 22468.04 149.12 41477.07 88888.00 2023-11-10 20:32:39.000 314 22468.03 149.12 41477.05 88888.00 2023-11-10 20:32:40.000 314 22468.03 149.11 41477.08 47553.55 2023-11-10 20:32:41.000 314 22468.07 149.07 41477.06 88888.00 2023-11-10 20:32:42.000 314 22468.12 149.01 41476.97 88888.00 2023-11-10 20:32:43.000 314 22468.10 148.99 41476.90 88888.00 2023-11-10 20:32:44.000 314 22468.04 148.99 41476.86 88888.00 2023-11-10 20:32:45.000 314 22468.01 148.98 41476.82 47553.57 2023-11-10 20:32:46.000 314 22467.99 148.98 41476.81 88888.00 2023-11-10 20:32:47.000 314 22468.00 148.99 41476.86 88888.00 2023-11-10 20:32:48.000 314 22468.02 148.99 41476.91 88888.00 2023-11-10 20:32:49.000 314 22468.07 149.01 41476.89 88888.00 2023-11-10 20:32:50.000 314 22468.08 149.02 41476.81 47553.56 2023-11-10 20:32:51.000 314 22468.05 148.99 41476.70 88888.00 2023-11-10 20:32:52.000 314 22468.04 148.96 41476.66 88888.00 2023-11-10 20:32:53.000 314 22468.04 148.96 41476.66 88888.00 2023-11-10 20:32:54.000 314 22468.05 149.01 41476.70 88888.00 2023-11-10 20:32:55.000 314 22468.08 149.04 41476.71 47553.59 2023-11-10 20:32:56.000 314 22468.09 149.01 41476.67 88888.00 2023-11-10 20:32:57.000 314 22468.07 148.97 41476.66 88888.00 2023-11-10 20:32:58.000 314 22468.07 148.97 41476.71 88888.00 2023-11-10 20:32:59.000 314 22468.09 149.01 41476.81 88888.00 2023-11-10 20:33:00.000 314 22468.09 149.05 41476.84 47553.57 2023-11-10 20:33:01.000 314 22468.08 149.01 41476.80 88888.00 2023-11-10 20:33:02.000 314 22468.10 148.97 41476.76 88888.00 2023-11-10 20:33:03.000 314 22468.12 149.02 41476.79 88888.00 2023-11-10 20:33:04.000 314 22468.13 149.10 41476.82 88888.00 2023-11-10 20:33:05.000 314 22468.10 149.10 41476.84 47553.61 2023-11-10 20:33:06.000 314 22468.09 149.07 41476.88 88888.00 2023-11-10 20:33:07.000 314 22468.11 149.07 41476.91 88888.00 2023-11-10 20:33:08.000 314 22468.10 149.08 41476.91 88888.00 2023-11-10 20:33:09.000 314 22468.11 149.08 41476.89 88888.00 2023-11-10 20:33:10.000 314 22468.15 149.03 41476.86 47553.61 2023-11-10 20:33:11.000 314 22468.17 148.98 41476.84 88888.00 2023-11-10 20:33:12.000 314 22468.15 148.97 41476.88 88888.00 2023-11-10 20:33:13.000 314 22468.16 149.01 41477.00 88888.00 2023-11-10 20:33:14.000 314 22468.20 149.05 41477.07 88888.00 2023-11-10 20:33:15.000 314 22468.22 149.07 41477.07 47553.61 2023-11-10 20:33:16.000 314 22468.22 149.06 41477.10 88888.00 2023-11-10 20:33:17.000 314 22468.24 149.04 41477.09 88888.00 2023-11-10 20:33:18.000 314 22468.23 149.03 41477.04 88888.00 2023-11-10 20:33:19.000 314 22468.19 149.02 41476.97 88888.00 2023-11-10 20:33:20.000 314 22468.17 148.98 41476.91 47553.61 2023-11-10 20:33:21.000 314 22468.19 148.95 41476.92 88888.00 2023-11-10 20:33:22.000 314 22468.23 149.00 41477.02 88888.00 2023-11-10 20:33:23.000 314 22468.27 149.09 41477.07 88888.00 2023-11-10 20:33:24.000 314 22468.28 149.11 41477.05 88888.00 2023-11-10 20:33:25.000 314 22468.28 149.06 41477.04 47553.62 2023-11-10 20:33:26.000 314 22468.29 149.01 41477.06 88888.00 2023-11-10 20:33:27.000 314 22468.31 148.98 41477.01 88888.00 2023-11-10 20:33:28.000 314 22468.26 148.97 41476.97 88888.00 2023-11-10 20:33:29.000 314 22468.23 148.97 41477.00 88888.00 2023-11-10 20:33:30.000 314 22468.28 148.95 41476.98 47553.61 2023-11-10 20:33:31.000 314 22468.31 148.96 41476.91 88888.00 2023-11-10 20:33:32.000 314 22468.30 148.99 41476.87 88888.00 2023-11-10 20:33:33.000 314 22468.29 148.97 41476.88 88888.00 2023-11-10 20:33:34.000 314 22468.34 148.97 41476.93 88888.00 2023-11-10 20:33:35.000 314 22468.41 149.00 41476.96 47553.66 2023-11-10 20:33:36.000 314 22468.41 149.02 41476.94 88888.00 2023-11-10 20:33:37.000 314 22468.34 149.00 41476.90 88888.00 2023-11-10 20:33:38.000 314 22468.31 148.97 41476.93 88888.00 2023-11-10 20:33:39.000 314 22468.36 148.94 41477.00 88888.00 2023-11-10 20:33:40.000 314 22468.45 148.95 41477.00 47553.66 2023-11-10 20:33:41.000 314 22468.48 148.95 41476.94 88888.00 2023-11-10 20:33:42.000 314 22468.49 148.95 41476.87 88888.00 2023-11-10 20:33:43.000 314 22468.47 148.99 41476.85 88888.00 2023-11-10 20:33:44.000 314 22468.47 149.03 41476.86 88888.00 2023-11-10 20:33:45.000 314 22468.51 149.02 41476.89 47553.66 2023-11-10 20:33:46.000 314 22468.56 148.97 41476.94 88888.00 2023-11-10 20:33:47.000 314 22468.57 148.94 41477.01 88888.00 2023-11-10 20:33:48.000 314 22468.55 148.96 41477.04 88888.00 2023-11-10 20:33:49.000 314 22468.49 149.01 41476.99 88888.00 2023-11-10 20:33:50.000 314 22468.40 149.02 41476.98 47553.68 2023-11-10 20:33:51.000 314 22468.35 149.01 41477.06 88888.00 2023-11-10 20:33:52.000 314 22468.37 148.99 41477.08 88888.00 2023-11-10 20:33:53.000 314 22468.41 148.95 41477.02 88888.00 2023-11-10 20:33:54.000 314 22468.42 148.94 41476.97 88888.00 2023-11-10 20:33:55.000 314 22468.43 148.97 41476.99 47553.70 2023-11-10 20:33:56.000 314 22468.42 149.02 41477.05 88888.00 2023-11-10 20:33:57.000 314 22468.43 149.01 41477.04 88888.00 2023-11-10 20:33:58.000 314 22468.49 148.98 41477.00 88888.00 2023-11-10 20:33:59.000 314 22468.54 148.99 41477.05 88888.00 2023-11-10 20:34:00.000 314 22468.55 148.97 41477.11 47553.70 2023-11-10 20:34:01.000 314 22468.54 148.94 41477.04 88888.00 2023-11-10 20:34:02.000 314 22468.53 148.95 41476.93 88888.00 2023-11-10 20:34:03.000 314 22468.51 148.97 41476.90 88888.00 2023-11-10 20:34:04.000 314 22468.46 148.95 41476.90 88888.00 2023-11-10 20:34:05.000 314 22468.44 148.91 41476.90 47553.69 2023-11-10 20:34:06.000 314 22468.44 148.89 41476.93 88888.00 2023-11-10 20:34:07.000 314 22468.41 148.88 41476.93 88888.00 2023-11-10 20:34:08.000 314 22468.40 148.87 41476.86 88888.00 2023-11-10 20:34:09.000 314 22468.40 148.88 41476.77 88888.00 2023-11-10 20:34:10.000 314 22468.43 148.87 41476.75 47553.72 2023-11-10 20:34:11.000 314 22468.47 148.85 41476.80 88888.00 2023-11-10 20:34:12.000 314 22468.50 148.88 41476.82 88888.00 2023-11-10 20:34:13.000 314 22468.51 148.96 41476.82 88888.00 2023-11-10 20:34:14.000 314 22468.52 149.01 41476.86 88888.00 2023-11-10 20:34:15.000 314 22468.53 149.02 41476.90 47553.74 2023-11-10 20:34:16.000 314 22468.52 149.00 41476.90 88888.00 2023-11-10 20:34:17.000 314 22468.53 148.98 41476.84 88888.00 2023-11-10 20:34:18.000 314 22468.53 148.98 41476.79 88888.00 2023-11-10 20:34:19.000 314 22468.50 149.01 41476.80 88888.00 2023-11-10 20:34:20.000 314 22468.47 149.00 41476.81 47553.75 2023-11-10 20:34:21.000 314 22468.50 148.98 41476.81 88888.00 2023-11-10 20:34:22.000 314 22468.51 148.94 41476.78 88888.00 2023-11-10 20:34:23.000 314 22468.50 148.88 41476.75 88888.00 2023-11-10 20:34:24.000 314 22468.52 148.90 41476.81 88888.00 2023-11-10 20:34:25.000 314 22468.53 148.94 41476.87 47553.76 2023-11-10 20:34:26.000 314 22468.49 148.93 41476.90 88888.00 2023-11-10 20:34:27.000 314 22468.48 148.88 41476.88 88888.00 2023-11-10 20:34:28.000 314 22468.53 148.85 41476.82 88888.00 2023-11-10 20:34:29.000 314 22468.59 148.83 41476.84 88888.00 2023-11-10 20:34:30.000 314 22468.61 148.79 41476.88 47553.76 2023-11-10 20:34:31.000 314 22468.58 148.79 41476.82 88888.00 2023-11-10 20:34:32.000 314 22468.53 148.83 41476.74 88888.00 2023-11-10 20:34:33.000 314 22468.54 148.87 41476.74 88888.00 2023-11-10 20:34:34.000 314 22468.57 148.90 41476.76 88888.00 2023-11-10 20:34:35.000 314 22468.57 148.91 41476.74 47553.78 2023-11-10 20:34:36.000 314 22468.53 148.90 41476.71 88888.00 2023-11-10 20:34:37.000 314 22468.51 148.88 41476.71 88888.00 2023-11-10 20:34:38.000 314 22468.54 148.86 41476.77 88888.00 2023-11-10 20:34:39.000 314 22468.58 148.89 41476.83 88888.00 2023-11-10 20:34:40.000 314 22468.60 148.88 41476.86 47553.80 2023-11-10 20:34:41.000 314 22468.56 148.84 41476.92 88888.00 2023-11-10 20:34:42.000 314 22468.53 148.83 41476.99 88888.00 2023-11-10 20:34:43.000 314 22468.56 148.90 41476.99 88888.00 2023-11-10 20:34:44.000 314 22468.59 148.94 41476.95 88888.00 2023-11-10 20:34:45.000 314 22468.63 148.93 41476.95 47553.82 2023-11-10 20:34:46.000 314 22468.68 148.95 41477.01 88888.00 2023-11-10 20:34:47.000 314 22468.69 148.96 41477.01 88888.00 2023-11-10 20:34:48.000 314 22468.68 148.92 41476.93 88888.00 2023-11-10 20:34:49.000 314 22468.69 148.93 41476.90 88888.00 2023-11-10 20:34:50.000 314 22468.69 148.94 41476.93 47553.84 2023-11-10 20:34:51.000 314 22468.68 148.90 41476.91 88888.00 2023-11-10 20:34:52.000 314 22468.68 148.90 41476.86 88888.00 2023-11-10 20:34:53.000 314 22468.69 148.96 41476.86 88888.00 2023-11-10 20:34:54.000 314 22468.74 149.01 41476.95 88888.00 2023-11-10 20:34:55.000 314 22468.78 148.99 41477.02 47553.83 2023-11-10 20:34:56.000 314 22468.80 148.97 41477.03 88888.00 2023-11-10 20:34:57.000 314 22468.82 149.00 41477.03 88888.00 2023-11-10 20:34:58.000 314 22468.84 149.02 41477.00 88888.00 2023-11-10 20:34:59.000 314 22468.77 149.00 41476.94 88888.00 2023-11-10 20:35:00.000 314 22468.66 148.97 41476.90 47553.83 2023-11-10 20:35:01.000 314 22468.61 148.95 41476.88 88888.00 2023-11-10 20:35:02.000 314 22468.60 148.95 41476.87 88888.00 2023-11-10 20:35:03.000 314 22468.61 148.97 41476.84 88888.00 2023-11-10 20:35:04.000 314 22468.63 148.97 41476.85 88888.00 2023-11-10 20:35:05.000 314 22468.68 148.95 41476.93 47553.83 2023-11-10 20:35:06.000 314 22468.72 148.96 41477.03 88888.00 2023-11-10 20:35:07.000 314 22468.72 148.97 41477.08 88888.00 2023-11-10 20:35:08.000 314 22468.74 148.97 41477.07 88888.00 2023-11-10 20:35:09.000 314 22468.79 148.96 41477.06 88888.00 2023-11-10 20:35:10.000 314 22468.82 148.94 41477.05 47553.89 2023-11-10 20:35:11.000 314 22468.81 148.93 41477.05 88888.00 2023-11-10 20:35:12.000 314 22468.81 148.97 41477.02 88888.00 2023-11-10 20:35:13.000 314 22468.84 149.01 41477.02 88888.00 2023-11-10 20:35:14.000 314 22468.83 149.00 41477.03 88888.00 2023-11-10 20:35:15.000 314 22468.83 148.98 41476.98 47553.90 2023-11-10 20:35:16.000 314 22468.84 148.97 41476.90 88888.00 2023-11-10 20:35:17.000 314 22468.85 148.94 41476.89 88888.00 2023-11-10 20:35:18.000 314 22468.85 148.96 41476.94 88888.00 2023-11-10 20:35:19.000 314 22468.85 149.01 41476.96 88888.00 2023-11-10 20:35:20.000 314 22468.85 149.03 41476.99 47553.91 2023-11-10 20:35:21.000 314 22468.85 149.00 41477.03 88888.00 2023-11-10 20:35:22.000 314 22468.87 148.96 41477.07 88888.00 2023-11-10 20:35:23.000 314 22468.91 148.94 41477.12 88888.00 2023-11-10 20:35:24.000 314 22468.93 148.96 41477.12 88888.00 2023-11-10 20:35:25.000 314 22468.92 148.98 41477.08 47553.97 2023-11-10 20:35:26.000 314 22468.89 148.95 41477.06 88888.00 2023-11-10 20:35:27.000 314 22468.90 148.91 41477.10 88888.00 2023-11-10 20:35:28.000 314 22468.93 148.91 41477.12 88888.00 2023-11-10 20:35:29.000 314 22468.95 148.95 41477.11 88888.00 2023-11-10 20:35:30.000 314 22468.92 148.98 41477.06 47553.99 2023-11-10 20:35:31.000 314 22468.88 148.96 41476.98 88888.00 2023-11-10 20:35:32.000 314 22468.90 148.95 41476.94 88888.00 2023-11-10 20:35:33.000 314 22468.94 148.95 41476.95 88888.00 2023-11-10 20:35:34.000 314 22468.94 148.92 41477.00 88888.00 2023-11-10 20:35:35.000 314 22468.97 148.90 41477.05 47553.98 2023-11-10 20:35:36.000 314 22469.02 148.88 41477.07 88888.00 2023-11-10 20:35:37.000 314 22469.03 148.89 41477.07 88888.00 2023-11-10 20:35:38.000 314 22469.03 148.92 41477.07 88888.00 2023-11-10 20:35:39.000 314 22469.06 148.95 41477.06 88888.00 2023-11-10 20:35:40.000 314 22469.10 148.99 41477.08 47554.01 2023-11-10 20:35:41.000 314 22469.11 148.98 41477.10 88888.00 2023-11-10 20:35:42.000 314 22469.08 148.92 41477.01 88888.00 2023-11-10 20:35:43.000 314 22469.04 148.94 41476.89 88888.00 2023-11-10 20:35:44.000 314 22469.01 148.99 41476.86 88888.00 2023-11-10 20:35:45.000 314 22468.99 148.98 41476.90 47554.01 2023-11-10 20:35:46.000 314 22468.99 148.95 41476.93 88888.00 2023-11-10 20:35:47.000 314 22469.01 148.94 41476.93 88888.00 2023-11-10 20:35:48.000 314 22469.05 148.94 41476.91 88888.00 2023-11-10 20:35:49.000 314 22469.09 148.93 41476.89 88888.00 2023-11-10 20:35:50.000 314 22469.11 148.88 41476.87 47554.03 2023-11-10 20:35:51.000 314 22469.10 148.83 41476.90 88888.00 2023-11-10 20:35:52.000 314 22469.10 148.81 41476.95 88888.00 2023-11-10 20:35:53.000 314 22469.13 148.81 41476.98 88888.00 2023-11-10 20:35:54.000 314 22469.13 148.86 41476.98 88888.00 2023-11-10 20:35:55.000 314 22469.10 148.89 41476.96 47554.06 2023-11-10 20:35:56.000 314 22469.09 148.88 41476.94 88888.00 2023-11-10 20:35:57.000 314 22469.07 148.89 41476.90 88888.00 2023-11-10 20:35:58.000 314 22469.06 148.93 41476.89 88888.00 2023-11-10 20:35:59.000 314 22469.08 148.96 41476.91 88888.00 2023-11-10 20:36:00.000 314 22469.12 148.95 41476.94 47554.04 2023-11-10 20:36:01.000 314 22469.13 148.93 41476.94 88888.00 2023-11-10 20:36:02.000 314 22469.07 148.90 41476.92 88888.00 2023-11-10 20:36:03.000 314 22468.98 148.86 41476.88 88888.00 2023-11-10 20:36:04.000 314 22468.96 148.82 41476.89 88888.00 2023-11-10 20:36:05.000 314 22469.02 148.83 41476.92 47554.06 2023-11-10 20:36:06.000 314 22469.07 148.83 41476.94 88888.00 2023-11-10 20:36:07.000 314 22469.08 148.78 41476.95 88888.00 2023-11-10 20:36:08.000 314 22469.10 148.78 41476.99 88888.00 2023-11-10 20:36:09.000 314 22469.12 148.84 41477.04 88888.00 2023-11-10 20:36:10.000 314 22469.11 148.85 41477.06 47554.03 2023-11-10 20:36:11.000 314 22469.12 148.79 41477.03 88888.00 2023-11-10 20:36:12.000 314 22469.16 148.74 41477.02 88888.00 2023-11-10 20:36:13.000 314 22469.17 148.76 41476.98 88888.00 2023-11-10 20:36:14.000 314 22469.14 148.83 41476.95 88888.00 2023-11-10 20:36:15.000 314 22469.12 148.89 41476.97 47554.06 2023-11-10 20:36:16.000 314 22469.12 148.90 41476.98 88888.00 2023-11-10 20:36:17.000 314 22469.11 148.87 41476.96 88888.00 2023-11-10 20:36:18.000 314 22469.12 148.86 41476.96 88888.00 2023-11-10 20:36:19.000 314 22469.16 148.85 41476.94 88888.00 2023-11-10 20:36:20.000 314 22469.14 148.83 41476.89 47554.07 2023-11-10 20:36:21.000 314 22469.10 148.78 41476.85 88888.00 2023-11-10 20:36:22.000 314 22469.08 148.72 41476.88 88888.00 2023-11-10 20:36:23.000 314 22469.11 148.69 41477.01 88888.00 2023-11-10 20:36:24.000 314 22469.14 148.70 41477.14 88888.00 2023-11-10 20:36:25.000 314 22469.15 148.74 41477.15 47554.09 2023-11-10 20:36:26.000 314 22469.16 148.76 41477.06 88888.00 2023-11-10 20:36:27.000 314 22469.18 148.76 41476.99 88888.00 2023-11-10 20:36:28.000 314 22469.17 148.77 41476.97 88888.00 2023-11-10 20:36:29.000 314 22469.12 148.78 41476.96 88888.00 2023-11-10 20:36:30.000 314 22469.08 148.79 41476.95 47554.08 2023-11-10 20:36:31.000 314 22469.09 148.75 41476.96 88888.00 2023-11-10 20:36:32.000 314 22469.10 148.71 41476.93 88888.00 2023-11-10 20:36:33.000 314 22469.08 148.72 41476.85 88888.00 2023-11-10 20:36:34.000 314 22469.04 148.73 41476.86 88888.00 2023-11-10 20:36:35.000 314 22469.00 148.72 41476.91 47554.07 2023-11-10 20:36:36.000 314 22469.00 148.70 41476.93 88888.00 2023-11-10 20:36:37.000 314 22469.00 148.67 41476.97 88888.00 2023-11-10 20:36:38.000 314 22469.02 148.67 41477.03 88888.00 2023-11-10 20:36:39.000 314 22469.08 148.72 41477.07 88888.00 2023-11-10 20:36:40.000 314 22469.11 148.75 41477.09 47554.12 2023-11-10 20:36:41.000 314 22469.10 148.73 41477.08 88888.00 2023-11-10 20:36:42.000 314 22469.11 148.71 41477.07 88888.00 2023-11-10 20:36:43.000 314 22469.12 148.75 41477.11 88888.00 2023-11-10 20:36:44.000 314 22469.09 148.77 41477.11 88888.00 2023-11-10 20:36:45.000 314 22469.06 148.74 41477.06 47554.12 2023-11-10 20:36:46.000 314 22469.05 148.69 41477.06 88888.00 2023-11-10 20:36:47.000 314 22469.05 148.68 41477.08 88888.00 2023-11-10 20:36:48.000 314 22469.00 148.71 41477.07 88888.00 2023-11-10 20:36:49.000 314 22468.99 148.75 41477.06 88888.00 2023-11-10 20:36:50.000 314 22469.04 148.78 41477.12 47554.07 2023-11-10 20:36:51.000 314 22469.08 148.77 41477.14 88888.00 2023-11-10 20:36:52.000 314 22469.06 148.75 41477.07 88888.00 2023-11-10 20:36:53.000 314 22469.03 148.76 41477.00 88888.00 2023-11-10 20:36:54.000 314 22469.06 148.78 41476.97 88888.00 2023-11-10 20:36:55.000 314 22469.11 148.78 41477.01 47554.06 2023-11-10 20:36:56.000 314 22469.15 148.73 41477.03 88888.00 2023-11-10 20:36:57.000 314 22469.15 148.68 41477.00 88888.00 2023-11-10 20:36:58.000 314 22469.16 148.71 41477.04 88888.00 2023-11-10 20:36:59.000 314 22469.17 148.76 41477.15 88888.00 2023-11-10 20:37:00.000 314 22469.15 148.73 41477.18 47554.04 2023-11-10 20:37:01.000 314 22469.13 148.63 41477.14 88888.00 2023-11-10 20:37:02.000 314 22469.16 148.60 41477.16 88888.00 2023-11-10 20:37:03.000 314 22469.22 148.66 41477.23 88888.00 2023-11-10 20:37:04.000 314 22469.24 148.73 41477.24 88888.00 2023-11-10 20:37:05.000 314 22469.21 148.74 41477.18 47554.05 2023-11-10 20:37:06.000 314 22469.17 148.70 41477.13 88888.00 2023-11-10 20:37:07.000 314 22469.15 148.67 41477.13 88888.00 2023-11-10 20:37:08.000 314 22469.14 148.69 41477.13 88888.00 2023-11-10 20:37:09.000 314 22469.15 148.71 41477.11 88888.00 2023-11-10 20:37:10.000 314 22469.18 148.70 41477.11 47554.07 2023-11-10 20:37:11.000 314 22469.19 148.67 41477.09 88888.00 2023-11-10 20:37:12.000 314 22469.18 148.65 41477.04 88888.00 2023-11-10 20:37:13.000 314 22469.19 148.64 41477.02 88888.00 2023-11-10 20:37:14.000 314 22469.23 148.64 41477.00 88888.00 2023-11-10 20:37:15.000 314 22469.23 148.63 41477.01 47554.12 2023-11-10 20:37:16.000 314 22469.17 148.59 41477.06 88888.00 2023-11-10 20:37:17.000 314 22469.13 148.55 41477.09 88888.00 2023-11-10 20:37:18.000 314 22469.14 148.54 41477.07 88888.00 2023-11-10 20:37:19.000 314 22469.17 148.55 41477.07 88888.00 2023-11-10 20:37:20.000 314 22469.21 148.57 41477.08 47554.13 2023-11-10 20:37:21.000 314 22469.23 148.59 41477.06 88888.00 2023-11-10 20:37:22.000 314 22469.21 148.57 41477.00 88888.00 2023-11-10 20:37:23.000 314 22469.19 148.53 41476.93 88888.00 2023-11-10 20:37:24.000 314 22469.21 148.52 41476.93 88888.00 2023-11-10 20:37:25.000 314 22469.23 148.54 41476.98 47554.15 2023-11-10 20:37:26.000 314 22469.25 148.55 41477.01 88888.00 2023-11-10 20:37:27.000 314 22469.27 148.51 41476.96 88888.00 2023-11-10 20:37:28.000 314 22469.27 148.49 41476.91 88888.00 2023-11-10 20:37:29.000 314 22469.28 148.50 41476.93 88888.00 2023-11-10 20:37:30.000 314 22469.32 148.52 41477.02 47554.14 2023-11-10 20:37:31.000 314 22469.32 148.51 41477.12 88888.00 2023-11-10 20:37:32.000 314 22469.28 148.49 41477.09 88888.00 2023-11-10 20:37:33.000 314 22469.26 148.51 41477.01 88888.00 2023-11-10 20:37:34.000 314 22469.27 148.56 41477.02 88888.00 2023-11-10 20:37:35.000 314 22469.28 148.60 41477.05 47554.17 2023-11-10 20:37:36.000 314 22469.27 148.59 41477.04 88888.00 2023-11-10 20:37:37.000 314 22469.29 148.56 41477.10 88888.00 2023-11-10 20:37:38.000 314 22469.34 148.57 41477.15 88888.00 2023-11-10 20:37:39.000 314 22469.38 148.59 41477.10 88888.00 2023-11-10 20:37:40.000 314 22469.34 148.56 41476.98 47554.15 2023-11-10 20:37:41.000 314 22469.27 148.50 41476.90 88888.00 2023-11-10 20:37:42.000 314 22469.23 148.48 41476.89 88888.00 2023-11-10 20:37:43.000 314 22469.23 148.47 41476.89 88888.00 2023-11-10 20:37:44.000 314 22469.23 148.43 41476.88 88888.00 2023-11-10 20:37:45.000 314 22469.20 148.41 41476.90 47554.15 2023-11-10 20:37:46.000 314 22469.19 148.44 41476.91 88888.00 2023-11-10 20:37:47.000 314 22469.22 148.46 41476.89 88888.00 2023-11-10 20:37:48.000 314 22469.23 148.45 41476.87 88888.00 2023-11-10 20:37:49.000 314 22469.23 148.44 41476.88 88888.00 2023-11-10 20:37:50.000 314 22469.21 148.44 41476.91 47554.15 2023-11-10 20:37:51.000 314 22469.21 148.44 41476.93 88888.00 2023-11-10 20:37:52.000 314 22469.23 148.44 41476.95 88888.00 2023-11-10 20:37:53.000 314 22469.24 148.45 41476.95 88888.00 2023-11-10 20:37:54.000 314 22469.23 148.44 41476.93 88888.00 2023-11-10 20:37:55.000 314 22469.22 148.41 41476.89 47554.17 2023-11-10 20:37:56.000 314 22469.19 148.40 41476.89 88888.00 2023-11-10 20:37:57.000 314 22469.19 148.40 41476.91 88888.00 2023-11-10 20:37:58.000 314 22469.22 148.41 41476.96 88888.00 2023-11-10 20:37:59.000 314 22469.23 148.38 41477.00 88888.00 2023-11-10 20:38:00.000 314 22469.22 148.34 41477.03 47554.13 2023-11-10 20:38:01.000 314 22469.21 148.33 41477.06 88888.00 2023-11-10 20:38:02.000 314 22469.22 148.36 41477.07 88888.00 2023-11-10 20:38:03.000 314 22469.23 148.40 41477.06 88888.00 2023-11-10 20:38:04.000 314 22469.21 148.43 41477.02 88888.00 2023-11-10 20:38:05.000 314 22469.16 148.44 41476.96 47554.12 2023-11-10 20:38:06.000 314 22469.13 148.40 41476.92 88888.00 2023-11-10 20:38:07.000 314 22469.11 148.36 41476.91 88888.00 2023-11-10 20:38:08.000 314 22469.07 148.33 41476.93 88888.00 2023-11-10 20:38:09.000 314 22469.08 148.33 41476.94 88888.00 2023-11-10 20:38:10.000 314 22469.14 148.35 41476.93 47554.13 2023-11-10 20:38:11.000 314 22469.17 148.33 41476.87 88888.00 2023-11-10 20:38:12.000 314 22469.15 148.27 41476.82 88888.00 2023-11-10 20:38:13.000 314 22469.15 148.27 41476.85 88888.00 2023-11-10 20:38:14.000 314 22469.20 148.33 41476.94 88888.00 2023-11-10 20:38:15.000 314 22469.25 148.34 41477.00 47554.15 2023-11-10 20:38:16.000 314 22469.26 148.30 41477.05 88888.00 2023-11-10 20:38:17.000 314 22469.21 148.27 41477.08 88888.00 2023-11-10 20:38:18.000 314 22469.17 148.28 41477.08 88888.00 2023-11-10 20:38:19.000 314 22469.16 148.30 41477.07 88888.00 2023-11-10 20:38:20.000 314 22469.16 148.32 41477.03 47554.13 2023-11-10 20:38:21.000 314 22469.10 148.34 41476.97 88888.00 2023-11-10 20:38:22.000 314 22469.04 148.34 41476.90 88888.00 2023-11-10 20:38:23.000 314 22469.09 148.34 41476.89 88888.00 2023-11-10 20:38:24.000 314 22469.23 148.36 41476.96 88888.00 2023-11-10 20:38:25.000 314 22469.29 148.36 41476.98 47554.10 2023-11-10 20:38:26.000 314 22469.23 148.33 41476.89 88888.00 2023-11-10 20:38:27.000 314 22469.18 148.27 41476.80 88888.00 2023-11-10 20:38:28.000 314 22469.19 148.23 41476.82 88888.00 2023-11-10 20:38:29.000 314 22469.23 148.24 41476.91 88888.00 2023-11-10 20:38:30.000 314 22469.20 148.26 41476.95 47554.11 2023-11-10 20:38:31.000 314 22469.17 148.25 41476.94 88888.00 2023-11-10 20:38:32.000 314 22469.16 148.18 41476.95 88888.00 2023-11-10 20:38:33.000 314 22469.17 148.15 41476.97 88888.00 2023-11-10 20:38:34.000 314 22469.15 148.20 41476.98 88888.00 2023-11-10 20:38:35.000 314 22469.11 148.24 41477.01 47554.10 2023-11-10 20:38:36.000 314 22469.12 148.23 41477.01 88888.00 2023-11-10 20:38:37.000 314 22469.14 148.24 41477.00 88888.00 2023-11-10 20:38:38.000 314 22469.16 148.28 41477.05 88888.00 2023-11-10 20:38:39.000 314 22469.16 148.32 41477.14 88888.00 2023-11-10 20:38:40.000 314 22469.15 148.34 41477.15 47554.13 2023-11-10 20:38:41.000 314 22469.15 148.34 41477.08 88888.00 2023-11-10 20:38:42.000 314 22469.16 148.31 41477.04 88888.00 2023-11-10 20:38:43.000 314 22469.17 148.30 41477.09 88888.00 2023-11-10 20:38:44.000 314 22469.16 148.33 41477.16 88888.00 2023-11-10 20:38:45.000 314 22469.11 148.34 41477.17 47554.12 2023-11-10 20:38:46.000 314 22469.05 148.29 41477.14 88888.00 2023-11-10 20:38:47.000 314 22469.01 148.20 41477.11 88888.00 2023-11-10 20:38:48.000 314 22469.02 148.15 41477.11 88888.00 2023-11-10 20:38:49.000 314 22469.09 148.17 41477.15 88888.00 2023-11-10 20:38:50.000 314 22469.15 148.16 41477.13 47554.07 2023-11-10 20:38:51.000 314 22469.13 148.15 41477.08 88888.00 2023-11-10 20:38:52.000 314 22469.11 148.20 41477.11 88888.00 2023-11-10 20:38:53.000 314 22469.11 148.22 41477.16 88888.00 2023-11-10 20:38:54.000 314 22469.08 148.21 41477.14 88888.00 2023-11-10 20:38:55.000 314 22469.02 148.20 41477.14 47554.07 2023-11-10 20:38:56.000 314 22468.98 148.19 41477.13 88888.00 2023-11-10 20:38:57.000 314 22468.96 148.18 41477.11 88888.00 2023-11-10 20:38:58.000 314 22468.97 148.19 41477.11 88888.00 2023-11-10 20:38:59.000 314 22468.94 148.21 41477.11 88888.00 2023-11-10 20:39:00.000 314 22468.89 148.22 41477.10 47554.04 2023-11-10 20:39:01.000 314 22468.90 148.19 41477.12 88888.00 2023-11-10 20:39:02.000 314 22468.96 148.12 41477.14 88888.00 2023-11-10 20:39:03.000 314 22469.00 148.08 41477.10 88888.00 2023-11-10 20:39:04.000 314 22468.98 148.08 41477.01 88888.00 2023-11-10 20:39:05.000 314 22468.96 148.10 41476.98 47554.05 2023-11-10 20:39:06.000 314 22468.99 148.10 41476.99 88888.00 2023-11-10 20:39:07.000 314 22468.98 148.12 41476.98 88888.00 2023-11-10 20:39:08.000 314 22468.93 148.16 41476.97 88888.00 2023-11-10 20:39:09.000 314 22468.90 148.17 41476.98 88888.00 2023-11-10 20:39:10.000 314 22468.91 148.14 41476.97 47554.03 2023-11-10 20:39:11.000 314 22468.93 148.12 41476.91 88888.00 2023-11-10 20:39:12.000 314 22468.97 148.14 41476.88 88888.00 2023-11-10 20:39:13.000 314 22469.01 148.19 41476.94 88888.00 2023-11-10 20:39:14.000 314 22469.00 148.18 41477.01 88888.00 2023-11-10 20:39:15.000 314 22468.95 148.11 41477.01 47554.01 2023-11-10 20:39:16.000 314 22468.93 148.06 41476.96 88888.00 2023-11-10 20:39:17.000 314 22468.95 148.08 41476.92 88888.00 2023-11-10 20:39:18.000 314 22468.95 148.17 41476.93 88888.00 2023-11-10 20:39:19.000 314 22468.91 148.21 41476.97 88888.00 2023-11-10 20:39:20.000 314 22468.90 148.19 41477.01 47554.00 2023-11-10 20:39:21.000 314 22468.96 148.19 41477.02 88888.00 2023-11-10 20:39:22.000 314 22469.00 148.18 41477.03 88888.00 2023-11-10 20:39:23.000 314 22468.96 148.15 41477.04 88888.00 2023-11-10 20:39:24.000 314 22468.93 148.11 41477.06 88888.00 2023-11-10 20:39:25.000 314 22468.95 148.10 41477.05 47554.03 2023-11-10 20:39:26.000 314 22468.98 148.10 41477.02 88888.00 2023-11-10 20:39:27.000 314 22468.98 148.09 41476.99 88888.00 2023-11-10 20:39:28.000 314 22468.99 148.08 41476.98 88888.00 2023-11-10 20:39:29.000 314 22469.01 148.14 41476.98 88888.00 2023-11-10 20:39:30.000 314 22469.00 148.19 41476.93 47554.00 2023-11-10 20:39:31.000 314 22468.98 148.15 41476.86 88888.00 2023-11-10 20:39:32.000 314 22468.96 148.06 41476.86 88888.00 2023-11-10 20:39:33.000 314 22468.93 148.05 41476.90 88888.00 2023-11-10 20:39:34.000 314 22468.93 148.10 41476.93 88888.00 2023-11-10 20:39:35.000 314 22468.92 148.14 41476.94 47554.04 2023-11-10 20:39:36.000 314 22468.91 148.15 41477.00 88888.00 2023-11-10 20:39:37.000 314 22468.90 148.15 41477.09 88888.00 2023-11-10 20:39:38.000 314 22468.94 148.18 41477.10 88888.00 2023-11-10 20:39:39.000 314 22468.95 148.21 41477.05 88888.00 2023-11-10 20:39:40.000 314 22468.92 148.20 41477.02 47554.02 2023-11-10 20:39:41.000 314 22468.89 148.13 41476.97 88888.00 2023-11-10 20:39:42.000 314 22468.86 148.09 41476.89 88888.00 2023-11-10 20:39:43.000 314 22468.84 148.10 41476.88 88888.00 2023-11-10 20:39:44.000 314 22468.81 148.12 41476.92 88888.00 2023-11-10 20:39:45.000 314 22468.81 148.13 41476.95 47554.05 2023-11-10 20:39:46.000 314 22468.86 148.14 41477.01 88888.00 2023-11-10 20:39:47.000 314 22468.94 148.17 41477.05 88888.00 2023-11-10 20:39:48.000 314 22468.97 148.17 41477.01 88888.00 2023-11-10 20:39:49.000 314 22468.94 148.14 41476.95 88888.00 2023-11-10 20:39:50.000 314 22468.94 148.12 41476.88 47554.04 2023-11-10 20:39:51.000 314 22469.00 148.10 41476.84 88888.00 2023-11-10 20:39:52.000 314 22469.00 148.11 41476.86 88888.00 2023-11-10 20:39:53.000 314 22468.92 148.13 41476.90 88888.00 2023-11-10 20:39:54.000 314 22468.91 148.13 41476.94 88888.00 2023-11-10 20:39:55.000 314 22468.99 148.12 41476.97 47554.04 2023-11-10 20:39:56.000 314 22469.00 148.15 41476.96 88888.00 2023-11-10 20:39:57.000 314 22468.96 148.16 41476.91 88888.00 2023-11-10 20:39:58.000 314 22468.97 148.13 41476.94 88888.00 2023-11-10 20:39:59.000 314 22469.00 148.14 41477.02 88888.00 2023-11-10 20:40:00.000 314 22468.97 148.15 41477.04 47554.03 2023-11-10 20:40:01.000 314 22468.92 148.17 41477.02 88888.00 2023-11-10 20:40:02.000 314 22468.90 148.20 41476.98 88888.00 2023-11-10 20:40:03.000 314 22468.90 148.22 41476.91 88888.00 2023-11-10 20:40:04.000 314 22468.90 148.19 41476.88 88888.00 2023-11-10 20:40:05.000 314 22468.91 148.16 41476.89 47554.01 2023-11-10 20:40:06.000 314 22468.90 148.17 41476.91 88888.00 2023-11-10 20:40:07.000 314 22468.91 148.19 41476.95 88888.00 2023-11-10 20:40:08.000 314 22468.96 148.19 41477.03 88888.00 2023-11-10 20:40:09.000 314 22469.01 148.20 41477.11 88888.00 2023-11-10 20:40:10.000 314 22469.02 148.23 41477.13 47554.04 2023-11-10 20:40:11.000 314 22469.02 148.25 41477.13 88888.00 2023-11-10 20:40:12.000 314 22469.01 148.23 41477.11 88888.00 2023-11-10 20:40:13.000 314 22468.98 148.24 41477.07 88888.00 2023-11-10 20:40:14.000 314 22468.96 148.27 41477.04 88888.00 2023-11-10 20:40:15.000 314 22469.01 148.26 41477.02 47554.02 2023-11-10 20:40:16.000 314 22469.10 148.26 41477.05 88888.00 2023-11-10 20:40:17.000 314 22469.14 148.26 41477.13 88888.00 2023-11-10 20:40:18.000 314 22469.11 148.25 41477.18 88888.00 2023-11-10 20:40:19.000 314 22469.08 148.24 41477.17 88888.00 2023-11-10 20:40:20.000 314 22469.08 148.25 41477.14 47554.02 2023-11-10 20:40:21.000 314 22469.09 148.22 41477.10 88888.00 2023-11-10 20:40:22.000 314 22469.06 148.16 41477.04 88888.00 2023-11-10 20:40:23.000 314 22468.98 148.14 41476.98 88888.00 2023-11-10 20:40:24.000 314 22468.93 148.13 41476.96 88888.00 2023-11-10 20:40:25.000 314 22468.96 148.11 41477.06 47554.01 2023-11-10 20:40:26.000 314 22469.01 148.14 41477.19 88888.00 2023-11-10 20:40:27.000 314 22469.06 148.18 41477.27 88888.00 2023-11-10 20:40:28.000 314 22469.08 148.19 41477.27 88888.00 2023-11-10 20:40:29.000 314 22469.08 148.16 41477.23 88888.00 2023-11-10 20:40:30.000 314 22469.10 148.12 41477.21 47554.01 2023-11-10 20:40:31.000 314 22469.12 148.09 41477.21 88888.00 2023-11-10 20:40:32.000 314 22469.11 148.06 41477.19 88888.00 2023-11-10 20:40:33.000 314 22469.10 148.06 41477.14 88888.00 2023-11-10 20:40:34.000 314 22469.12 148.07 41477.13 88888.00 2023-11-10 20:40:35.000 314 22469.12 148.06 41477.15 47554.01 2023-11-10 20:40:36.000 314 22469.08 148.03 41477.18 88888.00 2023-11-10 20:40:37.000 314 22469.04 148.00 41477.18 88888.00 2023-11-10 20:40:38.000 314 22469.03 148.00 41477.16 88888.00 2023-11-10 20:40:39.000 314 22469.05 148.03 41477.19 88888.00 2023-11-10 20:40:40.000 314 22469.07 148.04 41477.21 47554.03 2023-11-10 20:40:41.000 314 22469.11 148.07 41477.20 88888.00 2023-11-10 20:40:42.000 314 22469.16 148.10 41477.20 88888.00 2023-11-10 20:40:43.000 314 22469.15 148.12 41477.22 88888.00 2023-11-10 20:40:44.000 314 22469.12 148.09 41477.21 88888.00 2023-11-10 20:40:45.000 314 22469.15 148.04 41477.14 47554.05 2023-11-10 20:40:46.000 314 22469.19 148.00 41477.04 88888.00 2023-11-10 20:40:47.000 314 22469.18 147.97 41477.03 88888.00 2023-11-10 20:40:48.000 314 22469.19 147.99 41477.07 88888.00 2023-11-10 20:40:49.000 314 22469.22 148.01 41477.02 88888.00 2023-11-10 20:40:50.000 314 22469.20 148.00 41476.94 47554.06 2023-11-10 20:40:51.000 314 22469.19 147.98 41476.98 88888.00 2023-11-10 20:40:52.000 314 22469.22 147.95 41477.06 88888.00 2023-11-10 20:40:53.000 314 22469.25 147.94 41477.05 88888.00 2023-11-10 20:40:54.000 314 22469.27 147.92 41476.98 88888.00 2023-11-10 20:40:55.000 314 22469.30 147.91 41476.97 47554.10 2023-11-10 20:40:56.000 314 22469.31 147.93 41476.99 88888.00 2023-11-10 20:40:57.000 314 22469.28 147.94 41476.93 88888.00 2023-11-10 20:40:58.000 314 22469.27 147.97 41476.90 88888.00 2023-11-10 20:40:59.000 314 22469.30 148.02 41476.96 88888.00 2023-11-10 20:41:00.000 314 22469.28 148.03 41477.01 47554.09 2023-11-10 20:41:01.000 314 22469.19 147.99 41476.98 88888.00 2023-11-10 20:41:02.000 314 22469.16 147.96 41476.94 88888.00 2023-11-10 20:41:03.000 314 22469.20 147.98 41476.92 88888.00 2023-11-10 20:41:04.000 314 22469.26 148.04 41476.95 88888.00 2023-11-10 20:41:05.000 314 22469.28 148.07 41476.94 47554.12 2023-11-10 20:41:06.000 314 22469.26 148.07 41476.91 88888.00 2023-11-10 20:41:07.000 314 22469.26 148.06 41476.95 88888.00 2023-11-10 20:41:08.000 314 22469.28 148.07 41477.00 88888.00 2023-11-10 20:41:09.000 314 22469.29 148.07 41477.04 88888.00 2023-11-10 20:41:10.000 314 22469.32 148.03 41477.09 47554.10 2023-11-10 20:41:11.000 314 22469.30 147.99 41477.10 88888.00 2023-11-10 20:41:12.000 314 22469.26 147.99 41477.05 88888.00 2023-11-10 20:41:13.000 314 22469.21 148.05 41477.03 88888.00 2023-11-10 20:41:14.000 314 22469.18 148.14 41477.06 88888.00 2023-11-10 20:41:15.000 314 22469.19 148.16 41477.09 47554.18 2023-11-10 20:41:16.000 314 22469.19 148.09 41477.07 88888.00 2023-11-10 20:41:17.000 314 22469.17 148.07 41477.03 88888.00 2023-11-10 20:41:18.000 314 22469.18 148.12 41476.96 88888.00 2023-11-10 20:41:19.000 314 22469.20 148.15 41476.92 88888.00 2023-11-10 20:41:20.000 314 22469.18 148.11 41476.94 47554.19 2023-11-10 20:41:21.000 314 22469.18 148.05 41477.00 88888.00 2023-11-10 20:41:22.000 314 22469.18 148.04 41477.05 88888.00 2023-11-10 20:41:23.000 314 22469.16 148.06 41477.04 88888.00 2023-11-10 20:41:24.000 314 22469.18 148.07 41477.00 88888.00 2023-11-10 20:41:25.000 314 22469.22 148.05 41476.96 47554.19 2023-11-10 20:41:26.000 314 22469.25 148.03 41476.99 88888.00 2023-11-10 20:41:27.000 314 22469.25 148.04 41477.02 88888.00 2023-11-10 20:41:28.000 314 22469.23 148.05 41476.98 88888.00 2023-11-10 20:41:29.000 314 22469.20 148.02 41476.93 88888.00 2023-11-10 20:41:30.000 314 22469.17 147.99 41476.91 47554.19 2023-11-10 20:41:31.000 314 22469.18 147.95 41476.96 88888.00 2023-11-10 20:41:32.000 314 22469.19 147.92 41477.00 88888.00 2023-11-10 20:41:33.000 314 22469.17 147.91 41477.02 88888.00 2023-11-10 20:41:34.000 314 22469.15 147.90 41477.03 88888.00 2023-11-10 20:41:35.000 314 22469.15 147.91 41477.02 47554.14 2023-11-10 20:41:36.000 314 22469.18 147.94 41477.00 88888.00 2023-11-10 20:41:37.000 314 22469.19 147.97 41476.99 88888.00 2023-11-10 20:41:38.000 314 22469.19 147.97 41476.96 88888.00 2023-11-10 20:41:39.000 314 22469.17 147.93 41476.89 88888.00 2023-11-10 20:41:40.000 314 22469.17 147.92 41476.89 47554.14 2023-11-10 20:41:41.000 314 22469.16 147.93 41476.88 88888.00 2023-11-10 20:41:42.000 314 22469.12 147.91 41476.82 88888.00 2023-11-10 20:41:43.000 314 22469.08 147.88 41476.83 88888.00 2023-11-10 20:41:44.000 314 22469.05 147.93 41476.95 88888.00 2023-11-10 20:41:45.000 314 22469.02 147.98 41477.06 47554.11 2023-11-10 20:41:46.000 314 22468.96 147.99 41477.11 88888.00 2023-11-10 20:41:47.000 314 22468.93 148.00 41477.11 88888.00 2023-11-10 20:41:48.000 314 22468.95 148.02 41477.05 88888.00 2023-11-10 20:41:49.000 314 22468.97 148.04 41477.01 88888.00 2023-11-10 20:41:50.000 314 22468.98 148.01 41477.05 47554.12 2023-11-10 20:41:51.000 314 22468.95 147.98 41477.13 88888.00 2023-11-10 20:41:52.000 314 22468.88 147.95 41477.15 88888.00 2023-11-10 20:41:53.000 314 22468.85 147.93 41477.13 88888.00 2023-11-10 20:41:54.000 314 22468.88 147.93 41477.14 88888.00 2023-11-10 20:41:55.000 314 22468.91 147.95 41477.14 47554.09 2023-11-10 20:41:56.000 314 22468.90 147.94 41477.16 88888.00 2023-11-10 20:41:57.000 314 22468.90 147.94 41477.18 88888.00 2023-11-10 20:41:58.000 314 22468.90 147.95 41477.19 88888.00 2023-11-10 20:41:59.000 314 22468.88 147.94 41477.18 88888.00 2023-11-10 20:42:00.000 314 22468.85 147.94 41477.18 47554.05 2023-11-10 20:42:01.000 314 22468.86 147.94 41477.18 88888.00 2023-11-10 20:42:02.000 314 22468.87 147.92 41477.13 88888.00 2023-11-10 20:42:03.000 314 22468.85 147.88 41477.04 88888.00 2023-11-10 20:42:04.000 314 22468.85 147.90 41477.02 88888.00 2023-11-10 20:42:05.000 314 22468.88 147.95 41477.06 47553.99 2023-11-10 20:42:06.000 314 22468.90 147.95 41477.09 88888.00 2023-11-10 20:42:07.000 314 22468.87 147.93 41477.06 88888.00 2023-11-10 20:42:08.000 314 22468.84 147.94 41477.01 88888.00 2023-11-10 20:42:09.000 314 22468.82 147.98 41476.97 88888.00 2023-11-10 20:42:10.000 314 22468.80 147.98 41477.00 47553.98 2023-11-10 20:42:11.000 314 22468.81 147.98 41477.09 88888.00 2023-11-10 20:42:12.000 314 22468.84 148.02 41477.12 88888.00 2023-11-10 20:42:13.000 314 22468.84 148.08 41477.11 88888.00 2023-11-10 20:42:14.000 314 22468.81 148.07 41477.07 88888.00 2023-11-10 20:42:15.000 314 22468.72 147.98 41477.03 47553.96 2023-11-10 20:42:16.000 314 22468.65 147.93 41477.02 88888.00 2023-11-10 20:42:17.000 314 22468.65 147.93 41477.03 88888.00 2023-11-10 20:42:18.000 314 22468.68 147.94 41477.03 88888.00 2023-11-10 20:42:19.000 314 22468.67 147.95 41477.04 88888.00 2023-11-10 20:42:20.000 314 22468.63 147.96 41477.07 47553.94 2023-11-10 20:42:21.000 314 22468.64 147.98 41477.07 88888.00 2023-11-10 20:42:22.000 314 22468.70 148.03 41477.06 88888.00 2023-11-10 20:42:23.000 314 22468.71 148.04 41477.04 88888.00 2023-11-10 20:42:24.000 314 22468.63 148.04 41477.07 88888.00 2023-11-10 20:42:25.000 314 22468.58 148.02 41477.12 47553.89 2023-11-10 20:42:26.000 314 22468.57 147.98 41477.15 88888.00 2023-11-10 20:42:27.000 314 22468.58 147.95 41477.14 88888.00 2023-11-10 20:42:28.000 314 22468.56 147.92 41477.10 88888.00 2023-11-10 20:42:29.000 314 22468.56 147.91 41477.04 88888.00 2023-11-10 20:42:30.000 314 22468.60 147.90 41477.00 47553.90 2023-11-10 20:42:31.000 314 22468.58 147.92 41476.96 88888.00 2023-11-10 20:42:32.000 314 22468.51 147.95 41476.98 88888.00 2023-11-10 20:42:33.000 314 22468.50 147.95 41477.02 88888.00 2023-11-10 20:42:34.000 314 22468.55 147.92 41477.02 88888.00 2023-11-10 20:42:35.000 314 22468.59 147.89 41476.98 47553.91 2023-11-10 20:42:36.000 314 22468.60 147.86 41476.97 88888.00 2023-11-10 20:42:37.000 314 22468.58 147.84 41476.98 88888.00 2023-11-10 20:42:38.000 314 22468.58 147.86 41476.98 88888.00 2023-11-10 20:42:39.000 314 22468.61 147.89 41477.00 88888.00 2023-11-10 20:42:40.000 314 22468.66 147.91 41477.03 47553.88 2023-11-10 20:42:41.000 314 22468.67 147.90 41477.02 88888.00 2023-11-10 20:42:42.000 314 22468.69 147.89 41477.01 88888.00 2023-11-10 20:42:43.000 314 22468.72 147.91 41476.99 88888.00 2023-11-10 20:42:44.000 314 22468.71 147.95 41476.96 88888.00 2023-11-10 20:42:45.000 314 22468.71 147.96 41476.98 47553.89 2023-11-10 20:42:46.000 314 22468.74 147.95 41477.06 88888.00 2023-11-10 20:42:47.000 314 22468.72 147.95 41477.07 88888.00 2023-11-10 20:42:48.000 314 22468.66 147.95 41477.01 88888.00 2023-11-10 20:42:49.000 314 22468.62 147.93 41477.01 88888.00 2023-11-10 20:42:50.000 314 22468.64 147.92 41477.06 47553.88 2023-11-10 20:42:51.000 314 22468.68 147.92 41477.07 88888.00 2023-11-10 20:42:52.000 314 22468.69 147.92 41477.09 88888.00 2023-11-10 20:42:53.000 314 22468.68 147.89 41477.14 88888.00 2023-11-10 20:42:54.000 314 22468.65 147.87 41477.18 88888.00 2023-11-10 20:42:55.000 314 22468.61 147.85 41477.18 47553.88 2023-11-10 20:42:56.000 314 22468.58 147.80 41477.13 88888.00 2023-11-10 20:42:57.000 314 22468.59 147.75 41477.06 88888.00 2023-11-10 20:42:58.000 314 22468.61 147.73 41477.00 88888.00 2023-11-10 20:42:59.000 314 22468.61 147.77 41476.91 88888.00 2023-11-10 20:43:00.000 314 22468.62 147.79 41476.90 47553.87 2023-11-10 20:43:01.000 314 22468.64 147.79 41476.96 88888.00 2023-11-10 20:43:02.000 314 22468.67 147.82 41476.94 88888.00 2023-11-10 20:43:03.000 314 22468.71 147.83 41476.97 88888.00 2023-11-10 20:43:04.000 314 22468.74 147.84 41477.07 88888.00 2023-11-10 20:43:05.000 314 22468.73 147.86 41477.15 47553.87 2023-11-10 20:43:06.000 314 22468.68 147.88 41477.15 88888.00 2023-11-10 20:43:07.000 314 22468.63 147.89 41477.08 88888.00 2023-11-10 20:43:08.000 314 22468.58 147.88 41477.00 88888.00 2023-11-10 20:43:09.000 314 22468.56 147.84 41477.00 88888.00 2023-11-10 20:43:10.000 314 22468.56 147.81 41477.07 47553.85 2023-11-10 20:43:11.000 314 22468.53 147.83 41477.06 88888.00 2023-11-10 20:43:12.000 314 22468.47 147.83 41476.95 88888.00 2023-11-10 20:43:13.000 314 22468.44 147.86 41476.93 88888.00 2023-11-10 20:43:14.000 314 22468.45 147.91 41476.97 88888.00 2023-11-10 20:43:15.000 314 22468.45 147.90 41476.94 47553.86 2023-11-10 20:43:16.000 314 22468.47 147.88 41476.94 88888.00 2023-11-10 20:43:17.000 314 22468.49 147.91 41477.00 88888.00 2023-11-10 20:43:18.000 314 22468.50 147.96 41477.04 88888.00 2023-11-10 20:43:19.000 314 22468.49 147.96 41476.98 88888.00 2023-11-10 20:43:20.000 314 22468.50 147.92 41476.96 47553.84 2023-11-10 20:43:21.000 314 22468.52 147.89 41477.00 88888.00 2023-11-10 20:43:22.000 314 22468.54 147.88 41477.06 88888.00 2023-11-10 20:43:23.000 314 22468.53 147.91 41477.05 88888.00 2023-11-10 20:43:24.000 314 22468.51 147.93 41477.00 88888.00 2023-11-10 20:43:25.000 314 22468.49 147.91 41476.97 47553.83 2023-11-10 20:43:26.000 314 22468.47 147.88 41476.96 88888.00 2023-11-10 20:43:27.000 314 22468.48 147.90 41477.01 88888.00 2023-11-10 20:43:28.000 314 22468.52 147.94 41477.09 88888.00 2023-11-10 20:43:29.000 314 22468.55 147.98 41477.12 88888.00 2023-11-10 20:43:30.000 314 22468.56 147.97 41477.07 47553.82 2023-11-10 20:43:31.000 314 22468.59 147.92 41477.06 88888.00 2023-11-10 20:43:32.000 314 22468.62 147.87 41477.13 88888.00 2023-11-10 20:43:33.000 314 22468.60 147.87 41477.18 88888.00 2023-11-10 20:43:34.000 314 22468.53 147.90 41477.21 88888.00 2023-11-10 20:43:35.000 314 22468.49 147.95 41477.23 47553.83 2023-11-10 20:43:36.000 314 22468.49 147.98 41477.21 88888.00 2023-11-10 20:43:37.000 314 22468.50 147.98 41477.16 88888.00 2023-11-10 20:43:38.000 314 22468.48 147.97 41477.10 88888.00 2023-11-10 20:43:39.000 314 22468.46 147.97 41477.05 88888.00 2023-11-10 20:43:40.000 314 22468.44 147.93 41477.04 47553.81 2023-11-10 20:43:41.000 314 22468.40 147.88 41477.03 88888.00 2023-11-10 20:43:42.000 314 22468.34 147.90 41477.04 88888.00 2023-11-10 20:43:43.000 314 22468.31 147.92 41477.03 88888.00 2023-11-10 20:43:44.000 314 22468.34 147.94 41477.02 88888.00 2023-11-10 20:43:45.000 314 22468.39 147.96 41477.06 47553.77 2023-11-10 20:43:46.000 314 22468.42 147.94 41477.09 88888.00 2023-11-10 20:43:47.000 314 22468.38 147.88 41477.02 88888.00 2023-11-10 20:43:48.000 314 22468.35 147.86 41476.98 88888.00 2023-11-10 20:43:49.000 314 22468.34 147.87 41476.94 88888.00 2023-11-10 20:43:50.000 314 22468.35 147.87 41476.90 47553.78 2023-11-10 20:43:51.000 314 22468.36 147.86 41476.94 88888.00 2023-11-10 20:43:52.000 314 22468.37 147.85 41476.98 88888.00 2023-11-10 20:43:53.000 314 22468.36 147.86 41476.94 88888.00 2023-11-10 20:43:54.000 314 22468.36 147.89 41476.89 88888.00 2023-11-10 20:43:55.000 314 22468.35 147.92 41476.91 47553.80 2023-11-10 20:43:56.000 314 22468.33 147.93 41476.99 88888.00 2023-11-10 20:43:57.000 314 22468.34 147.91 41477.04 88888.00 2023-11-10 20:43:58.000 314 22468.34 147.91 41477.01 88888.00 2023-11-10 20:43:59.000 314 22468.33 147.97 41476.97 88888.00 2023-11-10 20:44:00.000 314 22468.33 148.01 41476.98 47553.76 2023-11-10 20:44:01.000 314 22468.37 148.00 41477.00 88888.00 2023-11-10 20:44:02.000 314 22468.41 148.00 41476.97 88888.00 2023-11-10 20:44:03.000 314 22468.40 148.01 41476.92 88888.00 2023-11-10 20:44:04.000 314 22468.36 147.98 41476.90 88888.00 2023-11-10 20:44:05.000 314 22468.38 147.97 41476.93 47553.74 2023-11-10 20:44:06.000 314 22468.43 148.00 41476.98 88888.00 2023-11-10 20:44:07.000 314 22468.42 148.03 41477.04 88888.00 2023-11-10 20:44:08.000 314 22468.34 148.03 41477.09 88888.00 2023-11-10 20:44:09.000 314 22468.32 148.01 41477.11 88888.00 2023-11-10 20:44:10.000 314 22468.35 147.98 41477.12 47553.75 2023-11-10 20:44:11.000 314 22468.35 147.98 41477.13 88888.00 2023-11-10 20:44:12.000 314 22468.33 148.02 41477.09 88888.00 2023-11-10 20:44:13.000 314 22468.31 148.04 41477.05 88888.00 2023-11-10 20:44:14.000 314 22468.31 148.05 41477.06 88888.00 2023-11-10 20:44:15.000 314 22468.30 148.07 41477.09 47553.73 2023-11-10 20:44:16.000 314 22468.26 148.07 41477.06 88888.00 2023-11-10 20:44:17.000 314 22468.19 148.02 41477.05 88888.00 2023-11-10 20:44:18.000 314 22468.18 148.01 41477.12 88888.00 2023-11-10 20:44:19.000 314 22468.26 148.05 41477.19 88888.00 2023-11-10 20:44:20.000 314 22468.36 148.09 41477.16 47553.75 2023-11-10 20:44:21.000 314 22468.39 148.11 41477.11 88888.00 2023-11-10 20:44:22.000 314 22468.35 148.13 41477.09 88888.00 2023-11-10 20:44:23.000 314 22468.30 148.12 41477.14 88888.00 2023-11-10 20:44:24.000 314 22468.26 148.11 41477.21 88888.00 2023-11-10 20:44:25.000 314 22468.22 148.09 41477.21 47553.74 2023-11-10 20:44:26.000 314 22468.18 148.05 41477.16 88888.00 2023-11-10 20:44:27.000 314 22468.15 148.02 41477.14 88888.00 2023-11-10 20:44:28.000 314 22468.17 148.05 41477.17 88888.00 2023-11-10 20:44:29.000 314 22468.20 148.06 41477.16 88888.00 2023-11-10 20:44:30.000 314 22468.22 148.03 41477.15 47553.74 2023-11-10 20:44:31.000 314 22468.24 148.00 41477.18 88888.00 2023-11-10 20:44:32.000 314 22468.27 148.00 41477.17 88888.00 2023-11-10 20:44:33.000 314 22468.28 148.03 41477.14 88888.00 2023-11-10 20:44:34.000 314 22468.28 148.05 41477.18 88888.00 2023-11-10 20:44:35.000 314 22468.27 148.05 41477.22 47553.74 2023-11-10 20:44:36.000 314 22468.23 148.04 41477.19 88888.00 2023-11-10 20:44:37.000 314 22468.20 148.02 41477.18 88888.00 2023-11-10 20:44:38.000 314 22468.18 148.01 41477.22 88888.00 2023-11-10 20:44:39.000 314 22468.18 148.03 41477.27 88888.00 2023-11-10 20:44:40.000 314 22468.17 148.04 41477.29 47553.72 2023-11-10 20:44:41.000 314 22468.15 148.02 41477.31 88888.00 2023-11-10 20:44:42.000 314 22468.12 148.01 41477.31 88888.00 2023-11-10 20:44:43.000 314 22468.17 148.03 41477.29 88888.00 2023-11-10 20:44:44.000 314 22468.26 148.05 41477.29 88888.00 2023-11-10 20:44:45.000 314 22468.28 148.07 41477.31 47553.73 2023-11-10 20:44:46.000 314 22468.23 148.09 41477.27 88888.00 2023-11-10 20:44:47.000 314 22468.19 148.10 41477.20 88888.00 2023-11-10 20:44:48.000 314 22468.18 148.07 41477.18 88888.00 2023-11-10 20:44:49.000 314 22468.17 148.08 41477.18 88888.00 2023-11-10 20:44:50.000 314 22468.15 148.10 41477.21 47553.69 2023-11-10 20:44:51.000 314 22468.13 148.05 41477.23 88888.00 2023-11-10 20:44:52.000 314 22468.13 148.01 41477.23 88888.00 2023-11-10 20:44:53.000 314 22468.16 148.05 41477.25 88888.00 2023-11-10 20:44:54.000 314 22468.19 148.03 41477.26 88888.00 2023-11-10 20:44:55.000 314 22468.18 147.99 41477.17 47553.69 2023-11-10 20:44:56.000 314 22468.17 148.00 41477.09 88888.00 2023-11-10 20:44:57.000 314 22468.20 148.04 41477.12 88888.00 2023-11-10 20:44:58.000 314 22468.24 148.08 41477.19 88888.00 2023-11-10 20:44:59.000 314 22468.24 148.12 41477.20 88888.00 2023-11-10 20:45:00.000 314 22468.20 148.14 41477.19 47553.66 2023-11-10 20:45:01.000 314 22468.15 148.11 41477.19 88888.00 2023-11-10 20:45:02.000 314 22468.12 148.07 41477.16 88888.00 2023-11-10 20:45:03.000 314 22468.11 148.06 41477.11 88888.00 2023-11-10 20:45:04.000 314 22468.13 148.12 41477.06 88888.00 2023-11-10 20:45:05.000 314 22468.14 148.22 41477.11 47553.66 2023-11-10 20:45:06.000 314 22468.13 148.29 41477.19 88888.00 2023-11-10 20:45:07.000 314 22468.13 148.32 41477.18 88888.00 2023-11-10 20:45:08.000 314 22468.12 148.33 41477.15 88888.00 2023-11-10 20:45:09.000 314 22468.08 148.30 41477.13 88888.00 2023-11-10 20:45:10.000 314 22468.05 148.25 41477.10 47553.62 2023-11-10 20:45:11.000 314 22468.06 148.25 41477.09 88888.00 2023-11-10 20:45:12.000 314 22468.12 148.28 41477.15 88888.00 2023-11-10 20:45:13.000 314 22468.17 148.30 41477.18 88888.00 2023-11-10 20:45:14.000 314 22468.16 148.33 41477.12 88888.00 2023-11-10 20:45:15.000 314 22468.10 148.37 41477.03 47553.60 2023-11-10 20:45:16.000 314 22468.02 148.36 41477.02 88888.00 2023-11-10 20:45:17.000 314 22467.97 148.31 41477.11 88888.00 2023-11-10 20:45:18.000 314 22467.96 148.29 41477.19 88888.00 2023-11-10 20:45:19.000 314 22467.98 148.33 41477.18 88888.00 2023-11-10 20:45:20.000 314 22468.01 148.37 41477.13 47553.54 2023-11-10 20:45:21.000 314 22468.00 148.35 41477.11 88888.00 2023-11-10 20:45:22.000 314 22467.94 148.30 41477.14 88888.00 2023-11-10 20:45:23.000 314 22467.94 148.28 41477.15 88888.00 2023-11-10 20:45:24.000 314 22467.99 148.31 41477.10 88888.00 2023-11-10 20:45:25.000 314 22468.00 148.33 41477.05 47553.59 2023-11-10 20:45:26.000 314 22467.99 148.34 41477.02 88888.00 2023-11-10 20:45:27.000 314 22467.99 148.34 41477.02 88888.00 2023-11-10 20:45:28.000 314 22467.99 148.34 41477.06 88888.00 2023-11-10 20:45:29.000 314 22468.01 148.33 41477.09 88888.00 2023-11-10 20:45:30.000 314 22468.04 148.34 41477.04 47553.55 2023-11-10 20:45:31.000 314 22468.06 148.36 41477.04 88888.00 2023-11-10 20:45:32.000 314 22468.08 148.36 41477.10 88888.00 2023-11-10 20:45:33.000 314 22468.09 148.37 41477.07 88888.00 2023-11-10 20:45:34.000 314 22468.09 148.43 41477.03 88888.00 2023-11-10 20:45:35.000 314 22468.05 148.47 41477.02 47553.57 2023-11-10 20:45:36.000 314 22468.01 148.45 41477.03 88888.00 2023-11-10 20:45:37.000 314 22468.00 148.44 41477.07 88888.00 2023-11-10 20:45:38.000 314 22468.02 148.49 41477.12 88888.00 2023-11-10 20:45:39.000 314 22468.01 148.52 41477.11 88888.00 2023-11-10 20:45:40.000 314 22467.99 148.53 41477.04 47553.58 2023-11-10 20:45:41.000 314 22468.00 148.51 41477.06 88888.00 2023-11-10 20:45:42.000 314 22468.02 148.49 41477.11 88888.00 2023-11-10 20:45:43.000 314 22468.02 148.44 41477.07 88888.00 2023-11-10 20:45:44.000 314 22468.00 148.44 41477.01 88888.00 2023-11-10 20:45:45.000 314 22467.98 148.50 41477.01 47553.57 2023-11-10 20:45:46.000 314 22467.96 148.55 41477.01 88888.00 2023-11-10 20:45:47.000 314 22467.90 148.58 41477.01 88888.00 2023-11-10 20:45:48.000 314 22467.89 148.58 41477.03 88888.00 2023-11-10 20:45:49.000 314 22467.93 148.55 41477.07 88888.00 2023-11-10 20:45:50.000 314 22467.96 148.51 41477.10 47553.53 2023-11-10 20:45:51.000 314 22467.95 148.50 41477.09 88888.00 2023-11-10 20:45:52.000 314 22467.94 148.51 41477.08 88888.00 2023-11-10 20:45:53.000 314 22467.93 148.54 41477.10 88888.00 2023-11-10 20:45:54.000 314 22467.92 148.57 41477.12 88888.00 2023-11-10 20:45:55.000 314 22467.90 148.55 41477.11 47553.53 2023-11-10 20:45:56.000 314 22467.87 148.51 41477.12 88888.00 2023-11-10 20:45:57.000 314 22467.90 148.48 41477.21 88888.00 2023-11-10 20:45:58.000 314 22467.95 148.50 41477.29 88888.00 2023-11-10 20:45:59.000 314 22467.97 148.56 41477.22 88888.00 2023-11-10 20:46:00.000 314 22467.92 148.64 41477.09 47553.56 2023-11-10 20:46:01.000 314 22467.87 148.69 41477.02 88888.00 2023-11-10 20:46:02.000 314 22467.84 148.66 41477.01 88888.00 2023-11-10 20:46:03.000 314 22467.87 148.62 41477.03 88888.00 2023-11-10 20:46:04.000 314 22467.92 148.62 41477.03 88888.00 2023-11-10 20:46:05.000 314 22467.92 148.64 41477.00 47553.51 2023-11-10 20:46:06.000 314 22467.89 148.67 41477.02 88888.00 2023-11-10 20:46:07.000 314 22467.85 148.69 41477.10 88888.00 2023-11-10 20:46:08.000 314 22467.85 148.70 41477.13 88888.00 2023-11-10 20:46:09.000 314 22467.91 148.71 41477.12 88888.00 2023-11-10 20:46:10.000 314 22467.95 148.70 41477.15 47553.49 2023-11-10 20:46:11.000 314 22467.94 148.66 41477.19 88888.00 2023-11-10 20:46:12.000 314 22467.90 148.65 41477.21 88888.00 2023-11-10 20:46:13.000 314 22467.89 148.71 41477.21 88888.00 2023-11-10 20:46:14.000 314 22467.87 148.77 41477.21 88888.00 2023-11-10 20:46:15.000 314 22467.84 148.76 41477.19 47553.47 2023-11-10 20:46:16.000 314 22467.82 148.72 41477.17 88888.00 2023-11-10 20:46:17.000 314 22467.84 148.69 41477.18 88888.00 2023-11-10 20:46:18.000 314 22467.85 148.70 41477.19 88888.00 2023-11-10 20:46:19.000 314 22467.84 148.71 41477.17 88888.00 2023-11-10 20:46:20.000 314 22467.82 148.69 41477.17 47553.45 2023-11-10 20:46:21.000 314 22467.83 148.64 41477.22 88888.00 2023-11-10 20:46:22.000 314 22467.86 148.60 41477.27 88888.00 2023-11-10 20:46:23.000 314 22467.86 148.61 41477.25 88888.00 2023-11-10 20:46:24.000 314 22467.84 148.65 41477.19 88888.00 2023-11-10 20:46:25.000 314 22467.81 148.65 41477.11 47553.45 2023-11-10 20:46:26.000 314 22467.78 148.62 41477.01 88888.00 2023-11-10 20:46:27.000 314 22467.82 148.60 41477.00 88888.00 2023-11-10 20:46:28.000 314 22467.86 148.63 41477.09 88888.00 2023-11-10 20:46:29.000 314 22467.84 148.70 41477.16 88888.00 2023-11-10 20:46:30.000 314 22467.79 148.73 41477.16 47553.45 2023-11-10 20:46:31.000 314 22467.77 148.71 41477.13 88888.00 2023-11-10 20:46:32.000 314 22467.79 148.72 41477.11 88888.00 2023-11-10 20:46:33.000 314 22467.83 148.73 41477.09 88888.00 2023-11-10 20:46:34.000 314 22467.85 148.69 41477.01 88888.00 2023-11-10 20:46:35.000 314 22467.83 148.62 41476.93 47553.46 2023-11-10 20:46:36.000 314 22467.80 148.61 41476.93 88888.00 2023-11-10 20:46:37.000 314 22467.79 148.67 41476.96 88888.00 2023-11-10 20:46:38.000 314 22467.81 148.75 41476.95 88888.00 2023-11-10 20:46:39.000 314 22467.81 148.77 41476.95 88888.00 2023-11-10 20:46:40.000 314 22467.79 148.72 41477.00 47553.44 2023-11-10 20:46:41.000 314 22467.79 148.70 41477.10 88888.00 2023-11-10 20:46:42.000 314 22467.81 148.74 41477.16 88888.00 2023-11-10 20:46:43.000 314 22467.83 148.80 41477.12 88888.00 2023-11-10 20:46:44.000 314 22467.85 148.82 41477.06 88888.00 2023-11-10 20:46:45.000 314 22467.88 148.83 41477.02 47553.48 2023-11-10 20:46:46.000 314 22467.86 148.82 41477.01 88888.00 2023-11-10 20:46:47.000 314 22467.84 148.81 41477.02 88888.00 2023-11-10 20:46:48.000 314 22467.87 148.81 41477.07 88888.00 2023-11-10 20:46:49.000 314 22467.91 148.83 41477.11 88888.00 2023-11-10 20:46:50.000 314 22467.93 148.80 41477.11 47553.46 2023-11-10 20:46:51.000 314 22467.97 148.73 41477.08 88888.00 2023-11-10 20:46:52.000 314 22467.97 148.69 41477.09 88888.00 2023-11-10 20:46:53.000 314 22467.94 148.68 41477.08 88888.00 2023-11-10 20:46:54.000 314 22467.91 148.68 41477.06 88888.00 2023-11-10 20:46:55.000 314 22467.89 148.71 41477.06 47553.46 2023-11-10 20:46:56.000 314 22467.84 148.74 41477.07 88888.00 2023-11-10 20:46:57.000 314 22467.83 148.73 41477.07 88888.00 2023-11-10 20:46:58.000 314 22467.88 148.71 41477.06 88888.00 2023-11-10 20:46:59.000 314 22467.92 148.71 41477.04 88888.00 2023-11-10 20:47:00.000 314 22467.90 148.72 41477.03 47553.48 2023-11-10 20:47:01.000 314 22467.84 148.69 41477.04 88888.00 2023-11-10 20:47:02.000 314 22467.81 148.68 41477.06 88888.00 2023-11-10 20:47:03.000 314 22467.78 148.71 41477.05 88888.00 2023-11-10 20:47:04.000 314 22467.77 148.73 41477.00 88888.00 2023-11-10 20:47:05.000 314 22467.79 148.71 41476.91 47553.43 2023-11-10 20:47:06.000 314 22467.80 148.66 41476.86 88888.00 2023-11-10 20:47:07.000 314 22467.77 148.63 41476.93 88888.00 2023-11-10 20:47:08.000 314 22467.75 148.61 41477.10 88888.00 2023-11-10 20:47:09.000 314 22467.77 148.59 41477.21 88888.00 2023-11-10 20:47:10.000 314 22467.80 148.62 41477.19 47553.42 2023-11-10 20:47:11.000 314 22467.81 148.69 41477.12 88888.00 2023-11-10 20:47:12.000 314 22467.81 148.71 41477.05 88888.00 2023-11-10 20:47:13.000 314 22467.78 148.65 41477.01 88888.00 2023-11-10 20:47:14.000 314 22467.75 148.61 41477.02 88888.00 2023-11-10 20:47:15.000 314 22467.73 148.62 41477.11 47553.43 2023-11-10 20:47:16.000 314 22467.74 148.65 41477.19 88888.00 2023-11-10 20:47:17.000 314 22467.78 148.66 41477.24 88888.00 2023-11-10 20:47:18.000 314 22467.80 148.67 41477.22 88888.00 2023-11-10 20:47:19.000 314 22467.80 148.69 41477.13 88888.00 2023-11-10 20:47:20.000 314 22467.76 148.72 41477.02 47553.41 2023-11-10 20:47:21.000 314 22467.70 148.75 41476.97 88888.00 2023-11-10 20:47:22.000 314 22467.68 148.72 41476.94 88888.00 2023-11-10 20:47:23.000 314 22467.70 148.66 41476.92 88888.00 2023-11-10 20:47:24.000 314 22467.72 148.66 41476.93 88888.00 2023-11-10 20:47:25.000 314 22467.70 148.69 41476.94 47553.36 2023-11-10 20:47:26.000 314 22467.67 148.73 41476.90 88888.00 2023-11-10 20:47:27.000 314 22467.64 148.77 41476.84 88888.00 2023-11-10 20:47:28.000 314 22467.61 148.80 41476.79 88888.00 2023-11-10 20:47:29.000 314 22467.61 148.83 41476.82 88888.00 2023-11-10 20:47:30.000 314 22467.61 148.84 41476.87 47553.36 2023-11-10 20:47:31.000 314 22467.56 148.84 41476.86 88888.00 2023-11-10 20:47:32.000 314 22467.48 148.83 41476.83 88888.00 2023-11-10 20:47:33.000 314 22467.43 148.85 41476.85 88888.00 2023-11-10 20:47:34.000 314 22467.44 148.87 41476.93 88888.00 2023-11-10 20:47:35.000 314 22467.49 148.86 41477.00 47553.31 2023-11-10 20:47:36.000 314 22467.50 148.81 41476.99 88888.00 2023-11-10 20:47:37.000 314 22467.50 148.79 41476.89 88888.00 2023-11-10 20:47:38.000 314 22467.50 148.83 41476.82 88888.00 2023-11-10 20:47:39.000 314 22467.51 148.86 41476.86 88888.00 2023-11-10 20:47:40.000 314 22467.48 148.86 41476.89 47553.29 2023-11-10 20:47:41.000 314 22467.41 148.88 41476.93 88888.00 2023-11-10 20:47:42.000 314 22467.37 148.90 41476.98 88888.00 2023-11-10 20:47:43.000 314 22467.35 148.88 41477.01 88888.00 2023-11-10 20:47:44.000 314 22467.35 148.84 41477.01 88888.00 2023-11-10 20:47:45.000 314 22467.38 148.78 41477.02 47553.31 2023-11-10 20:47:46.000 314 22467.40 148.75 41477.02 88888.00 2023-11-10 20:47:47.000 314 22467.38 148.76 41476.98 88888.00 2023-11-10 20:47:48.000 314 22467.39 148.79 41476.96 88888.00 2023-11-10 20:47:49.000 314 22467.37 148.77 41476.96 88888.00 2023-11-10 20:47:50.000 314 22467.33 148.71 41476.96 47553.27 2023-11-10 20:47:51.000 314 22467.34 148.72 41476.97 88888.00 2023-11-10 20:47:52.000 314 22467.41 148.81 41476.98 88888.00 2023-11-10 20:47:53.000 314 22467.44 148.86 41476.98 88888.00 2023-11-10 20:47:54.000 314 22467.40 148.85 41476.96 88888.00 2023-11-10 20:47:55.000 314 22467.37 148.85 41476.94 47553.28 2023-11-10 20:47:56.000 314 22467.40 148.87 41476.93 88888.00 2023-11-10 20:47:57.000 314 22467.43 148.89 41476.96 88888.00 2023-11-10 20:47:58.000 314 22467.42 148.89 41477.02 88888.00 2023-11-10 20:47:59.000 314 22467.41 148.89 41477.08 88888.00 2023-11-10 20:48:00.000 314 22467.39 148.87 41477.07 47553.26 2023-11-10 20:48:01.000 314 22467.34 148.82 41477.00 88888.00 2023-11-10 20:48:02.000 314 22467.30 148.80 41476.98 88888.00 2023-11-10 20:48:03.000 314 22467.30 148.84 41477.08 88888.00 2023-11-10 20:48:04.000 314 22467.30 148.89 41477.16 88888.00 2023-11-10 20:48:05.000 314 22467.29 148.92 41477.21 47553.22 2023-11-10 20:48:06.000 314 22467.27 148.93 41477.27 88888.00 2023-11-10 20:48:07.000 314 22467.24 148.94 41477.27 88888.00 2023-11-10 20:48:08.000 314 22467.21 148.94 41477.21 88888.00 2023-11-10 20:48:09.000 314 22467.18 148.91 41477.16 88888.00 2023-11-10 20:48:10.000 314 22467.13 148.88 41477.13 47553.22 2023-11-10 20:48:11.000 314 22467.13 148.88 41477.17 88888.00 2023-11-10 20:48:12.000 314 22467.17 148.89 41477.22 88888.00 2023-11-10 20:48:13.000 314 22467.12 148.89 41477.19 88888.00 2023-11-10 20:48:14.000 314 22467.01 148.89 41477.15 88888.00 2023-11-10 20:48:15.000 314 22467.01 148.90 41477.12 47553.17 2023-11-10 20:48:16.000 314 22467.08 148.91 41477.08 88888.00 2023-11-10 20:48:17.000 314 22467.09 148.92 41477.04 88888.00 2023-11-10 20:48:18.000 314 22467.06 148.91 41477.02 88888.00 2023-11-10 20:48:19.000 314 22467.05 148.92 41477.04 88888.00 2023-11-10 20:48:20.000 314 22467.08 148.91 41477.06 47553.18 2023-11-10 20:48:21.000 314 22467.08 148.88 41477.06 88888.00 2023-11-10 20:48:22.000 314 22467.04 148.89 41477.07 88888.00 2023-11-10 20:48:23.000 314 22467.03 148.90 41477.06 88888.00 2023-11-10 20:48:24.000 314 22467.05 148.90 41477.07 88888.00 2023-11-10 20:48:25.000 314 22467.08 148.89 41477.05 47553.10 2023-11-10 20:48:26.000 314 22467.10 148.85 41477.01 88888.00 2023-11-10 20:48:27.000 314 22467.09 148.82 41476.99 88888.00 2023-11-10 20:48:28.000 314 22467.08 148.84 41477.00 88888.00 2023-11-10 20:48:29.000 314 22467.09 148.86 41477.00 88888.00 2023-11-10 20:48:30.000 314 22467.09 148.83 41476.99 47553.06 2023-11-10 20:48:31.000 314 22467.05 148.78 41477.02 88888.00 2023-11-10 20:48:32.000 314 22467.00 148.77 41477.07 88888.00 2023-11-10 20:48:33.000 314 22466.97 148.77 41477.07 88888.00 2023-11-10 20:48:34.000 314 22466.98 148.79 41477.02 88888.00 2023-11-10 20:48:35.000 314 22467.00 148.83 41477.00 47553.03 2023-11-10 20:48:36.000 314 22466.97 148.86 41477.05 88888.00 2023-11-10 20:48:37.000 314 22466.94 148.85 41477.09 88888.00 2023-11-10 20:48:38.000 314 22466.96 148.88 41477.11 88888.00 2023-11-10 20:48:39.000 314 22466.94 148.93 41477.14 88888.00 2023-11-10 20:48:40.000 314 22466.91 148.91 41477.11 47553.02 2023-11-10 20:48:41.000 314 22466.91 148.87 41477.04 88888.00 2023-11-10 20:48:42.000 314 22466.92 148.87 41477.01 88888.00 2023-11-10 20:48:43.000 314 22466.91 148.91 41477.05 88888.00 2023-11-10 20:48:44.000 314 22466.90 148.91 41477.10 88888.00 2023-11-10 20:48:45.000 314 22466.89 148.88 41477.10 47553.00 2023-11-10 20:48:46.000 314 22466.89 148.86 41477.06 88888.00 2023-11-10 20:48:47.000 314 22466.90 148.83 41477.02 88888.00 2023-11-10 20:48:48.000 314 22466.92 148.78 41476.98 88888.00 2023-11-10 20:48:49.000 314 22466.92 148.73 41476.91 88888.00 2023-11-10 20:48:50.000 314 22466.90 148.74 41476.91 47552.95 2023-11-10 20:48:51.000 314 22466.88 148.76 41476.98 88888.00 2023-11-10 20:48:52.000 314 22466.90 148.75 41477.08 88888.00 2023-11-10 20:48:53.000 314 22466.95 148.73 41477.14 88888.00 2023-11-10 20:48:54.000 314 22466.99 148.73 41477.14 88888.00 2023-11-10 20:48:55.000 314 22466.97 148.72 41477.09 47553.02 2023-11-10 20:48:56.000 314 22466.89 148.71 41477.01 88888.00 2023-11-10 20:48:57.000 314 22466.84 148.73 41477.00 88888.00 2023-11-10 20:48:58.000 314 22466.87 148.73 41477.07 88888.00 2023-11-10 20:48:59.000 314 22466.92 148.72 41477.14 88888.00 2023-11-10 20:49:00.000 314 22466.93 148.72 41477.19 47552.98 2023-11-10 20:49:01.000 314 22466.91 148.73 41477.25 88888.00 2023-11-10 20:49:02.000 314 22466.90 148.75 41477.31 88888.00 2023-11-10 20:49:03.000 314 22466.91 148.80 41477.31 88888.00 2023-11-10 20:49:04.000 314 22466.92 148.85 41477.27 88888.00 2023-11-10 20:49:05.000 314 22466.92 148.88 41477.25 47552.98 2023-11-10 20:49:06.000 314 22466.93 148.87 41477.24 88888.00 2023-11-10 20:49:07.000 314 22466.94 148.85 41477.26 88888.00 2023-11-10 20:49:08.000 314 22466.93 148.83 41477.26 88888.00 2023-11-10 20:49:09.000 314 22466.89 148.82 41477.19 88888.00 2023-11-10 20:49:10.000 314 22466.88 148.81 41477.15 47552.97 2023-11-10 20:49:11.000 314 22466.87 148.76 41477.14 88888.00 2023-11-10 20:49:12.000 314 22466.82 148.71 41477.12 88888.00 2023-11-10 20:49:13.000 314 22466.81 148.73 41477.12 88888.00 2023-11-10 20:49:14.000 314 22466.84 148.80 41477.11 88888.00 2023-11-10 20:49:15.000 314 22466.91 148.82 41477.11 47552.97 2023-11-10 20:49:16.000 314 22466.97 148.78 41477.18 88888.00 2023-11-10 20:49:17.000 314 22466.95 148.77 41477.22 88888.00 2023-11-10 20:49:18.000 314 22466.89 148.82 41477.25 88888.00 2023-11-10 20:49:19.000 314 22466.87 148.87 41477.28 88888.00 2023-11-10 20:49:20.000 314 22466.88 148.87 41477.26 47552.97 2023-11-10 20:49:21.000 314 22466.89 148.90 41477.21 88888.00 2023-11-10 20:49:22.000 314 22466.89 148.98 41477.22 88888.00 2023-11-10 20:49:23.000 314 22466.86 149.02 41477.22 88888.00 2023-11-10 20:49:24.000 314 22466.83 149.01 41477.19 88888.00 2023-11-10 20:49:25.000 314 22466.83 149.03 41477.18 47552.96 2023-11-10 20:49:26.000 314 22466.83 149.06 41477.18 88888.00 2023-11-10 20:49:27.000 314 22466.85 149.08 41477.19 88888.00 2023-11-10 20:49:28.000 314 22466.90 149.10 41477.18 88888.00 2023-11-10 20:49:29.000 314 22466.94 149.09 41477.18 88888.00 2023-11-10 20:49:30.000 314 22466.94 149.07 41477.18 47552.96 2023-11-10 20:49:31.000 314 22466.92 149.08 41477.19 88888.00 2023-11-10 20:49:32.000 314 22466.89 149.08 41477.17 88888.00 2023-11-10 20:49:33.000 314 22466.88 149.05 41477.11 88888.00 2023-11-10 20:49:34.000 314 22466.93 149.04 41477.11 88888.00 2023-11-10 20:49:35.000 314 22466.97 149.05 41477.17 47552.93 2023-11-10 20:49:36.000 314 22466.96 149.04 41477.14 88888.00 2023-11-10 20:49:37.000 314 22466.93 149.01 41477.01 88888.00 2023-11-10 20:49:38.000 314 22466.92 148.98 41476.93 88888.00 2023-11-10 20:49:39.000 314 22466.90 148.97 41476.97 88888.00 2023-11-10 20:49:40.000 314 22466.85 148.95 41477.02 47552.94 2023-11-10 20:49:41.000 314 22466.83 148.94 41477.03 88888.00 2023-11-10 20:49:42.000 314 22466.85 148.94 41477.05 88888.00 2023-11-10 20:49:43.000 314 22466.84 148.98 41477.10 88888.00 2023-11-10 20:49:44.000 314 22466.81 149.01 41477.19 88888.00 2023-11-10 20:49:45.000 314 22466.81 148.98 41477.25 47552.89 2023-11-10 20:49:46.000 314 22466.81 148.93 41477.22 88888.00 2023-11-10 20:49:47.000 314 22466.79 148.90 41477.12 88888.00 2023-11-10 20:49:48.000 314 22466.78 148.90 41477.07 88888.00 2023-11-10 20:49:49.000 314 22466.79 148.95 41477.12 88888.00 2023-11-10 20:49:50.000 314 22466.82 148.99 41477.17 47552.89 2023-11-10 20:49:51.000 314 22466.84 148.98 41477.17 88888.00 2023-11-10 20:49:52.000 314 22466.83 148.95 41477.12 88888.00 2023-11-10 20:49:53.000 314 22466.78 148.94 41477.02 88888.00 2023-11-10 20:49:54.000 314 22466.77 148.93 41476.98 88888.00 2023-11-10 20:49:55.000 314 22466.84 148.92 41477.06 47552.87 2023-11-10 20:49:56.000 314 22466.91 148.94 41477.19 88888.00 2023-11-10 20:49:57.000 314 22466.90 148.97 41477.20 88888.00 2023-11-10 20:49:58.000 314 22466.86 148.97 41477.12 88888.00 2023-11-10 20:49:59.000 314 22466.83 148.94 41477.09 88888.00 2023-11-10 20:50:00.000 314 22466.81 148.87 41477.11 47552.87 2023-11-10 20:50:01.000 314 22466.81 148.82 41477.11 88888.00 2023-11-10 20:50:02.000 314 22466.84 148.84 41477.11 88888.00 2023-11-10 20:50:03.000 314 22466.82 148.90 41477.09 88888.00 2023-11-10 20:50:04.000 314 22466.77 148.89 41477.06 88888.00 2023-11-10 20:50:05.000 314 22466.73 148.86 41477.04 47552.87 2023-11-10 20:50:06.000 314 22466.70 148.85 41477.01 88888.00 2023-11-10 20:50:07.000 314 22466.67 148.87 41477.00 88888.00 2023-11-10 20:50:08.000 314 22466.65 148.89 41477.02 88888.00 2023-11-10 20:50:09.000 314 22466.67 148.85 41477.03 88888.00 2023-11-10 20:50:10.000 314 22466.74 148.82 41477.05 47552.81 2023-11-10 20:50:11.000 314 22466.81 148.83 41477.08 88888.00 2023-11-10 20:50:12.000 314 22466.81 148.84 41477.08 88888.00 2023-11-10 20:50:13.000 314 22466.77 148.84 41477.03 88888.00 2023-11-10 20:50:14.000 314 22466.72 148.84 41476.96 88888.00 2023-11-10 20:50:15.000 314 22466.72 148.88 41476.93 47552.79 2023-11-10 20:50:16.000 314 22466.73 148.89 41476.98 88888.00 2023-11-10 20:50:17.000 314 22466.70 148.85 41477.04 88888.00 2023-11-10 20:50:18.000 314 22466.67 148.86 41477.05 88888.00 2023-11-10 20:50:19.000 314 22466.65 148.89 41477.00 88888.00 2023-11-10 20:50:20.000 314 22466.60 148.87 41476.88 47552.77 2023-11-10 20:50:21.000 314 22466.53 148.83 41476.81 88888.00 2023-11-10 20:50:22.000 314 22466.50 148.83 41476.90 88888.00 2023-11-10 20:50:23.000 314 22466.52 148.84 41477.01 88888.00 2023-11-10 20:50:24.000 314 22466.55 148.87 41477.05 88888.00 2023-11-10 20:50:25.000 314 22466.55 148.91 41477.06 47552.75 2023-11-10 20:50:26.000 314 22466.51 148.90 41477.00 88888.00 2023-11-10 20:50:27.000 314 22466.44 148.87 41476.91 88888.00 2023-11-10 20:50:28.000 314 22466.42 148.87 41476.93 88888.00 2023-11-10 20:50:29.000 314 22466.44 148.87 41476.99 88888.00 2023-11-10 20:50:30.000 314 22466.48 148.84 41476.95 47552.71 2023-11-10 20:50:31.000 314 22466.50 148.81 41476.88 88888.00 2023-11-10 20:50:32.000 314 22466.51 148.80 41476.89 88888.00 2023-11-10 20:50:33.000 314 22466.50 148.83 41476.89 88888.00 2023-11-10 20:50:34.000 314 22466.48 148.87 41476.88 88888.00 2023-11-10 20:50:35.000 314 22466.47 148.87 41476.93 47552.66 2023-11-10 20:50:36.000 314 22466.46 148.82 41476.98 88888.00 2023-11-10 20:50:37.000 314 22466.45 148.81 41476.97 88888.00 2023-11-10 20:50:38.000 314 22466.45 148.85 41476.98 88888.00 2023-11-10 20:50:39.000 314 22466.45 148.90 41476.97 88888.00 2023-11-10 20:50:40.000 314 22466.44 148.91 41476.88 47552.66 2023-11-10 20:50:41.000 314 22466.43 148.89 41476.82 88888.00 2023-11-10 20:50:42.000 314 22466.43 148.88 41476.82 88888.00 2023-11-10 20:50:43.000 314 22466.40 148.88 41476.81 88888.00 2023-11-10 20:50:44.000 314 22466.40 148.88 41476.82 88888.00 2023-11-10 20:50:45.000 314 22466.42 148.89 41476.86 47552.59 2023-11-10 20:50:46.000 314 22466.42 148.90 41476.88 88888.00 2023-11-10 20:50:47.000 314 22466.42 148.93 41476.94 88888.00 2023-11-10 20:50:48.000 314 22466.41 148.95 41477.00 88888.00 2023-11-10 20:50:49.000 314 22466.40 148.95 41476.98 88888.00 2023-11-10 20:50:50.000 314 22466.37 148.95 41476.89 47552.57 2023-11-10 20:50:51.000 314 22466.34 148.95 41476.89 88888.00 2023-11-10 20:50:52.000 314 22466.28 148.93 41476.88 88888.00 2023-11-10 20:50:53.000 314 22466.24 148.90 41476.85 88888.00 2023-11-10 20:50:54.000 314 22466.26 148.89 41476.94 88888.00 2023-11-10 20:50:55.000 314 22466.30 148.90 41477.06 47552.52 2023-11-10 20:50:56.000 314 22466.31 148.94 41477.08 88888.00 2023-11-10 20:50:57.000 314 22466.29 148.96 41477.02 88888.00 2023-11-10 20:50:58.000 314 22466.24 148.97 41477.01 88888.00 2023-11-10 20:50:59.000 314 22466.21 149.01 41477.04 88888.00 2023-11-10 20:51:00.000 314 22466.19 149.05 41477.01 47552.50 2023-11-10 20:51:01.000 314 22466.17 149.00 41476.95 88888.00 2023-11-10 20:51:02.000 314 22466.17 148.94 41476.98 88888.00 2023-11-10 20:51:03.000 314 22466.19 148.92 41477.04 88888.00 2023-11-10 20:51:04.000 314 22466.21 148.92 41477.00 88888.00 2023-11-10 20:51:05.000 314 22466.19 148.92 41476.92 47552.47 2023-11-10 20:51:06.000 314 22466.17 148.91 41476.88 88888.00 2023-11-10 20:51:07.000 314 22466.13 148.94 41476.89 88888.00 2023-11-10 20:51:08.000 314 22466.06 148.98 41476.92 88888.00 2023-11-10 20:51:09.000 314 22466.00 148.97 41476.86 88888.00 2023-11-10 20:51:10.000 314 22465.99 148.95 41476.82 47552.43 2023-11-10 20:51:11.000 314 22466.01 148.94 41476.89 88888.00 2023-11-10 20:51:12.000 314 22466.04 148.95 41476.97 88888.00 2023-11-10 20:51:13.000 314 22466.06 148.98 41476.94 88888.00 2023-11-10 20:51:14.000 314 22466.03 149.00 41476.89 88888.00 2023-11-10 20:51:15.000 314 22465.99 148.98 41476.91 47552.42 2023-11-10 20:51:16.000 314 22466.00 148.97 41476.96 88888.00 2023-11-10 20:51:17.000 314 22466.03 148.98 41476.94 88888.00 2023-11-10 20:51:18.000 314 22466.02 148.98 41476.91 88888.00 2023-11-10 20:51:19.000 314 22465.99 148.96 41476.93 88888.00 2023-11-10 20:51:20.000 314 22466.00 148.96 41476.93 47552.37 2023-11-10 20:51:21.000 314 22466.05 148.98 41476.92 88888.00 2023-11-10 20:51:22.000 314 22466.06 148.99 41476.94 88888.00 2023-11-10 20:51:23.000 314 22466.02 148.97 41476.95 88888.00 2023-11-10 20:51:24.000 314 22465.98 148.92 41476.94 88888.00 2023-11-10 20:51:25.000 314 22465.96 148.86 41476.91 47552.36 2023-11-10 20:51:26.000 314 22465.90 148.85 41476.89 88888.00 2023-11-10 20:51:27.000 314 22465.86 148.89 41476.86 88888.00 2023-11-10 20:51:28.000 314 22465.89 148.93 41476.82 88888.00 2023-11-10 20:51:29.000 314 22465.90 148.94 41476.78 88888.00 2023-11-10 20:51:30.000 314 22465.85 148.96 41476.75 47552.37 2023-11-10 20:51:31.000 314 22465.83 148.96 41476.77 88888.00 2023-11-10 20:51:32.000 314 22465.90 148.94 41476.83 88888.00 2023-11-10 20:51:33.000 314 22465.98 148.90 41476.89 88888.00 2023-11-10 20:51:34.000 314 22466.00 148.88 41476.86 88888.00 2023-11-10 20:51:35.000 314 22465.97 148.87 41476.81 47552.37 2023-11-10 20:51:36.000 314 22465.92 148.89 41476.79 88888.00 2023-11-10 20:51:37.000 314 22465.91 148.93 41476.80 88888.00 2023-11-10 20:51:38.000 314 22465.94 148.95 41476.80 88888.00 2023-11-10 20:51:39.000 314 22465.98 148.97 41476.79 88888.00 2023-11-10 20:51:40.000 314 22465.96 148.96 41476.77 47552.38 2023-11-10 20:51:41.000 314 22465.94 148.94 41476.82 88888.00 2023-11-10 20:51:42.000 314 22465.97 148.93 41476.86 88888.00 2023-11-10 20:51:43.000 314 22465.99 148.93 41476.86 88888.00 2023-11-10 20:51:44.000 314 22465.98 148.95 41476.88 88888.00 2023-11-10 20:51:45.000 314 22466.00 148.97 41476.88 47552.36 2023-11-10 20:51:46.000 314 22466.00 148.99 41476.88 88888.00 2023-11-10 20:51:47.000 314 22465.98 149.00 41476.88 88888.00 2023-11-10 20:51:48.000 314 22465.99 149.02 41476.88 88888.00 2023-11-10 20:51:49.000 314 22466.01 148.99 41476.83 88888.00 2023-11-10 20:51:50.000 314 22466.02 148.92 41476.79 47552.38 2023-11-10 20:51:51.000 314 22466.00 148.88 41476.80 88888.00 2023-11-10 20:51:52.000 314 22465.95 148.87 41476.81 88888.00 2023-11-10 20:51:53.000 314 22465.91 148.88 41476.80 88888.00 2023-11-10 20:51:54.000 314 22465.92 148.90 41476.84 88888.00 2023-11-10 20:51:55.000 314 22465.97 148.91 41476.91 47552.37 2023-11-10 20:51:56.000 314 22465.98 148.92 41476.94 88888.00 2023-11-10 20:51:57.000 314 22465.95 148.91 41476.89 88888.00 2023-11-10 20:51:58.000 314 22465.93 148.91 41476.85 88888.00 2023-11-10 20:51:59.000 314 22465.92 148.93 41476.86 88888.00 2023-11-10 20:52:00.000 314 22465.91 148.93 41476.85 47552.39 2023-11-10 20:52:01.000 314 22465.90 148.93 41476.81 88888.00 2023-11-10 20:52:02.000 314 22465.90 148.92 41476.81 88888.00 2023-11-10 20:52:03.000 314 22465.93 148.89 41476.83 88888.00 2023-11-10 20:52:04.000 314 22465.95 148.89 41476.84 88888.00 2023-11-10 20:52:05.000 314 22465.96 148.93 41476.82 47552.36 2023-11-10 20:52:06.000 314 22465.91 148.94 41476.74 88888.00 2023-11-10 20:52:07.000 314 22465.87 148.90 41476.70 88888.00 2023-11-10 20:52:08.000 314 22465.89 148.86 41476.73 88888.00 2023-11-10 20:52:09.000 314 22465.90 148.86 41476.80 88888.00 2023-11-10 20:52:10.000 314 22465.84 148.86 41476.83 47552.40 2023-11-10 20:52:11.000 314 22465.82 148.88 41476.81 88888.00 2023-11-10 20:52:12.000 314 22465.86 148.93 41476.81 88888.00 2023-11-10 20:52:13.000 314 22465.88 148.99 41476.82 88888.00 2023-11-10 20:52:14.000 314 22465.88 149.01 41476.82 88888.00 2023-11-10 20:52:15.000 314 22465.90 149.01 41476.83 47552.41 2023-11-10 20:52:16.000 314 22465.91 148.99 41476.82 88888.00 2023-11-10 20:52:17.000 314 22465.90 148.93 41476.80 88888.00 2023-11-10 20:52:18.000 314 22465.93 148.86 41476.78 88888.00 2023-11-10 20:52:19.000 314 22466.00 148.89 41476.77 88888.00 2023-11-10 20:52:20.000 314 22466.02 148.96 41476.81 47552.46 2023-11-10 20:52:21.000 314 22466.01 148.99 41476.85 88888.00 2023-11-10 20:52:22.000 314 22466.00 148.97 41476.86 88888.00 2023-11-10 20:52:23.000 314 22465.99 148.96 41476.85 88888.00 2023-11-10 20:52:24.000 314 22465.98 148.98 41476.85 88888.00 2023-11-10 20:52:25.000 314 22465.97 148.97 41476.83 47552.44 2023-11-10 20:52:26.000 314 22465.95 148.93 41476.81 88888.00 2023-11-10 20:52:27.000 314 22465.97 148.92 41476.81 88888.00 2023-11-10 20:52:28.000 314 22466.02 148.95 41476.84 88888.00 2023-11-10 20:52:29.000 314 22466.02 148.96 41476.90 88888.00 2023-11-10 20:52:30.000 314 22465.99 148.93 41476.95 47552.46 2023-11-10 20:52:31.000 314 22466.00 148.90 41476.91 88888.00 2023-11-10 20:52:32.000 314 22466.02 148.88 41476.86 88888.00 2023-11-10 20:52:33.000 314 22466.04 148.88 41476.83 88888.00 2023-11-10 20:52:34.000 314 22466.05 148.86 41476.85 88888.00 2023-11-10 20:52:35.000 314 22466.04 148.83 41476.85 47552.47 2023-11-10 20:52:36.000 314 22466.04 148.84 41476.77 88888.00 2023-11-10 20:52:37.000 314 22466.09 148.86 41476.67 88888.00 2023-11-10 20:52:38.000 314 22466.15 148.88 41476.66 88888.00 2023-11-10 20:52:39.000 314 22466.15 148.91 41476.76 88888.00 2023-11-10 20:52:40.000 314 22466.14 148.88 41476.84 47552.46 2023-11-10 20:52:41.000 314 22466.11 148.80 41476.79 88888.00 2023-11-10 20:52:42.000 314 22466.08 148.78 41476.68 88888.00 2023-11-10 20:52:43.000 314 22466.07 148.77 41476.63 88888.00 2023-11-10 20:52:44.000 314 22466.10 148.78 41476.71 88888.00 2023-11-10 20:52:45.000 314 22466.15 148.81 41476.83 47552.48 2023-11-10 20:52:46.000 314 22466.12 148.83 41476.87 88888.00 2023-11-10 20:52:47.000 314 22466.06 148.82 41476.85 88888.00 2023-11-10 20:52:48.000 314 22466.04 148.83 41476.86 88888.00 2023-11-10 20:52:49.000 314 22466.05 148.87 41476.87 88888.00 2023-11-10 20:52:50.000 314 22466.06 148.90 41476.89 47552.45 2023-11-10 20:52:51.000 314 22466.07 148.90 41476.87 88888.00 2023-11-10 20:52:52.000 314 22466.08 148.84 41476.77 88888.00 2023-11-10 20:52:53.000 314 22466.10 148.79 41476.69 88888.00 2023-11-10 20:52:54.000 314 22466.13 148.79 41476.77 88888.00 2023-11-10 20:52:55.000 314 22466.12 148.79 41476.87 47552.49 2023-11-10 20:52:56.000 314 22466.10 148.76 41476.88 88888.00 2023-11-10 20:52:57.000 314 22466.11 148.76 41476.88 88888.00 2023-11-10 20:52:58.000 314 22466.12 148.80 41476.90 88888.00 2023-11-10 20:52:59.000 314 22466.13 148.81 41476.89 88888.00 2023-11-10 20:53:00.000 314 22466.17 148.79 41476.83 47552.48 2023-11-10 20:53:01.000 314 22466.15 148.78 41476.79 88888.00 2023-11-10 20:53:02.000 314 22466.08 148.83 41476.73 88888.00 2023-11-10 20:53:03.000 314 22466.05 148.88 41476.69 88888.00 2023-11-10 20:53:04.000 314 22466.07 148.89 41476.69 88888.00 2023-11-10 20:53:05.000 314 22466.12 148.88 41476.77 47552.52 2023-11-10 20:53:06.000 314 22466.15 148.85 41476.91 88888.00 2023-11-10 20:53:07.000 314 22466.15 148.81 41476.98 88888.00 2023-11-10 20:53:08.000 314 22466.15 148.77 41476.93 88888.00 2023-11-10 20:53:09.000 314 22466.18 148.80 41476.86 88888.00 2023-11-10 20:53:10.000 314 22466.21 148.84 41476.89 47552.52 2023-11-10 20:53:11.000 314 22466.20 148.85 41476.97 88888.00 2023-11-10 20:53:12.000 314 22466.19 148.83 41476.97 88888.00 2023-11-10 20:53:13.000 314 22466.20 148.85 41476.92 88888.00 2023-11-10 20:53:14.000 314 22466.20 148.88 41476.87 88888.00 2023-11-10 20:53:15.000 314 22466.19 148.88 41476.81 47552.52 2023-11-10 20:53:16.000 314 22466.18 148.84 41476.74 88888.00 2023-11-10 20:53:17.000 314 22466.18 148.81 41476.69 88888.00 2023-11-10 20:53:18.000 314 22466.18 148.81 41476.69 88888.00 2023-11-10 20:53:19.000 314 22466.18 148.82 41476.73 88888.00 2023-11-10 20:53:20.000 314 22466.19 148.84 41476.76 47552.54 2023-11-10 20:53:21.000 314 22466.22 148.85 41476.79 88888.00 2023-11-10 20:53:22.000 314 22466.22 148.81 41476.80 88888.00 2023-11-10 20:53:23.000 314 22466.19 148.79 41476.80 88888.00 2023-11-10 20:53:24.000 314 22466.16 148.81 41476.80 88888.00 2023-11-10 20:53:25.000 314 22466.18 148.83 41476.78 47552.54 2023-11-10 20:53:26.000 314 22466.25 148.81 41476.79 88888.00 2023-11-10 20:53:27.000 314 22466.31 148.77 41476.86 88888.00 2023-11-10 20:53:28.000 314 22466.36 148.76 41476.85 88888.00 2023-11-10 20:53:29.000 314 22466.39 148.75 41476.77 88888.00 2023-11-10 20:53:30.000 314 22466.36 148.75 41476.71 47552.56 2023-11-10 20:53:31.000 314 22466.31 148.76 41476.74 88888.00 2023-11-10 20:53:32.000 314 22466.28 148.74 41476.81 88888.00 2023-11-10 20:53:33.000 314 22466.31 148.73 41476.88 88888.00 2023-11-10 20:53:34.000 314 22466.38 148.77 41476.94 88888.00 2023-11-10 20:53:35.000 314 22466.42 148.80 41476.94 47552.60 2023-11-10 20:53:36.000 314 22466.42 148.76 41476.91 88888.00 2023-11-10 20:53:37.000 314 22466.41 148.74 41476.93 88888.00 2023-11-10 20:53:38.000 314 22466.42 148.74 41476.91 88888.00 2023-11-10 20:53:39.000 314 22466.43 148.74 41476.84 88888.00 2023-11-10 20:53:40.000 314 22466.39 148.73 41476.77 47552.58 2023-11-10 20:53:41.000 314 22466.32 148.72 41476.76 88888.00 2023-11-10 20:53:42.000 314 22466.32 148.71 41476.77 88888.00 2023-11-10 20:53:43.000 314 22466.40 148.72 41476.79 88888.00 2023-11-10 20:53:44.000 314 22466.50 148.74 41476.83 88888.00 2023-11-10 20:53:45.000 314 22466.56 148.72 41476.84 47552.61 2023-11-10 20:53:46.000 314 22466.56 148.67 41476.82 88888.00 2023-11-10 20:53:47.000 314 22466.55 148.64 41476.81 88888.00 2023-11-10 20:53:48.000 314 22466.50 148.64 41476.82 88888.00 2023-11-10 20:53:49.000 314 22466.46 148.64 41476.80 88888.00 2023-11-10 20:53:50.000 314 22466.50 148.66 41476.77 47552.61 2023-11-10 20:53:51.000 314 22466.59 148.66 41476.77 88888.00 2023-11-10 20:53:52.000 314 22466.62 148.61 41476.78 88888.00 2023-11-10 20:53:53.000 314 22466.57 148.60 41476.76 88888.00 2023-11-10 20:53:54.000 314 22466.53 148.64 41476.76 88888.00 2023-11-10 20:53:55.000 314 22466.54 148.67 41476.81 47552.62 2023-11-10 20:53:56.000 314 22466.54 148.64 41476.84 88888.00 2023-11-10 20:53:57.000 314 22466.48 148.57 41476.82 88888.00 2023-11-10 20:53:58.000 314 22466.46 148.58 41476.82 88888.00 2023-11-10 20:53:59.000 314 22466.52 148.62 41476.81 88888.00 2023-11-10 20:54:00.000 314 22466.53 148.63 41476.78 47552.65 2023-11-10 20:54:01.000 314 22466.51 148.64 41476.75 88888.00 2023-11-10 20:54:02.000 314 22466.53 148.66 41476.76 88888.00 2023-11-10 20:54:03.000 314 22466.59 148.64 41476.78 88888.00 2023-11-10 20:54:04.000 314 22466.59 148.61 41476.79 88888.00 2023-11-10 20:54:05.000 314 22466.55 148.59 41476.81 47552.65 2023-11-10 20:54:06.000 314 22466.53 148.61 41476.86 88888.00 2023-11-10 20:54:07.000 314 22466.57 148.66 41476.91 88888.00 2023-11-10 20:54:08.000 314 22466.61 148.69 41476.92 88888.00 2023-11-10 20:54:09.000 314 22466.61 148.67 41476.89 88888.00 2023-11-10 20:54:10.000 314 22466.60 148.62 41476.82 47552.68 2023-11-10 20:54:11.000 314 22466.63 148.60 41476.77 88888.00 2023-11-10 20:54:12.000 314 22466.66 148.62 41476.76 88888.00 2023-11-10 20:54:13.000 314 22466.64 148.61 41476.78 88888.00 2023-11-10 20:54:14.000 314 22466.60 148.56 41476.81 88888.00 2023-11-10 20:54:15.000 314 22466.62 148.54 41476.83 47552.70 2023-11-10 20:54:16.000 314 22466.67 148.54 41476.82 88888.00 2023-11-10 20:54:17.000 314 22466.66 148.56 41476.81 88888.00 2023-11-10 20:54:18.000 314 22466.63 148.59 41476.82 88888.00 2023-11-10 20:54:19.000 314 22466.63 148.60 41476.80 88888.00 2023-11-10 20:54:20.000 314 22466.65 148.57 41476.73 47552.72 2023-11-10 20:54:21.000 314 22466.62 148.56 41476.66 88888.00 2023-11-10 20:54:22.000 314 22466.58 148.55 41476.59 88888.00 2023-11-10 20:54:23.000 314 22466.59 148.54 41476.56 88888.00 2023-11-10 20:54:24.000 314 22466.66 148.56 41476.63 88888.00 2023-11-10 20:54:25.000 314 22466.70 148.60 41476.76 47552.75 2023-11-10 20:54:26.000 314 22466.70 148.60 41476.83 88888.00 2023-11-10 20:54:27.000 314 22466.68 148.57 41476.82 88888.00 2023-11-10 20:54:28.000 314 22466.68 148.58 41476.78 88888.00 2023-11-10 20:54:29.000 314 22466.73 148.62 41476.77 88888.00 2023-11-10 20:54:30.000 314 22466.76 148.62 41476.79 47552.78 2023-11-10 20:54:31.000 314 22466.72 148.60 41476.82 88888.00 2023-11-10 20:54:32.000 314 22466.70 148.60 41476.83 88888.00 2023-11-10 20:54:33.000 314 22466.77 148.58 41476.82 88888.00 2023-11-10 20:54:34.000 314 22466.80 148.60 41476.76 88888.00 2023-11-10 20:54:35.000 314 22466.75 148.64 41476.70 47552.82 2023-11-10 20:54:36.000 314 22466.69 148.64 41476.64 88888.00 2023-11-10 20:54:37.000 314 22466.69 148.62 41476.57 88888.00 2023-11-10 20:54:38.000 314 22466.71 148.61 41476.50 88888.00 2023-11-10 20:54:39.000 314 22466.75 148.60 41476.48 88888.00 2023-11-10 20:54:40.000 314 22466.79 148.58 41476.57 47552.77 2023-11-10 20:54:41.000 314 22466.84 148.58 41476.65 88888.00 2023-11-10 20:54:42.000 314 22466.83 148.57 41476.71 88888.00 2023-11-10 20:54:43.000 314 22466.78 148.57 41476.76 88888.00 2023-11-10 20:54:44.000 314 22466.76 148.62 41476.77 88888.00 2023-11-10 20:54:45.000 314 22466.76 148.62 41476.70 47552.80 2023-11-10 20:54:46.000 314 22466.73 148.60 41476.65 88888.00 2023-11-10 20:54:47.000 314 22466.72 148.61 41476.65 88888.00 2023-11-10 20:54:48.000 314 22466.78 148.66 41476.65 88888.00 2023-11-10 20:54:49.000 314 22466.81 148.68 41476.66 88888.00 2023-11-10 20:54:50.000 314 22466.76 148.66 41476.69 47552.78 2023-11-10 20:54:51.000 314 22466.72 148.63 41476.72 88888.00 2023-11-10 20:54:52.000 314 22466.73 148.61 41476.73 88888.00 2023-11-10 20:54:53.000 314 22466.76 148.62 41476.74 88888.00 2023-11-10 20:54:54.000 314 22466.77 148.66 41476.72 88888.00 2023-11-10 20:54:55.000 314 22466.75 148.70 41476.69 47552.79 2023-11-10 20:54:56.000 314 22466.74 148.71 41476.67 88888.00 2023-11-10 20:54:57.000 314 22466.78 148.73 41476.62 88888.00 2023-11-10 20:54:58.000 314 22466.81 148.74 41476.61 88888.00 2023-11-10 20:54:59.000 314 22466.79 148.71 41476.64 88888.00 2023-11-10 20:55:00.000 314 22466.74 148.66 41476.66 47552.83 2023-11-10 20:55:01.000 314 22466.74 148.67 41476.62 88888.00 2023-11-10 20:55:02.000 314 22466.79 148.74 41476.64 88888.00 2023-11-10 20:55:03.000 314 22466.83 148.78 41476.71 88888.00 2023-11-10 20:55:04.000 314 22466.82 148.75 41476.73 88888.00 2023-11-10 20:55:05.000 314 22466.83 148.71 41476.71 47552.85 2023-11-10 20:55:06.000 314 22466.85 148.70 41476.73 88888.00 2023-11-10 20:55:07.000 314 22466.86 148.72 41476.79 88888.00 2023-11-10 20:55:08.000 314 22466.85 148.73 41476.86 88888.00 2023-11-10 20:55:09.000 314 22466.85 148.76 41476.91 88888.00 2023-11-10 20:55:10.000 314 22466.85 148.81 41476.88 47552.83 2023-11-10 20:55:11.000 314 22466.84 148.83 41476.81 88888.00 2023-11-10 20:55:12.000 314 22466.83 148.83 41476.80 88888.00 2023-11-10 20:55:13.000 314 22466.85 148.80 41476.85 88888.00 2023-11-10 20:55:14.000 314 22466.89 148.75 41476.89 88888.00 2023-11-10 20:55:15.000 314 22466.87 148.70 41476.88 47552.83 2023-11-10 20:55:16.000 314 22466.84 148.67 41476.80 88888.00 2023-11-10 20:55:17.000 314 22466.83 148.67 41476.73 88888.00 2023-11-10 20:55:18.000 314 22466.81 148.70 41476.77 88888.00 2023-11-10 20:55:19.000 314 22466.82 148.71 41476.82 88888.00 2023-11-10 20:55:20.000 314 22466.86 148.65 41476.78 47552.88 2023-11-10 20:55:21.000 314 22466.90 148.61 41476.75 88888.00 2023-11-10 20:55:22.000 314 22466.91 148.62 41476.74 88888.00 2023-11-10 20:55:23.000 314 22466.91 148.62 41476.71 88888.00 2023-11-10 20:55:24.000 314 22466.91 148.57 41476.67 88888.00 2023-11-10 20:55:25.000 314 22466.91 148.53 41476.69 47552.89 2023-11-10 20:55:26.000 314 22466.92 148.55 41476.72 88888.00 2023-11-10 20:55:27.000 314 22466.94 148.61 41476.71 88888.00 2023-11-10 20:55:28.000 314 22466.94 148.63 41476.68 88888.00 2023-11-10 20:55:29.000 314 22466.93 148.64 41476.63 88888.00 2023-11-10 20:55:30.000 314 22466.93 148.63 41476.60 47552.88 2023-11-10 20:55:31.000 314 22466.90 148.64 41476.57 88888.00 2023-11-10 20:55:32.000 314 22466.85 148.66 41476.59 88888.00 2023-11-10 20:55:33.000 314 22466.81 148.68 41476.66 88888.00 2023-11-10 20:55:34.000 314 22466.81 148.74 41476.74 88888.00 2023-11-10 20:55:35.000 314 22466.86 148.81 41476.80 47552.88 2023-11-10 20:55:36.000 314 22466.92 148.81 41476.85 88888.00 2023-11-10 20:55:37.000 314 22466.92 148.74 41476.88 88888.00 2023-11-10 20:55:38.000 314 22466.91 148.67 41476.93 88888.00 2023-11-10 20:55:39.000 314 22466.92 148.66 41476.95 88888.00 2023-11-10 20:55:40.000 314 22466.94 148.67 41476.91 47552.85 2023-11-10 20:55:41.000 314 22466.94 148.65 41476.88 88888.00 2023-11-10 20:55:42.000 314 22466.94 148.63 41476.85 88888.00 2023-11-10 20:55:43.000 314 22466.94 148.66 41476.83 88888.00 2023-11-10 20:55:44.000 314 22466.93 148.71 41476.86 88888.00 2023-11-10 20:55:45.000 314 22466.88 148.72 41476.86 47552.89 2023-11-10 20:55:46.000 314 22466.85 148.70 41476.81 88888.00 2023-11-10 20:55:47.000 314 22466.90 148.66 41476.75 88888.00 2023-11-10 20:55:48.000 314 22466.97 148.64 41476.73 88888.00 2023-11-10 20:55:49.000 314 22466.97 148.66 41476.73 88888.00 2023-11-10 20:55:50.000 314 22466.97 148.69 41476.73 47552.84 2023-11-10 20:55:51.000 314 22466.96 148.71 41476.77 88888.00 2023-11-10 20:55:52.000 314 22466.92 148.75 41476.85 88888.00 2023-11-10 20:55:53.000 314 22466.87 148.81 41476.90 88888.00 2023-11-10 20:55:54.000 314 22466.85 148.84 41476.88 88888.00 2023-11-10 20:55:55.000 314 22466.85 148.82 41476.82 47552.82 2023-11-10 20:55:56.000 314 22466.86 148.79 41476.78 88888.00 2023-11-10 20:55:57.000 314 22466.87 148.79 41476.76 88888.00 2023-11-10 20:55:58.000 314 22466.86 148.81 41476.72 88888.00 2023-11-10 20:55:59.000 314 22466.83 148.82 41476.69 88888.00 2023-11-10 20:56:00.000 314 22466.82 148.84 41476.75 47552.83 2023-11-10 20:56:01.000 314 22466.81 148.84 41476.80 88888.00 2023-11-10 20:56:02.000 314 22466.79 148.83 41476.77 88888.00 2023-11-10 20:56:03.000 314 22466.79 148.82 41476.76 88888.00 2023-11-10 20:56:04.000 314 22466.77 148.83 41476.82 88888.00 2023-11-10 20:56:05.000 314 22466.74 148.83 41476.87 47552.80 2023-11-10 20:56:06.000 314 22466.72 148.83 41476.83 88888.00 2023-11-10 20:56:07.000 314 22466.71 148.79 41476.78 88888.00 2023-11-10 20:56:08.000 314 22466.70 148.76 41476.79 88888.00 2023-11-10 20:56:09.000 314 22466.70 148.76 41476.79 88888.00 2023-11-10 20:56:10.000 314 22466.68 148.79 41476.72 47552.76 2023-11-10 20:56:11.000 314 22466.66 148.77 41476.66 88888.00 2023-11-10 20:56:12.000 314 22466.67 148.75 41476.67 88888.00 2023-11-10 20:56:13.000 314 22466.67 148.77 41476.72 88888.00 2023-11-10 20:56:14.000 314 22466.60 148.80 41476.71 88888.00 2023-11-10 20:56:15.000 314 22466.55 148.78 41476.66 47552.73 2023-11-10 20:56:16.000 314 22466.58 148.74 41476.64 88888.00 2023-11-10 20:56:17.000 314 22466.60 148.75 41476.65 88888.00 2023-11-10 20:56:18.000 314 22466.54 148.77 41476.66 88888.00 2023-11-10 20:56:19.000 314 22466.49 148.79 41476.67 88888.00 2023-11-10 20:56:20.000 314 22466.51 148.81 41476.71 47552.73 2023-11-10 20:56:21.000 314 22466.58 148.82 41476.73 88888.00 2023-11-10 20:56:22.000 314 22466.61 148.83 41476.69 88888.00 2023-11-10 20:56:23.000 314 22466.58 148.83 41476.66 88888.00 2023-11-10 20:56:24.000 314 22466.52 148.87 41476.68 88888.00 2023-11-10 20:56:25.000 314 22466.48 148.91 41476.70 47552.69 2023-11-10 20:56:26.000 314 22466.45 148.86 41476.69 88888.00 2023-11-10 20:56:27.000 314 22466.44 148.80 41476.66 88888.00 2023-11-10 20:56:28.000 314 22466.49 148.82 41476.69 88888.00 2023-11-10 20:56:29.000 314 22466.54 148.90 41476.77 88888.00 2023-11-10 20:56:30.000 314 22466.53 148.91 41476.78 47552.68 2023-11-10 20:56:31.000 314 22466.49 148.83 41476.73 88888.00 2023-11-10 20:56:32.000 314 22466.47 148.78 41476.67 88888.00 2023-11-10 20:56:33.000 314 22466.50 148.79 41476.63 88888.00 2023-11-10 20:56:34.000 314 22466.53 148.82 41476.68 88888.00 2023-11-10 20:56:35.000 314 22466.54 148.82 41476.81 47552.66 2023-11-10 20:56:36.000 314 22466.51 148.79 41476.89 88888.00 2023-11-10 20:56:37.000 314 22466.51 148.78 41476.86 88888.00 2023-11-10 20:56:38.000 314 22466.50 148.77 41476.82 88888.00 2023-11-10 20:56:39.000 314 22466.43 148.76 41476.82 88888.00 2023-11-10 20:56:40.000 314 22466.37 148.75 41476.81 47552.59 2023-11-10 20:56:41.000 314 22466.37 148.73 41476.81 88888.00 2023-11-10 20:56:42.000 314 22466.38 148.73 41476.79 88888.00 2023-11-10 20:56:43.000 314 22466.36 148.74 41476.77 88888.00 2023-11-10 20:56:44.000 314 22466.34 148.75 41476.79 88888.00 2023-11-10 20:56:45.000 314 22466.31 148.75 41476.79 47552.57 2023-11-10 20:56:46.000 314 22466.29 148.75 41476.72 88888.00 2023-11-10 20:56:47.000 314 22466.29 148.75 41476.69 88888.00 2023-11-10 20:56:48.000 314 22466.29 148.79 41476.73 88888.00 2023-11-10 20:56:49.000 314 22466.29 148.82 41476.76 88888.00 2023-11-10 20:56:50.000 314 22466.27 148.79 41476.74 47552.50 2023-11-10 20:56:51.000 314 22466.24 148.72 41476.75 88888.00 2023-11-10 20:56:52.000 314 22466.21 148.72 41476.80 88888.00 2023-11-10 20:56:53.000 314 22466.16 148.76 41476.80 88888.00 2023-11-10 20:56:54.000 314 22466.12 148.78 41476.78 88888.00 2023-11-10 20:56:55.000 314 22466.12 148.78 41476.81 47552.48 2023-11-10 20:56:56.000 314 22466.14 148.78 41476.82 88888.00 2023-11-10 20:56:57.000 314 22466.14 148.79 41476.82 88888.00 2023-11-10 20:56:58.000 314 22466.12 148.82 41476.86 88888.00 2023-11-10 20:56:59.000 314 22466.11 148.82 41476.87 88888.00 2023-11-10 20:57:00.000 314 22466.12 148.79 41476.85 47552.45 2023-11-10 20:57:01.000 314 22466.12 148.76 41476.83 88888.00 2023-11-10 20:57:02.000 314 22466.12 148.75 41476.82 88888.00 2023-11-10 20:57:03.000 314 22466.13 148.77 41476.86 88888.00 2023-11-10 20:57:04.000 314 22466.11 148.79 41476.92 88888.00 2023-11-10 20:57:05.000 314 22466.07 148.75 41476.91 47552.44 2023-11-10 20:57:06.000 314 22466.03 148.70 41476.84 88888.00 2023-11-10 20:57:07.000 314 22466.02 148.72 41476.87 88888.00 2023-11-10 20:57:08.000 314 22466.06 148.78 41476.99 88888.00 2023-11-10 20:57:09.000 314 22466.09 148.81 41477.04 88888.00 2023-11-10 20:57:10.000 314 22466.08 148.81 41476.93 47552.41 2023-11-10 20:57:11.000 314 22466.01 148.79 41476.82 88888.00 2023-11-10 20:57:12.000 314 22465.92 148.78 41476.82 88888.00 2023-11-10 20:57:13.000 314 22465.89 148.76 41476.92 88888.00 2023-11-10 20:57:14.000 314 22465.92 148.78 41477.04 88888.00 2023-11-10 20:57:15.000 314 22465.94 148.81 41477.07 47552.39 2023-11-10 20:57:16.000 314 22465.94 148.81 41476.99 88888.00 2023-11-10 20:57:17.000 314 22465.92 148.80 41476.88 88888.00 2023-11-10 20:57:18.000 314 22465.92 148.80 41476.85 88888.00 2023-11-10 20:57:19.000 314 22465.97 148.83 41476.89 88888.00 2023-11-10 20:57:20.000 314 22465.99 148.84 41476.90 47552.36 2023-11-10 20:57:21.000 314 22465.96 148.77 41476.86 88888.00 2023-11-10 20:57:22.000 314 22465.91 148.74 41476.87 88888.00 2023-11-10 20:57:23.000 314 22465.87 148.78 41476.93 88888.00 2023-11-10 20:57:24.000 314 22465.84 148.79 41476.94 88888.00 2023-11-10 20:57:25.000 314 22465.84 148.79 41476.90 47552.35 2023-11-10 20:57:26.000 314 22465.86 148.81 41476.89 88888.00 2023-11-10 20:57:27.000 314 22465.87 148.81 41476.91 88888.00 2023-11-10 20:57:28.000 314 22465.88 148.81 41476.95 88888.00 2023-11-10 20:57:29.000 314 22465.90 148.82 41476.97 88888.00 2023-11-10 20:57:30.000 314 22465.88 148.84 41476.96 47552.30 2023-11-10 20:57:31.000 314 22465.83 148.84 41476.88 88888.00 2023-11-10 20:57:32.000 314 22465.78 148.81 41476.77 88888.00 2023-11-10 20:57:33.000 314 22465.78 148.79 41476.76 88888.00 2023-11-10 20:57:34.000 314 22465.83 148.81 41476.84 88888.00 2023-11-10 20:57:35.000 314 22465.86 148.81 41476.86 47552.27 2023-11-10 20:57:36.000 314 22465.84 148.79 41476.80 88888.00 2023-11-10 20:57:37.000 314 22465.84 148.79 41476.74 88888.00 2023-11-10 20:57:38.000 314 22465.85 148.81 41476.77 88888.00 2023-11-10 20:57:39.000 314 22465.87 148.85 41476.84 88888.00 2023-11-10 20:57:40.000 314 22465.90 148.89 41476.86 47552.23 2023-11-10 20:57:41.000 314 22465.87 148.89 41476.79 88888.00 2023-11-10 20:57:42.000 314 22465.78 148.88 41476.73 88888.00 2023-11-10 20:57:43.000 314 22465.73 148.89 41476.70 88888.00 2023-11-10 20:57:44.000 314 22465.73 148.91 41476.74 88888.00 2023-11-10 20:57:45.000 314 22465.71 148.92 41476.83 47552.24 2023-11-10 20:57:46.000 314 22465.68 148.89 41476.90 88888.00 2023-11-10 20:57:47.000 314 22465.66 148.85 41476.96 88888.00 2023-11-10 20:57:48.000 314 22465.65 148.82 41476.96 88888.00 2023-11-10 20:57:49.000 314 22465.66 148.83 41476.92 88888.00 2023-11-10 20:57:50.000 314 22465.72 148.87 41476.90 47552.16 2023-11-10 20:57:51.000 314 22465.76 148.91 41476.88 88888.00 2023-11-10 20:57:52.000 314 22465.76 148.90 41476.81 88888.00 2023-11-10 20:57:53.000 314 22465.72 148.85 41476.78 88888.00 2023-11-10 20:57:54.000 314 22465.70 148.83 41476.79 88888.00 2023-11-10 20:57:55.000 314 22465.69 148.85 41476.80 47552.14 2023-11-10 20:57:56.000 314 22465.69 148.87 41476.81 88888.00 2023-11-10 20:57:57.000 314 22465.69 148.88 41476.79 88888.00 2023-11-10 20:57:58.000 314 22465.68 148.89 41476.73 88888.00 2023-11-10 20:57:59.000 314 22465.64 148.90 41476.75 88888.00 2023-11-10 20:58:00.000 314 22465.56 148.93 41476.82 47552.11 2023-11-10 20:58:01.000 314 22465.50 148.97 41476.87 88888.00 2023-11-10 20:58:02.000 314 22465.48 148.97 41476.89 88888.00 2023-11-10 20:58:03.000 314 22465.48 148.96 41476.90 88888.00 2023-11-10 20:58:04.000 314 22465.48 148.97 41476.91 88888.00 2023-11-10 20:58:05.000 314 22465.44 148.96 41476.92 47552.08 2023-11-10 20:58:06.000 314 22465.39 148.94 41476.89 88888.00 2023-11-10 20:58:07.000 314 22465.36 148.91 41476.80 88888.00 2023-11-10 20:58:08.000 314 22465.33 148.94 41476.73 88888.00 2023-11-10 20:58:09.000 314 22465.31 149.00 41476.71 88888.00 2023-11-10 20:58:10.000 314 22465.29 149.01 41476.69 47552.04 2023-11-10 20:58:11.000 314 22465.26 148.99 41476.66 88888.00 2023-11-10 20:58:12.000 314 22465.27 149.02 41476.68 88888.00 2023-11-10 20:58:13.000 314 22465.31 149.04 41476.71 88888.00 2023-11-10 20:58:14.000 314 22465.29 149.00 41476.71 88888.00 2023-11-10 20:58:15.000 314 22465.26 148.97 41476.70 47552.04 2023-11-10 20:58:16.000 314 22465.25 149.00 41476.72 88888.00 2023-11-10 20:58:17.000 314 22465.26 149.04 41476.72 88888.00 2023-11-10 20:58:18.000 314 22465.28 149.06 41476.77 88888.00 2023-11-10 20:58:19.000 314 22465.32 149.06 41476.86 88888.00 2023-11-10 20:58:20.000 314 22465.34 149.05 41476.89 47551.99 2023-11-10 20:58:21.000 314 22465.34 149.05 41476.80 88888.00 2023-11-10 20:58:22.000 314 22465.33 149.04 41476.73 88888.00 2023-11-10 20:58:23.000 314 22465.32 149.03 41476.77 88888.00 2023-11-10 20:58:24.000 314 22465.28 149.00 41476.82 88888.00 2023-11-10 20:58:25.000 314 22465.26 148.96 41476.84 47551.96 2023-11-10 20:58:26.000 314 22465.28 148.94 41476.80 88888.00 2023-11-10 20:58:27.000 314 22465.31 148.94 41476.76 88888.00 2023-11-10 20:58:28.000 314 22465.31 148.96 41476.71 88888.00 2023-11-10 20:58:29.000 314 22465.25 148.99 41476.66 88888.00 2023-11-10 20:58:30.000 314 22465.19 149.02 41476.64 47551.97 2023-11-10 20:58:31.000 314 22465.17 149.01 41476.64 88888.00 2023-11-10 20:58:32.000 314 22465.17 148.98 41476.62 88888.00 2023-11-10 20:58:33.000 314 22465.18 148.97 41476.59 88888.00 2023-11-10 20:58:34.000 314 22465.22 148.96 41476.59 88888.00 2023-11-10 20:58:35.000 314 22465.25 148.97 41476.62 47551.93 2023-11-10 20:58:36.000 314 22465.22 149.00 41476.66 88888.00 2023-11-10 20:58:37.000 314 22465.19 149.02 41476.69 88888.00 2023-11-10 20:58:38.000 314 22465.22 148.98 41476.74 88888.00 2023-11-10 20:58:39.000 314 22465.25 148.94 41476.80 88888.00 2023-11-10 20:58:40.000 314 22465.24 148.93 41476.81 47551.92 2023-11-10 20:58:41.000 314 22465.22 148.92 41476.74 88888.00 2023-11-10 20:58:42.000 314 22465.22 148.91 41476.66 88888.00 2023-11-10 20:58:43.000 314 22465.21 148.92 41476.71 88888.00 2023-11-10 20:58:44.000 314 22465.19 148.97 41476.80 88888.00 2023-11-10 20:58:45.000 314 22465.20 149.03 41476.79 47551.92 2023-11-10 20:58:46.000 314 22465.22 149.06 41476.75 88888.00 2023-11-10 20:58:47.000 314 22465.17 149.04 41476.77 88888.00 2023-11-10 20:58:48.000 314 22465.14 149.01 41476.79 88888.00 2023-11-10 20:58:49.000 314 22465.16 149.03 41476.77 88888.00 2023-11-10 20:58:50.000 314 22465.18 149.06 41476.72 47551.92 2023-11-10 20:58:51.000 314 22465.15 149.07 41476.70 88888.00 2023-11-10 20:58:52.000 314 22465.11 149.05 41476.74 88888.00 2023-11-10 20:58:53.000 314 22465.09 149.04 41476.81 88888.00 2023-11-10 20:58:54.000 314 22465.12 149.06 41476.87 88888.00 2023-11-10 20:58:55.000 314 22465.18 149.07 41476.91 47551.90 2023-11-10 20:58:56.000 314 22465.19 149.08 41476.89 88888.00 2023-11-10 20:58:57.000 314 22465.16 149.09 41476.85 88888.00 2023-11-10 20:58:58.000 314 22465.17 149.09 41476.85 88888.00 2023-11-10 20:58:59.000 314 22465.19 149.13 41476.92 88888.00 2023-11-10 20:59:00.000 314 22465.19 149.16 41477.00 47551.88 2023-11-10 20:59:01.000 314 22465.25 149.13 41477.04 88888.00 2023-11-10 20:59:02.000 314 22465.32 149.08 41477.06 88888.00 2023-11-10 20:59:03.000 314 22465.33 149.08 41477.01 88888.00 2023-11-10 20:59:04.000 314 22465.32 149.11 41476.89 88888.00 2023-11-10 20:59:05.000 314 22465.31 149.11 41476.84 47551.88 2023-11-10 20:59:06.000 314 22465.26 149.10 41476.87 88888.00 2023-11-10 20:59:07.000 314 22465.22 149.10 41476.87 88888.00 2023-11-10 20:59:08.000 314 22465.22 149.12 41476.88 88888.00 2023-11-10 20:59:09.000 314 22465.24 149.14 41476.91 88888.00 2023-11-10 20:59:10.000 314 22465.27 149.15 41476.96 47551.86 2023-11-10 20:59:11.000 314 22465.25 149.10 41476.96 88888.00 2023-11-10 20:59:12.000 314 22465.25 149.05 41476.90 88888.00 2023-11-10 20:59:13.000 314 22465.30 149.04 41476.85 88888.00 2023-11-10 20:59:14.000 314 22465.31 149.08 41476.82 88888.00 2023-11-10 20:59:15.000 314 22465.29 149.12 41476.83 47551.86 2023-11-10 20:59:16.000 314 22465.28 149.13 41476.88 88888.00 2023-11-10 20:59:17.000 314 22465.26 149.11 41476.91 88888.00 2023-11-10 20:59:18.000 314 22465.26 149.08 41476.91 88888.00 2023-11-10 20:59:19.000 314 22465.26 149.07 41476.91 88888.00 2023-11-10 20:59:20.000 314 22465.25 149.09 41476.86 47551.85 2023-11-10 20:59:21.000 314 22465.24 149.13 41476.77 88888.00 2023-11-10 20:59:22.000 314 22465.24 149.13 41476.71 88888.00 2023-11-10 20:59:23.000 314 22465.28 149.07 41476.73 88888.00 2023-11-10 20:59:24.000 314 22465.28 149.08 41476.76 88888.00 2023-11-10 20:59:25.000 314 22465.19 149.15 41476.76 47551.84 2023-11-10 20:59:26.000 314 22465.14 149.20 41476.77 88888.00 2023-11-10 20:59:27.000 314 22465.16 149.18 41476.75 88888.00 2023-11-10 20:59:28.000 314 22465.16 149.13 41476.69 88888.00 2023-11-10 20:59:29.000 314 22465.13 149.07 41476.69 88888.00 2023-11-10 20:59:30.000 314 22465.12 149.06 41476.77 47551.83 2023-11-10 20:59:31.000 314 22465.14 149.08 41476.79 88888.00 2023-11-10 20:59:32.000 314 22465.18 149.13 41476.72 88888.00 2023-11-10 20:59:33.000 314 22465.22 149.19 41476.70 88888.00 2023-11-10 20:59:34.000 314 22465.22 149.22 41476.76 88888.00 2023-11-10 20:59:35.000 314 22465.19 149.21 41476.82 47551.81 2023-11-10 20:59:36.000 314 22465.17 149.19 41476.83 88888.00 2023-11-10 20:59:37.000 314 22465.17 149.20 41476.81 88888.00 2023-11-10 20:59:38.000 314 22465.12 149.21 41476.79 88888.00 2023-11-10 20:59:39.000 314 22465.06 149.22 41476.74 88888.00 2023-11-10 20:59:40.000 314 22465.06 149.22 41476.67 47551.84 2023-11-10 20:59:41.000 314 22465.08 149.20 41476.67 88888.00 2023-11-10 20:59:42.000 314 22465.07 149.18 41476.76 88888.00 2023-11-10 20:59:43.000 314 22465.04 149.19 41476.82 88888.00 2023-11-10 20:59:44.000 314 22465.04 149.26 41476.84 88888.00 2023-11-10 20:59:45.000 314 22465.06 149.29 41476.86 47551.78 2023-11-10 20:59:46.000 314 22465.04 149.25 41476.82 88888.00 2023-11-10 20:59:47.000 314 22465.02 149.21 41476.74 88888.00 2023-11-10 20:59:48.000 314 22465.00 149.19 41476.69 88888.00 2023-11-10 20:59:49.000 314 22465.01 149.15 41476.70 88888.00 2023-11-10 20:59:50.000 314 22465.04 149.10 41476.69 47551.81 2023-11-10 20:59:51.000 314 22465.08 149.07 41476.69 88888.00 2023-11-10 20:59:52.000 314 22465.10 149.06 41476.68 88888.00 2023-11-10 20:59:53.000 314 22465.10 149.08 41476.59 88888.00 2023-11-10 20:59:54.000 314 22465.10 149.09 41476.55 88888.00 2023-11-10 20:59:55.000 314 22465.11 149.09 41476.63 47551.79 2023-11-10 20:59:56.000 314 22465.10 149.12 41476.70 88888.00 2023-11-10 20:59:57.000 314 22465.11 149.13 41476.70 88888.00 2023-11-10 20:59:58.000 314 22465.13 149.12 41476.71 88888.00 2023-11-10 20:59:59.000 314 22465.15 149.13 41476.73 88888.00 2023-11-10 21:00:00.000 314 22465.16 149.19 41476.74 47551.76 2023-11-10 21:00:01.000 314 22465.16 149.23 41476.72 88888.00 2023-11-10 21:00:02.000 314 22465.16 149.24 41476.69 88888.00 2023-11-10 21:00:03.000 314 22465.16 149.24 41476.63 88888.00 2023-11-10 21:00:04.000 314 22465.13 149.27 41476.57 88888.00 2023-11-10 21:00:05.000 314 22465.10 149.30 41476.57 47551.78 2023-11-10 21:00:06.000 314 22465.06 149.31 41476.61 88888.00 2023-11-10 21:00:07.000 314 22465.04 149.29 41476.63 88888.00 2023-11-10 21:00:08.000 314 22465.06 149.28 41476.61 88888.00 2023-11-10 21:00:09.000 314 22465.07 149.28 41476.61 88888.00 2023-11-10 21:00:10.000 314 22465.06 149.27 41476.65 47551.79 2023-11-10 21:00:11.000 314 22465.07 149.24 41476.71 88888.00 2023-11-10 21:00:12.000 314 22465.10 149.22 41476.73 88888.00 2023-11-10 21:00:13.000 314 22465.10 149.23 41476.71 88888.00 2023-11-10 21:00:14.000 314 22465.09 149.27 41476.68 88888.00 2023-11-10 21:00:15.000 314 22465.12 149.29 41476.69 47551.79 2023-11-10 21:00:16.000 314 22465.18 149.25 41476.72 88888.00 2023-11-10 21:00:17.000 314 22465.18 149.20 41476.73 88888.00 2023-11-10 21:00:18.000 314 22465.14 149.23 41476.69 88888.00 2023-11-10 21:00:19.000 314 22465.09 149.27 41476.63 88888.00 2023-11-10 21:00:20.000 314 22465.10 149.26 41476.59 47551.79 2023-11-10 21:00:21.000 314 22465.14 149.18 41476.60 88888.00 2023-11-10 21:00:22.000 314 22465.13 149.13 41476.63 88888.00 2023-11-10 21:00:23.000 314 22465.10 149.17 41476.66 88888.00 2023-11-10 21:00:24.000 314 22465.08 149.23 41476.65 88888.00 2023-11-10 21:00:25.000 314 22465.08 149.26 41476.59 47551.79 2023-11-10 21:00:26.000 314 22465.08 149.31 41476.55 88888.00 2023-11-10 21:00:27.000 314 22465.09 149.38 41476.57 88888.00 2023-11-10 21:00:28.000 314 22465.06 149.40 41476.61 88888.00 2023-11-10 21:00:29.000 314 22465.00 149.38 41476.61 88888.00 2023-11-10 21:00:30.000 314 22465.00 149.36 41476.60 47551.75 2023-11-10 21:00:31.000 314 22465.06 149.38 41476.65 88888.00 2023-11-10 21:00:32.000 314 22465.09 149.40 41476.77 88888.00 2023-11-10 21:00:33.000 314 22465.06 149.43 41476.84 88888.00 2023-11-10 21:00:34.000 314 22465.03 149.43 41476.80 88888.00 2023-11-10 21:00:35.000 314 22465.03 149.41 41476.74 47551.76 2023-11-10 21:00:36.000 314 22465.05 149.40 41476.73 88888.00 2023-11-10 21:00:37.000 314 22465.02 149.40 41476.75 88888.00 2023-11-10 21:00:38.000 314 22464.98 149.36 41476.77 88888.00 2023-11-10 21:00:39.000 314 22465.00 149.31 41476.78 88888.00 2023-11-10 21:00:40.000 314 22465.03 149.32 41476.77 47551.77 2023-11-10 21:00:41.000 314 22465.07 149.31 41476.75 88888.00 2023-11-10 21:00:42.000 314 22465.14 149.31 41476.74 88888.00 2023-11-10 21:00:43.000 314 22465.15 149.36 41476.73 88888.00 2023-11-10 21:00:44.000 314 22465.12 149.40 41476.70 88888.00 2023-11-10 21:00:45.000 314 22465.10 149.36 41476.70 47551.78 2023-11-10 21:00:46.000 314 22465.10 149.31 41476.72 88888.00 2023-11-10 21:00:47.000 314 22465.10 149.32 41476.76 88888.00 2023-11-10 21:00:48.000 314 22465.09 149.39 41476.81 88888.00 2023-11-10 21:00:49.000 314 22465.05 149.45 41476.78 88888.00 2023-11-10 21:00:50.000 314 22465.01 149.45 41476.69 47551.76 2023-11-10 21:00:51.000 314 22464.99 149.43 41476.65 88888.00 2023-11-10 21:00:52.000 314 22465.00 149.44 41476.66 88888.00 2023-11-10 21:00:53.000 314 22465.01 149.46 41476.63 88888.00 2023-11-10 21:00:54.000 314 22465.04 149.47 41476.59 88888.00 2023-11-10 21:00:55.000 314 22465.10 149.46 41476.62 47551.72 2023-11-10 21:00:56.000 314 22465.15 149.44 41476.68 88888.00 2023-11-10 21:00:57.000 314 22465.12 149.41 41476.63 88888.00 2023-11-10 21:00:58.000 314 22465.04 149.37 41476.56 88888.00 2023-11-10 21:00:59.000 314 22464.99 149.37 41476.59 88888.00 2023-11-10 21:01:00.000 314 22465.00 149.42 41476.64 47551.72 2023-11-10 21:01:01.000 314 22465.01 149.47 41476.64 88888.00 2023-11-10 21:01:02.000 314 22464.99 149.47 41476.61 88888.00 2023-11-10 21:01:03.000 314 22464.97 149.44 41476.56 88888.00 2023-11-10 21:01:04.000 314 22464.94 149.45 41476.54 88888.00 2023-11-10 21:01:05.000 314 22464.93 149.47 41476.53 47551.71 2023-11-10 21:01:06.000 314 22464.91 149.44 41476.51 88888.00 2023-11-10 21:01:07.000 314 22464.88 149.38 41476.53 88888.00 2023-11-10 21:01:08.000 314 22464.87 149.37 41476.56 88888.00 2023-11-10 21:01:09.000 314 22464.88 149.44 41476.53 88888.00 2023-11-10 21:01:10.000 314 22464.88 149.48 41476.46 47551.74 2023-11-10 21:01:11.000 314 22464.84 149.44 41476.49 88888.00 2023-11-10 21:01:12.000 314 22464.80 149.41 41476.64 88888.00 2023-11-10 21:01:13.000 314 22464.78 149.41 41476.77 88888.00 2023-11-10 21:01:14.000 314 22464.78 149.42 41476.76 88888.00 2023-11-10 21:01:15.000 314 22464.77 149.44 41476.71 47551.74 2023-11-10 21:01:16.000 314 22464.77 149.47 41476.74 88888.00 2023-11-10 21:01:17.000 314 22464.80 149.44 41476.77 88888.00 2023-11-10 21:01:18.000 314 22464.82 149.39 41476.73 88888.00 2023-11-10 21:01:19.000 314 22464.83 149.39 41476.69 88888.00 2023-11-10 21:01:20.000 314 22464.84 149.41 41476.68 47551.67 2023-11-10 21:01:21.000 314 22464.85 149.39 41476.70 88888.00 2023-11-10 21:01:22.000 314 22464.88 149.36 41476.73 88888.00 2023-11-10 21:01:23.000 314 22464.91 149.37 41476.72 88888.00 2023-11-10 21:01:24.000 314 22464.90 149.42 41476.66 88888.00 2023-11-10 21:01:25.000 314 22464.87 149.45 41476.64 47551.70 2023-11-10 21:01:26.000 314 22464.84 149.47 41476.71 88888.00 2023-11-10 21:01:27.000 314 22464.81 149.43 41476.80 88888.00 2023-11-10 21:01:28.000 314 22464.81 149.37 41476.80 88888.00 2023-11-10 21:01:29.000 314 22464.85 149.37 41476.69 88888.00 2023-11-10 21:01:30.000 314 22464.91 149.40 41476.60 47551.73 2023-11-10 21:01:31.000 314 22464.96 149.41 41476.61 88888.00 2023-11-10 21:01:32.000 314 22464.97 149.40 41476.69 88888.00 2023-11-10 21:01:33.000 314 22464.93 149.41 41476.72 88888.00 2023-11-10 21:01:34.000 314 22464.88 149.46 41476.67 88888.00 2023-11-10 21:01:35.000 314 22464.87 149.49 41476.51 47551.74 2023-11-10 21:01:36.000 314 22464.86 149.47 41476.37 88888.00 2023-11-10 21:01:37.000 314 22464.86 149.44 41476.37 88888.00 2023-11-10 21:01:38.000 314 22464.88 149.45 41476.46 88888.00 2023-11-10 21:01:39.000 314 22464.88 149.50 41476.53 88888.00 2023-11-10 21:01:40.000 314 22464.89 149.51 41476.55 47551.73 2023-11-10 21:01:41.000 314 22464.91 149.47 41476.52 88888.00 2023-11-10 21:01:42.000 314 22464.91 149.44 41476.49 88888.00 2023-11-10 21:01:43.000 314 22464.91 149.44 41476.54 88888.00 2023-11-10 21:01:44.000 314 22464.92 149.42 41476.62 88888.00 2023-11-10 21:01:45.000 314 22464.92 149.38 41476.63 47551.74 2023-11-10 21:01:46.000 314 22464.92 149.35 41476.57 88888.00 2023-11-10 21:01:47.000 314 22464.91 149.38 41476.53 88888.00 2023-11-10 21:01:48.000 314 22464.91 149.41 41476.52 88888.00 2023-11-10 21:01:49.000 314 22464.92 149.41 41476.54 88888.00 2023-11-10 21:01:50.000 314 22464.89 149.41 41476.59 47551.70 2023-11-10 21:01:51.000 314 22464.85 149.39 41476.64 88888.00 2023-11-10 21:01:52.000 314 22464.82 149.38 41476.68 88888.00 2023-11-10 21:01:53.000 314 22464.78 149.39 41476.64 88888.00 2023-11-10 21:01:54.000 314 22464.77 149.39 41476.61 88888.00 2023-11-10 21:01:55.000 314 22464.79 149.38 41476.68 47551.71 2023-11-10 21:01:56.000 314 22464.81 149.40 41476.72 88888.00 2023-11-10 21:01:57.000 314 22464.81 149.39 41476.67 88888.00 2023-11-10 21:01:58.000 314 22464.80 149.34 41476.59 88888.00 2023-11-10 21:01:59.000 314 22464.80 149.30 41476.54 88888.00 2023-11-10 21:02:00.000 314 22464.82 149.32 41476.53 47551.72 2023-11-10 21:02:01.000 314 22464.85 149.37 41476.54 88888.00 2023-11-10 21:02:02.000 314 22464.85 149.41 41476.52 88888.00 2023-11-10 21:02:03.000 314 22464.85 149.43 41476.54 88888.00 2023-11-10 21:02:04.000 314 22464.87 149.44 41476.59 88888.00 2023-11-10 21:02:05.000 314 22464.85 149.42 41476.61 47551.73 2023-11-10 21:02:06.000 314 22464.79 149.39 41476.57 88888.00 2023-11-10 21:02:07.000 314 22464.78 149.38 41476.51 88888.00 2023-11-10 21:02:08.000 314 22464.82 149.40 41476.44 88888.00 2023-11-10 21:02:09.000 314 22464.83 149.45 41476.46 88888.00 2023-11-10 21:02:10.000 314 22464.82 149.47 41476.54 47551.74 2023-11-10 21:02:11.000 314 22464.81 149.43 41476.56 88888.00 2023-11-10 21:02:12.000 314 22464.79 149.43 41476.55 88888.00 2023-11-10 21:02:13.000 314 22464.78 149.45 41476.59 88888.00 2023-11-10 21:02:14.000 314 22464.76 149.44 41476.63 88888.00 2023-11-10 21:02:15.000 314 22464.74 149.44 41476.62 47551.73 2023-11-10 21:02:16.000 314 22464.71 149.46 41476.56 88888.00 2023-11-10 21:02:17.000 314 22464.70 149.46 41476.50 88888.00 2023-11-10 21:02:18.000 314 22464.74 149.45 41476.52 88888.00 2023-11-10 21:02:19.000 314 22464.79 149.45 41476.59 88888.00 2023-11-10 21:02:20.000 314 22464.82 149.46 41476.64 47551.72 2023-11-10 21:02:21.000 314 22464.82 149.43 41476.65 88888.00 2023-11-10 21:02:22.000 314 22464.81 149.39 41476.62 88888.00 2023-11-10 21:02:23.000 314 22464.78 149.37 41476.57 88888.00 2023-11-10 21:02:24.000 314 22464.79 149.35 41476.56 88888.00 2023-11-10 21:02:25.000 314 22464.81 149.30 41476.57 47551.73 2023-11-10 21:02:26.000 314 22464.82 149.27 41476.57 88888.00 2023-11-10 21:02:27.000 314 22464.86 149.29 41476.54 88888.00 2023-11-10 21:02:28.000 314 22464.93 149.33 41476.59 88888.00 2023-11-10 21:02:29.000 314 22464.98 149.38 41476.69 88888.00 2023-11-10 21:02:30.000 314 22464.98 149.42 41476.74 47551.70 2023-11-10 21:02:31.000 314 22464.92 149.41 41476.70 88888.00 2023-11-10 21:02:32.000 314 22464.89 149.37 41476.65 88888.00 2023-11-10 21:02:33.000 314 22464.92 149.35 41476.68 88888.00 2023-11-10 21:02:34.000 314 22464.94 149.35 41476.71 88888.00 2023-11-10 21:02:35.000 314 22464.92 149.33 41476.68 47551.72 2023-11-10 21:02:36.000 314 22464.88 149.31 41476.67 88888.00 2023-11-10 21:02:37.000 314 22464.86 149.33 41476.71 88888.00 2023-11-10 21:02:38.000 314 22464.88 149.36 41476.73 88888.00 2023-11-10 21:02:39.000 314 22464.90 149.39 41476.68 88888.00 2023-11-10 21:02:40.000 314 22464.87 149.38 41476.62 47551.72 2023-11-10 21:02:41.000 314 22464.85 149.33 41476.61 88888.00 2023-11-10 21:02:42.000 314 22464.86 149.29 41476.67 88888.00 2023-11-10 21:02:43.000 314 22464.88 149.25 41476.73 88888.00 2023-11-10 21:02:44.000 314 22464.87 149.25 41476.76 88888.00 2023-11-10 21:02:45.000 314 22464.85 149.30 41476.76 47551.71 2023-11-10 21:02:46.000 314 22464.84 149.31 41476.77 88888.00 2023-11-10 21:02:47.000 314 22464.84 149.28 41476.81 88888.00 2023-11-10 21:02:48.000 314 22464.86 149.26 41476.85 88888.00 2023-11-10 21:02:49.000 314 22464.86 149.28 41476.82 88888.00 2023-11-10 21:02:50.000 314 22464.84 149.26 41476.79 47551.74 2023-11-10 21:02:51.000 314 22464.82 149.18 41476.79 88888.00 2023-11-10 21:02:52.000 314 22464.83 149.14 41476.81 88888.00 2023-11-10 21:02:53.000 314 22464.88 149.14 41476.82 88888.00 2023-11-10 21:02:54.000 314 22464.92 149.15 41476.83 88888.00 2023-11-10 21:02:55.000 314 22464.90 149.18 41476.83 47551.72 2023-11-10 21:02:56.000 314 22464.88 149.19 41476.81 88888.00 2023-11-10 21:02:57.000 314 22464.91 149.17 41476.78 88888.00 2023-11-10 21:02:58.000 314 22464.98 149.16 41476.73 88888.00 2023-11-10 21:02:59.000 314 22465.00 149.18 41476.70 88888.00 2023-11-10 21:03:00.000 314 22464.97 149.16 41476.70 47551.73 2023-11-10 21:03:01.000 314 22464.92 149.13 41476.68 88888.00 2023-11-10 21:03:02.000 314 22464.87 149.16 41476.67 88888.00 2023-11-10 21:03:03.000 314 22464.84 149.22 41476.74 88888.00 2023-11-10 21:03:04.000 314 22464.87 149.22 41476.86 88888.00 2023-11-10 21:03:05.000 314 22464.92 149.21 41476.95 47551.74 2023-11-10 21:03:06.000 314 22464.94 149.24 41476.97 88888.00 2023-11-10 21:03:07.000 314 22464.93 149.29 41477.00 88888.00 2023-11-10 21:03:08.000 314 22464.87 149.29 41477.02 88888.00 2023-11-10 21:03:09.000 314 22464.81 149.24 41476.95 88888.00 2023-11-10 21:03:10.000 314 22464.82 149.19 41476.86 47551.73 2023-11-10 21:03:11.000 314 22464.89 149.20 41476.88 88888.00 2023-11-10 21:03:12.000 314 22464.97 149.22 41476.92 88888.00 2023-11-10 21:03:13.000 314 22465.00 149.18 41476.89 88888.00 2023-11-10 21:03:14.000 314 22464.98 149.12 41476.85 88888.00 2023-11-10 21:03:15.000 314 22464.96 149.13 41476.85 47551.76 2023-11-10 21:03:16.000 314 22464.96 149.16 41476.85 88888.00 2023-11-10 21:03:17.000 314 22464.94 149.13 41476.83 88888.00 2023-11-10 21:03:18.000 314 22464.95 149.08 41476.82 88888.00 2023-11-10 21:03:19.000 314 22464.94 149.09 41476.80 88888.00 2023-11-10 21:03:20.000 314 22464.91 149.13 41476.81 47551.77 2023-11-10 21:03:21.000 314 22464.89 149.12 41476.85 88888.00 2023-11-10 21:03:22.000 314 22464.92 149.07 41476.86 88888.00 2023-11-10 21:03:23.000 314 22464.99 149.05 41476.85 88888.00 2023-11-10 21:03:24.000 314 22465.00 149.09 41476.81 88888.00 2023-11-10 21:03:25.000 314 22464.94 149.09 41476.73 47551.81 2023-11-10 21:03:26.000 314 22464.91 149.03 41476.73 88888.00 2023-11-10 21:03:27.000 314 22464.95 149.00 41476.81 88888.00 2023-11-10 21:03:28.000 314 22465.00 149.02 41476.82 88888.00 2023-11-10 21:03:29.000 314 22465.01 149.03 41476.76 88888.00 2023-11-10 21:03:30.000 314 22464.98 149.02 41476.73 47551.75 2023-11-10 21:03:31.000 314 22464.95 149.02 41476.77 88888.00 2023-11-10 21:03:32.000 314 22464.92 149.05 41476.81 88888.00 2023-11-10 21:03:33.000 314 22464.90 149.11 41476.81 88888.00 2023-11-10 21:03:34.000 314 22464.90 149.13 41476.80 88888.00 2023-11-10 21:03:35.000 314 22464.91 149.08 41476.76 47551.77 2023-11-10 21:03:36.000 314 22464.90 149.01 41476.69 88888.00 2023-11-10 21:03:37.000 314 22464.90 148.98 41476.66 88888.00 2023-11-10 21:03:38.000 314 22464.92 149.02 41476.72 88888.00 2023-11-10 21:03:39.000 314 22464.94 149.07 41476.79 88888.00 2023-11-10 21:03:40.000 314 22464.94 149.05 41476.78 47551.76 2023-11-10 21:03:41.000 314 22464.92 148.99 41476.68 88888.00 2023-11-10 21:03:42.000 314 22464.91 148.96 41476.63 88888.00 2023-11-10 21:03:43.000 314 22464.89 148.99 41476.68 88888.00 2023-11-10 21:03:44.000 314 22464.87 149.07 41476.75 88888.00 2023-11-10 21:03:45.000 314 22464.86 149.11 41476.77 47551.75 2023-11-10 21:03:46.000 314 22464.87 149.10 41476.74 88888.00 2023-11-10 21:03:47.000 314 22464.90 149.07 41476.73 88888.00 2023-11-10 21:03:48.000 314 22464.92 149.01 41476.78 88888.00 2023-11-10 21:03:49.000 314 22464.92 148.99 41476.77 88888.00 2023-11-10 21:03:50.000 314 22464.92 148.98 41476.71 47551.77 2023-11-10 21:03:51.000 314 22464.91 148.93 41476.69 88888.00 2023-11-10 21:03:52.000 314 22464.90 148.89 41476.73 88888.00 2023-11-10 21:03:53.000 314 22464.88 148.90 41476.72 88888.00 2023-11-10 21:03:54.000 314 22464.83 148.95 41476.65 88888.00 2023-11-10 21:03:55.000 314 22464.82 149.00 41476.64 47551.75 2023-11-10 21:03:56.000 314 22464.85 149.02 41476.67 88888.00 2023-11-10 21:03:57.000 314 22464.85 149.05 41476.61 88888.00 2023-11-10 21:03:58.000 314 22464.84 149.06 41476.57 88888.00 2023-11-10 21:03:59.000 314 22464.86 149.06 41476.65 88888.00 2023-11-10 21:04:00.000 314 22464.91 149.03 41476.68 47551.76 2023-11-10 21:04:01.000 314 22464.93 148.98 41476.68 88888.00 2023-11-10 21:04:02.000 314 22464.91 148.98 41476.66 88888.00 2023-11-10 21:04:03.000 314 22464.86 149.01 41476.62 88888.00 2023-11-10 21:04:04.000 314 22464.86 149.06 41476.60 88888.00 2023-11-10 21:04:05.000 314 22464.92 149.08 41476.62 47551.77 2023-11-10 21:04:06.000 314 22464.94 149.04 41476.61 88888.00 2023-11-10 21:04:07.000 314 22464.92 149.03 41476.59 88888.00 2023-11-10 21:04:08.000 314 22464.91 149.06 41476.59 88888.00 2023-11-10 21:04:09.000 314 22464.91 149.04 41476.59 88888.00 2023-11-10 21:04:10.000 314 22464.91 149.00 41476.60 47551.75 2023-11-10 21:04:11.000 314 22464.90 148.98 41476.63 88888.00 2023-11-10 21:04:12.000 314 22464.90 149.01 41476.61 88888.00 2023-11-10 21:04:13.000 314 22464.90 149.05 41476.61 88888.00 2023-11-10 21:04:14.000 314 22464.89 149.03 41476.66 88888.00 2023-11-10 21:04:15.000 314 22464.87 148.96 41476.73 47551.75 2023-11-10 21:04:16.000 314 22464.90 148.94 41476.82 88888.00 2023-11-10 21:04:17.000 314 22464.93 148.98 41476.87 88888.00 2023-11-10 21:04:18.000 314 22464.90 149.01 41476.86 88888.00 2023-11-10 21:04:19.000 314 22464.89 149.01 41476.78 88888.00 2023-11-10 21:04:20.000 314 22464.91 149.00 41476.72 47551.74 2023-11-10 21:04:21.000 314 22464.96 148.99 41476.75 88888.00 2023-11-10 21:04:22.000 314 22464.97 148.98 41476.81 88888.00 2023-11-10 21:04:23.000 314 22464.93 148.98 41476.83 88888.00 2023-11-10 21:04:24.000 314 22464.86 149.00 41476.82 88888.00 2023-11-10 21:04:25.000 314 22464.83 149.01 41476.79 47551.74 2023-11-10 21:04:26.000 314 22464.84 149.00 41476.74 88888.00 2023-11-10 21:04:27.000 314 22464.86 148.97 41476.69 88888.00 2023-11-10 21:04:28.000 314 22464.87 148.95 41476.70 88888.00 2023-11-10 21:04:29.000 314 22464.85 148.97 41476.78 88888.00 2023-11-10 21:04:30.000 314 22464.78 148.99 41476.77 47551.74 2023-11-10 21:04:31.000 314 22464.75 148.98 41476.70 88888.00 2023-11-10 21:04:32.000 314 22464.78 148.97 41476.70 88888.00 2023-11-10 21:04:33.000 314 22464.83 149.00 41476.73 88888.00 2023-11-10 21:04:34.000 314 22464.84 149.04 41476.74 88888.00 2023-11-10 21:04:35.000 314 22464.84 149.07 41476.76 47551.75 2023-11-10 21:04:36.000 314 22464.87 149.06 41476.73 88888.00 2023-11-10 21:04:37.000 314 22464.90 149.03 41476.67 88888.00 2023-11-10 21:04:38.000 314 22464.92 149.01 41476.68 88888.00 2023-11-10 21:04:39.000 314 22464.94 149.00 41476.78 88888.00 2023-11-10 21:04:40.000 314 22464.97 148.96 41476.82 47551.76 2023-11-10 21:04:41.000 314 22464.99 148.89 41476.79 88888.00 2023-11-10 21:04:42.000 314 22465.01 148.87 41476.75 88888.00 2023-11-10 21:04:43.000 314 22464.99 148.90 41476.74 88888.00 2023-11-10 21:04:44.000 314 22464.97 148.90 41476.72 88888.00 2023-11-10 21:04:45.000 314 22464.97 148.88 41476.64 47551.76 2023-11-10 21:04:46.000 314 22464.97 148.89 41476.62 88888.00 2023-11-10 21:04:47.000 314 22464.91 148.91 41476.72 88888.00 2023-11-10 21:04:48.000 314 22464.84 148.92 41476.80 88888.00 2023-11-10 21:04:49.000 314 22464.81 148.97 41476.75 88888.00 2023-11-10 21:04:50.000 314 22464.85 149.04 41476.69 47551.77 2023-11-10 21:04:51.000 314 22464.92 149.03 41476.75 88888.00 2023-11-10 21:04:52.000 314 22464.95 148.99 41476.80 88888.00 2023-11-10 21:04:53.000 314 22464.94 148.95 41476.76 88888.00 2023-11-10 21:04:54.000 314 22464.98 148.91 41476.75 88888.00 2023-11-10 21:04:55.000 314 22465.06 148.91 41476.82 47551.80 2023-11-10 21:04:56.000 314 22465.09 148.95 41476.85 88888.00 2023-11-10 21:04:57.000 314 22465.07 148.96 41476.79 88888.00 2023-11-10 21:04:58.000 314 22465.04 148.94 41476.73 88888.00 2023-11-10 21:04:59.000 314 22465.06 148.96 41476.71 88888.00 2023-11-10 21:05:00.000 314 22465.11 148.99 41476.71 47551.80 2023-11-10 21:05:01.000 314 22465.09 148.97 41476.74 88888.00 2023-11-10 21:05:02.000 314 22465.03 148.94 41476.77 88888.00 2023-11-10 21:05:03.000 314 22465.04 148.96 41476.78 88888.00 2023-11-10 21:05:04.000 314 22465.07 149.03 41476.73 88888.00 2023-11-10 21:05:05.000 314 22465.06 149.06 41476.65 47551.78 2023-11-10 21:05:06.000 314 22465.03 149.01 41476.61 88888.00 2023-11-10 21:05:07.000 314 22465.03 148.96 41476.60 88888.00 2023-11-10 21:05:08.000 314 22465.06 148.99 41476.61 88888.00 2023-11-10 21:05:09.000 314 22465.07 149.04 41476.66 88888.00 2023-11-10 21:05:10.000 314 22465.05 149.03 41476.65 47551.81 2023-11-10 21:05:11.000 314 22465.04 149.00 41476.57 88888.00 2023-11-10 21:05:12.000 314 22465.07 148.99 41476.56 88888.00 2023-11-10 21:05:13.000 314 22465.05 148.99 41476.61 88888.00 2023-11-10 21:05:14.000 314 22464.98 148.98 41476.63 88888.00 2023-11-10 21:05:15.000 314 22464.91 148.96 41476.64 47551.77 2023-11-10 21:05:16.000 314 22464.89 148.97 41476.64 88888.00 2023-11-10 21:05:17.000 314 22464.90 149.00 41476.64 88888.00 2023-11-10 21:05:18.000 314 22464.94 149.05 41476.62 88888.00 2023-11-10 21:05:19.000 314 22464.97 149.12 41476.65 88888.00 2023-11-10 21:05:20.000 314 22464.97 149.14 41476.69 47551.81 2023-11-10 21:05:21.000 314 22464.93 149.12 41476.71 88888.00 2023-11-10 21:05:22.000 314 22464.93 149.09 41476.68 88888.00 2023-11-10 21:05:23.000 314 22464.97 149.12 41476.65 88888.00 2023-11-10 21:05:24.000 314 22464.99 149.14 41476.66 88888.00 2023-11-10 21:05:25.000 314 22464.97 149.12 41476.65 47551.81 2023-11-10 21:05:26.000 314 22464.94 149.14 41476.61 88888.00 2023-11-10 21:05:27.000 314 22464.91 149.18 41476.61 88888.00 2023-11-10 21:05:28.000 314 22464.89 149.20 41476.64 88888.00 2023-11-10 21:05:29.000 314 22464.92 149.22 41476.64 88888.00 2023-11-10 21:05:30.000 314 22464.97 149.25 41476.61 47551.82 2023-11-10 21:05:31.000 314 22465.02 149.28 41476.57 88888.00 2023-11-10 21:05:32.000 314 22465.02 149.30 41476.59 88888.00 2023-11-10 21:05:33.000 314 22464.99 149.32 41476.68 88888.00 2023-11-10 21:05:34.000 314 22464.97 149.34 41476.77 88888.00 2023-11-10 21:05:35.000 314 22464.93 149.34 41476.79 47551.81 2023-11-10 21:05:36.000 314 22464.91 149.33 41476.81 88888.00 2023-11-10 21:05:37.000 314 22464.93 149.33 41476.80 88888.00 2023-11-10 21:05:38.000 314 22464.94 149.34 41476.73 88888.00 2023-11-10 21:05:39.000 314 22464.94 149.31 41476.71 88888.00 2023-11-10 21:05:40.000 314 22464.92 149.27 41476.73 47551.81 2023-11-10 21:05:41.000 314 22464.92 149.29 41476.73 88888.00 2023-11-10 21:05:42.000 314 22464.95 149.35 41476.75 88888.00 2023-11-10 21:05:43.000 314 22464.99 149.40 41476.80 88888.00 2023-11-10 21:05:44.000 314 22464.99 149.42 41476.80 88888.00 2023-11-10 21:05:45.000 314 22464.98 149.40 41476.77 47551.80 2023-11-10 21:05:46.000 314 22464.99 149.36 41476.78 88888.00 2023-11-10 21:05:47.000 314 22465.00 149.30 41476.77 88888.00 2023-11-10 21:05:48.000 314 22464.98 149.27 41476.66 88888.00 2023-11-10 21:05:49.000 314 22464.98 149.27 41476.57 88888.00 2023-11-10 21:05:50.000 314 22464.97 149.25 41476.61 47551.80 2023-11-10 21:05:51.000 314 22464.94 149.22 41476.69 88888.00 2023-11-10 21:05:52.000 314 22464.91 149.25 41476.69 88888.00 2023-11-10 21:05:53.000 314 22464.92 149.29 41476.62 88888.00 2023-11-10 21:05:54.000 314 22464.92 149.32 41476.56 88888.00 2023-11-10 21:05:55.000 314 22464.91 149.33 41476.52 47551.80 2023-11-10 21:05:56.000 314 22464.92 149.32 41476.54 88888.00 2023-11-10 21:05:57.000 314 22464.93 149.34 41476.59 88888.00 2023-11-10 21:05:58.000 314 22464.90 149.38 41476.54 88888.00 2023-11-10 21:05:59.000 314 22464.87 149.39 41476.43 88888.00 2023-11-10 21:06:00.000 314 22464.90 149.38 41476.46 47551.84 2023-11-10 21:06:01.000 314 22464.99 149.35 41476.57 88888.00 2023-11-10 21:06:02.000 314 22465.10 149.33 41476.63 88888.00 2023-11-10 21:06:03.000 314 22465.15 149.38 41476.64 88888.00 2023-11-10 21:06:04.000 314 22465.12 149.42 41476.66 88888.00 2023-11-10 21:06:05.000 314 22465.06 149.44 41476.66 47551.81 2023-11-10 21:06:06.000 314 22465.04 149.43 41476.65 88888.00 2023-11-10 21:06:07.000 314 22465.05 149.39 41476.65 88888.00 2023-11-10 21:06:08.000 314 22465.06 149.37 41476.66 88888.00 2023-11-10 21:06:09.000 314 22465.09 149.42 41476.68 88888.00 2023-11-10 21:06:10.000 314 22465.15 149.48 41476.66 47551.82 2023-11-10 21:06:11.000 314 22465.16 149.49 41476.67 88888.00 2023-11-10 21:06:12.000 314 22465.09 149.46 41476.71 88888.00 2023-11-10 21:06:13.000 314 22465.03 149.44 41476.72 88888.00 2023-11-10 21:06:14.000 314 22465.06 149.44 41476.70 88888.00 2023-11-10 21:06:15.000 314 22465.11 149.45 41476.73 47551.85 2023-11-10 21:06:16.000 314 22465.11 149.44 41476.77 88888.00 2023-11-10 21:06:17.000 314 22465.10 149.40 41476.76 88888.00 2023-11-10 21:06:18.000 314 22465.12 149.38 41476.76 88888.00 2023-11-10 21:06:19.000 314 22465.11 149.42 41476.75 88888.00 2023-11-10 21:06:20.000 314 22465.09 149.44 41476.72 47551.85 2023-11-10 21:06:21.000 314 22465.12 149.42 41476.71 88888.00 2023-11-10 21:06:22.000 314 22465.18 149.41 41476.71 88888.00 2023-11-10 21:06:23.000 314 22465.24 149.42 41476.76 88888.00 2023-11-10 21:06:24.000 314 22465.22 149.42 41476.80 88888.00 2023-11-10 21:06:25.000 314 22465.18 149.43 41476.85 47551.83 2023-11-10 21:06:26.000 314 22465.17 149.44 41476.86 88888.00 2023-11-10 21:06:27.000 314 22465.21 149.45 41476.85 88888.00 2023-11-10 21:06:28.000 314 22465.23 149.41 41476.84 88888.00 2023-11-10 21:06:29.000 314 22465.20 149.38 41476.82 88888.00 2023-11-10 21:06:30.000 314 22465.16 149.42 41476.76 47551.86 2023-11-10 21:06:31.000 314 22465.17 149.44 41476.71 88888.00 2023-11-10 21:06:32.000 314 22465.23 149.39 41476.70 88888.00 2023-11-10 21:06:33.000 314 22465.23 149.35 41476.72 88888.00 2023-11-10 21:06:34.000 314 22465.14 149.38 41476.73 88888.00 2023-11-10 21:06:35.000 314 22465.09 149.40 41476.74 47551.86 2023-11-10 21:06:36.000 314 22465.12 149.40 41476.78 88888.00 2023-11-10 21:06:37.000 314 22465.17 149.41 41476.82 88888.00 2023-11-10 21:06:38.000 314 22465.17 149.42 41476.84 88888.00 2023-11-10 21:06:39.000 314 22465.12 149.42 41476.84 88888.00 2023-11-10 21:06:40.000 314 22465.08 149.43 41476.85 47551.84 2023-11-10 21:06:41.000 314 22465.06 149.42 41476.81 88888.00 2023-11-10 21:06:42.000 314 22465.07 149.40 41476.72 88888.00 2023-11-10 21:06:43.000 314 22465.10 149.42 41476.69 88888.00 2023-11-10 21:06:44.000 314 22465.12 149.48 41476.71 88888.00 2023-11-10 21:06:45.000 314 22465.09 149.51 41476.71 47551.87 2023-11-10 21:06:46.000 314 22465.02 149.49 41476.72 88888.00 2023-11-10 21:06:47.000 314 22465.04 149.49 41476.81 88888.00 2023-11-10 21:06:48.000 314 22465.12 149.51 41476.89 88888.00 2023-11-10 21:06:49.000 314 22465.15 149.50 41476.89 88888.00 2023-11-10 21:06:50.000 314 22465.14 149.45 41476.86 47551.89 2023-11-10 21:06:51.000 314 22465.13 149.41 41476.82 88888.00 2023-11-10 21:06:52.000 314 22465.16 149.40 41476.77 88888.00 2023-11-10 21:06:53.000 314 22465.21 149.43 41476.73 88888.00 2023-11-10 21:06:54.000 314 22465.23 149.48 41476.71 88888.00 2023-11-10 21:06:55.000 314 22465.24 149.50 41476.75 47551.90 2023-11-10 21:06:56.000 314 22465.26 149.48 41476.81 88888.00 2023-11-10 21:06:57.000 314 22465.27 149.49 41476.79 88888.00 2023-11-10 21:06:58.000 314 22465.30 149.51 41476.76 88888.00 2023-11-10 21:06:59.000 314 22465.32 149.53 41476.78 88888.00 2023-11-10 21:07:00.000 314 22465.31 149.53 41476.80 47551.89 2023-11-10 21:07:01.000 314 22465.28 149.51 41476.83 88888.00 2023-11-10 21:07:02.000 314 22465.26 149.50 41476.83 88888.00 2023-11-10 21:07:03.000 314 22465.26 149.50 41476.81 88888.00 2023-11-10 21:07:04.000 314 22465.24 149.55 41476.78 88888.00 2023-11-10 21:07:05.000 314 22465.22 149.57 41476.74 47551.93 2023-11-10 21:07:06.000 314 22465.20 149.53 41476.71 88888.00 2023-11-10 21:07:07.000 314 22465.17 149.48 41476.69 88888.00 2023-11-10 21:07:08.000 314 22465.15 149.50 41476.70 88888.00 2023-11-10 21:07:09.000 314 22465.18 149.53 41476.69 88888.00 2023-11-10 21:07:10.000 314 22465.23 149.51 41476.67 47551.93 2023-11-10 21:07:11.000 314 22465.28 149.47 41476.67 88888.00 2023-11-10 21:07:12.000 314 22465.28 149.48 41476.69 88888.00 2023-11-10 21:07:13.000 314 22465.25 149.54 41476.73 88888.00 2023-11-10 21:07:14.000 314 22465.23 149.59 41476.77 88888.00 2023-11-10 21:07:15.000 314 22465.22 149.58 41476.82 47551.96 2023-11-10 21:07:16.000 314 22465.22 149.57 41476.87 88888.00 2023-11-10 21:07:17.000 314 22465.22 149.57 41476.88 88888.00 2023-11-10 21:07:18.000 314 22465.22 149.56 41476.86 88888.00 2023-11-10 21:07:19.000 314 22465.26 149.54 41476.85 88888.00 2023-11-10 21:07:20.000 314 22465.26 149.51 41476.81 47551.95 2023-11-10 21:07:21.000 314 22465.24 149.50 41476.74 88888.00 2023-11-10 21:07:22.000 314 22465.26 149.50 41476.75 88888.00 2023-11-10 21:07:23.000 314 22465.34 149.53 41476.79 88888.00 2023-11-10 21:07:24.000 314 22465.42 149.57 41476.78 88888.00 2023-11-10 21:07:25.000 314 22465.42 149.56 41476.70 47551.94 2023-11-10 21:07:26.000 314 22465.34 149.52 41476.64 88888.00 2023-11-10 21:07:27.000 314 22465.31 149.50 41476.62 88888.00 2023-11-10 21:07:28.000 314 22465.36 149.49 41476.56 88888.00 2023-11-10 21:07:29.000 314 22465.37 149.48 41476.50 88888.00 2023-11-10 21:07:30.000 314 22465.33 149.46 41476.53 47551.97 2023-11-10 21:07:31.000 314 22465.32 149.44 41476.60 88888.00 2023-11-10 21:07:32.000 314 22465.31 149.44 41476.64 88888.00 2023-11-10 21:07:33.000 314 22465.30 149.48 41476.65 88888.00 2023-11-10 21:07:34.000 314 22465.32 149.54 41476.66 88888.00 2023-11-10 21:07:35.000 314 22465.33 149.59 41476.71 47551.99 2023-11-10 21:07:36.000 314 22465.32 149.59 41476.78 88888.00 2023-11-10 21:07:37.000 314 22465.32 149.53 41476.81 88888.00 2023-11-10 21:07:38.000 314 22465.31 149.51 41476.81 88888.00 2023-11-10 21:07:39.000 314 22465.30 149.54 41476.79 88888.00 2023-11-10 21:07:40.000 314 22465.30 149.52 41476.73 47552.00 2023-11-10 21:07:41.000 314 22465.31 149.46 41476.66 88888.00 2023-11-10 21:07:42.000 314 22465.35 149.42 41476.64 88888.00 2023-11-10 21:07:43.000 314 22465.40 149.47 41476.66 88888.00 2023-11-10 21:07:44.000 314 22465.38 149.53 41476.66 88888.00 2023-11-10 21:07:45.000 314 22465.32 149.53 41476.65 47552.03 2023-11-10 21:07:46.000 314 22465.27 149.51 41476.62 88888.00 2023-11-10 21:07:47.000 314 22465.28 149.51 41476.62 88888.00 2023-11-10 21:07:48.000 314 22465.36 149.51 41476.71 88888.00 2023-11-10 21:07:49.000 314 22465.44 149.52 41476.77 88888.00 2023-11-10 21:07:50.000 314 22465.42 149.54 41476.73 47552.03 2023-11-10 21:07:51.000 314 22465.32 149.53 41476.69 88888.00 2023-11-10 21:07:52.000 314 22465.24 149.48 41476.66 88888.00 2023-11-10 21:07:53.000 314 22465.24 149.45 41476.67 88888.00 2023-11-10 21:07:54.000 314 22465.29 149.46 41476.70 88888.00 2023-11-10 21:07:55.000 314 22465.31 149.47 41476.70 47552.03 2023-11-10 21:07:56.000 314 22465.31 149.47 41476.68 88888.00 2023-11-10 21:07:57.000 314 22465.31 149.44 41476.69 88888.00 2023-11-10 21:07:58.000 314 22465.29 149.42 41476.73 88888.00 2023-11-10 21:07:59.000 314 22465.31 149.40 41476.77 88888.00 2023-11-10 21:08:00.000 314 22465.35 149.39 41476.75 47552.03 2023-11-10 21:08:01.000 314 22465.35 149.40 41476.70 88888.00 2023-11-10 21:08:02.000 314 22465.33 149.43 41476.66 88888.00 2023-11-10 21:08:03.000 314 22465.31 149.46 41476.62 88888.00 2023-11-10 21:08:04.000 314 22465.34 149.44 41476.59 88888.00 2023-11-10 21:08:05.000 314 22465.42 149.39 41476.54 47552.09 2023-11-10 21:08:06.000 314 22465.48 149.37 41476.54 88888.00 2023-11-10 21:08:07.000 314 22465.47 149.37 41476.52 88888.00 2023-11-10 21:08:08.000 314 22465.45 149.37 41476.43 88888.00 2023-11-10 21:08:09.000 314 22465.46 149.41 41476.41 88888.00 2023-11-10 21:08:10.000 314 22465.48 149.47 41476.48 47552.10 2023-11-10 21:08:11.000 314 22465.48 149.49 41476.50 88888.00 2023-11-10 21:08:12.000 314 22465.42 149.48 41476.46 88888.00 2023-11-10 21:08:13.000 314 22465.36 149.44 41476.38 88888.00 2023-11-10 21:08:14.000 314 22465.36 149.38 41476.33 88888.00 2023-11-10 21:08:15.000 314 22465.42 149.37 41476.36 47552.12 2023-11-10 21:08:16.000 314 22465.43 149.38 41476.46 88888.00 2023-11-10 21:08:17.000 314 22465.40 149.40 41476.52 88888.00 2023-11-10 21:08:18.000 314 22465.38 149.42 41476.52 88888.00 2023-11-10 21:08:19.000 314 22465.40 149.41 41476.51 88888.00 2023-11-10 21:08:20.000 314 22465.40 149.38 41476.51 47552.15 2023-11-10 21:08:21.000 314 22465.40 149.37 41476.50 88888.00 2023-11-10 21:08:22.000 314 22465.39 149.39 41476.48 88888.00 2023-11-10 21:08:23.000 314 22465.41 149.41 41476.48 88888.00 2023-11-10 21:08:24.000 314 22465.48 149.42 41476.51 88888.00 2023-11-10 21:08:25.000 314 22465.53 149.40 41476.51 47552.12 2023-11-10 21:08:26.000 314 22465.52 149.38 41476.47 88888.00 2023-11-10 21:08:27.000 314 22465.45 149.38 41476.46 88888.00 2023-11-10 21:08:28.000 314 22465.43 149.41 41476.49 88888.00 2023-11-10 21:08:29.000 314 22465.46 149.44 41476.47 88888.00 2023-11-10 21:08:30.000 314 22465.47 149.46 41476.44 47552.15 2023-11-10 21:08:31.000 314 22465.47 149.44 41476.45 88888.00 2023-11-10 21:08:32.000 314 22465.47 149.42 41476.46 88888.00 2023-11-10 21:08:33.000 314 22465.52 149.46 41476.46 88888.00 2023-11-10 21:08:34.000 314 22465.56 149.51 41476.49 88888.00 2023-11-10 21:08:35.000 314 22465.57 149.52 41476.52 47552.13 2023-11-10 21:08:36.000 314 22465.56 149.53 41476.50 88888.00 2023-11-10 21:08:37.000 314 22465.54 149.54 41476.47 88888.00 2023-11-10 21:08:38.000 314 22465.49 149.53 41476.46 88888.00 2023-11-10 21:08:39.000 314 22465.47 149.52 41476.45 88888.00 2023-11-10 21:08:40.000 314 22465.48 149.51 41476.44 47552.13 2023-11-10 21:08:41.000 314 22465.49 149.50 41476.42 88888.00 2023-11-10 21:08:42.000 314 22465.48 149.53 41476.41 88888.00 2023-11-10 21:08:43.000 314 22465.52 149.55 41476.44 88888.00 2023-11-10 21:08:44.000 314 22465.59 149.50 41476.52 88888.00 2023-11-10 21:08:45.000 314 22465.61 149.49 41476.60 47552.14 2023-11-10 21:08:46.000 314 22465.57 149.51 41476.61 88888.00 2023-11-10 21:08:47.000 314 22465.53 149.50 41476.59 88888.00 2023-11-10 21:08:48.000 314 22465.52 149.49 41476.62 88888.00 2023-11-10 21:08:49.000 314 22465.57 149.54 41476.69 88888.00 2023-11-10 21:08:50.000 314 22465.63 149.63 41476.75 47552.15 2023-11-10 21:08:51.000 314 22465.66 149.65 41476.77 88888.00 2023-11-10 21:08:52.000 314 22465.66 149.61 41476.76 88888.00 2023-11-10 21:08:53.000 314 22465.68 149.58 41476.74 88888.00 2023-11-10 21:08:54.000 314 22465.67 149.60 41476.77 88888.00 2023-11-10 21:08:55.000 314 22465.61 149.62 41476.78 47552.16 2023-11-10 21:08:56.000 314 22465.56 149.60 41476.77 88888.00 2023-11-10 21:08:57.000 314 22465.54 149.56 41476.77 88888.00 2023-11-10 21:08:58.000 314 22465.56 149.58 41476.76 88888.00 2023-11-10 21:08:59.000 314 22465.57 149.59 41476.71 88888.00 2023-11-10 21:09:00.000 314 22465.55 149.56 41476.60 47552.16 2023-11-10 21:09:01.000 314 22465.52 149.55 41476.52 88888.00 2023-11-10 21:09:02.000 314 22465.51 149.56 41476.51 88888.00 2023-11-10 21:09:03.000 314 22465.53 149.59 41476.50 88888.00 2023-11-10 21:09:04.000 314 22465.58 149.63 41476.51 88888.00 2023-11-10 21:09:05.000 314 22465.63 149.66 41476.59 47552.18 2023-11-10 21:09:06.000 314 22465.64 149.66 41476.65 88888.00 2023-11-10 21:09:07.000 314 22465.63 149.65 41476.68 88888.00 2023-11-10 21:09:08.000 314 22465.64 149.66 41476.69 88888.00 2023-11-10 21:09:09.000 314 22465.64 149.65 41476.73 88888.00 2023-11-10 21:09:10.000 314 22465.64 149.62 41476.83 47552.21 2023-11-10 21:09:11.000 314 22465.65 149.62 41476.89 88888.00 2023-11-10 21:09:12.000 314 22465.67 149.63 41476.88 88888.00 2023-11-10 21:09:13.000 314 22465.68 149.63 41476.83 88888.00 2023-11-10 21:09:14.000 314 22465.66 149.65 41476.79 88888.00 2023-11-10 21:09:15.000 314 22465.64 149.65 41476.76 47552.23 2023-11-10 21:09:16.000 314 22465.61 149.62 41476.70 88888.00 2023-11-10 21:09:17.000 314 22465.62 149.59 41476.65 88888.00 2023-11-10 21:09:18.000 314 22465.69 149.61 41476.66 88888.00 2023-11-10 21:09:19.000 314 22465.75 149.62 41476.71 88888.00 2023-11-10 21:09:20.000 314 22465.74 149.61 41476.79 47552.21 2023-11-10 21:09:21.000 314 22465.71 149.62 41476.86 88888.00 2023-11-10 21:09:22.000 314 22465.73 149.62 41476.91 88888.00 2023-11-10 21:09:23.000 314 22465.78 149.63 41476.89 88888.00 2023-11-10 21:09:24.000 314 22465.78 149.63 41476.82 88888.00 2023-11-10 21:09:25.000 314 22465.75 149.58 41476.81 47552.25 2023-11-10 21:09:26.000 314 22465.73 149.56 41476.84 88888.00 2023-11-10 21:09:27.000 314 22465.75 149.57 41476.86 88888.00 2023-11-10 21:09:28.000 314 22465.79 149.57 41476.88 88888.00 2023-11-10 21:09:29.000 314 22465.82 149.59 41476.89 88888.00 2023-11-10 21:09:30.000 314 22465.84 149.62 41476.90 47552.27 2023-11-10 21:09:31.000 314 22465.84 149.62 41476.93 88888.00 2023-11-10 21:09:32.000 314 22465.84 149.60 41476.92 88888.00 2023-11-10 21:09:33.000 314 22465.81 149.60 41476.86 88888.00 2023-11-10 21:09:34.000 314 22465.78 149.63 41476.79 88888.00 2023-11-10 21:09:35.000 314 22465.81 149.66 41476.77 47552.30 2023-11-10 21:09:36.000 314 22465.89 149.66 41476.77 88888.00 2023-11-10 21:09:37.000 314 22465.94 149.63 41476.75 88888.00 2023-11-10 21:09:38.000 314 22465.95 149.60 41476.75 88888.00 2023-11-10 21:09:39.000 314 22465.96 149.62 41476.77 88888.00 2023-11-10 21:09:40.000 314 22465.96 149.64 41476.79 47552.30 2023-11-10 21:09:41.000 314 22465.94 149.65 41476.83 88888.00 2023-11-10 21:09:42.000 314 22465.94 149.65 41476.89 88888.00 2023-11-10 21:09:43.000 314 22465.96 149.64 41476.92 88888.00 2023-11-10 21:09:44.000 314 22465.97 149.63 41476.84 88888.00 2023-11-10 21:09:45.000 314 22465.97 149.62 41476.75 47552.34 2023-11-10 21:09:46.000 314 22465.95 149.63 41476.78 88888.00 2023-11-10 21:09:47.000 314 22465.94 149.63 41476.87 88888.00 2023-11-10 21:09:48.000 314 22465.95 149.62 41476.96 88888.00 2023-11-10 21:09:49.000 314 22465.97 149.62 41476.97 88888.00 2023-11-10 21:09:50.000 314 22466.00 149.64 41476.89 47552.34 2023-11-10 21:09:51.000 314 22466.01 149.63 41476.77 88888.00 2023-11-10 21:09:52.000 314 22466.01 149.62 41476.68 88888.00 2023-11-10 21:09:53.000 314 22466.02 149.61 41476.65 88888.00 2023-11-10 21:09:54.000 314 22466.04 149.62 41476.67 88888.00 2023-11-10 21:09:55.000 314 22466.00 149.66 41476.71 47552.34 2023-11-10 21:09:56.000 314 22465.93 149.67 41476.77 88888.00 2023-11-10 21:09:57.000 314 22465.90 149.67 41476.79 88888.00 2023-11-10 21:09:58.000 314 22465.89 149.69 41476.77 88888.00 2023-11-10 21:09:59.000 314 22465.88 149.70 41476.78 88888.00 2023-11-10 21:10:00.000 314 22465.86 149.68 41476.83 47552.32 2023-11-10 21:10:01.000 314 22465.88 149.65 41476.85 88888.00 2023-11-10 21:10:02.000 314 22465.95 149.60 41476.84 88888.00 2023-11-10 21:10:03.000 314 22466.02 149.56 41476.83 88888.00 2023-11-10 21:10:04.000 314 22466.02 149.54 41476.79 88888.00 2023-11-10 21:10:05.000 314 22465.94 149.56 41476.76 47552.32 2023-11-10 21:10:06.000 314 22465.90 149.60 41476.77 88888.00 2023-11-10 21:10:07.000 314 22465.89 149.62 41476.73 88888.00 2023-11-10 21:10:08.000 314 22465.90 149.64 41476.66 88888.00 2023-11-10 21:10:09.000 314 22465.92 149.66 41476.63 88888.00 2023-11-10 21:10:10.000 314 22465.93 149.66 41476.61 47552.31 2023-11-10 21:10:11.000 314 22465.94 149.64 41476.57 88888.00 2023-11-10 21:10:12.000 314 22465.95 149.64 41476.61 88888.00 2023-11-10 21:10:13.000 314 22465.96 149.69 41476.72 88888.00 2023-11-10 21:10:14.000 314 22465.92 149.72 41476.73 88888.00 2023-11-10 21:10:15.000 314 22465.85 149.71 41476.61 47552.33 2023-11-10 21:10:16.000 314 22465.81 149.69 41476.57 88888.00 2023-11-10 21:10:17.000 314 22465.80 149.67 41476.63 88888.00 2023-11-10 21:10:18.000 314 22465.82 149.69 41476.67 88888.00 2023-11-10 21:10:19.000 314 22465.85 149.72 41476.68 88888.00 2023-11-10 21:10:20.000 314 22465.87 149.71 41476.72 47552.27 2023-11-10 21:10:21.000 314 22465.84 149.68 41476.76 88888.00 2023-11-10 21:10:22.000 314 22465.75 149.69 41476.73 88888.00 2023-11-10 21:10:23.000 314 22465.67 149.74 41476.66 88888.00 2023-11-10 21:10:24.000 314 22465.65 149.79 41476.63 88888.00 2023-11-10 21:10:25.000 314 22465.68 149.80 41476.68 47552.27 2023-11-10 21:10:26.000 314 22465.68 149.79 41476.73 88888.00 2023-11-10 21:10:27.000 314 22465.67 149.77 41476.69 88888.00 2023-11-10 21:10:28.000 314 22465.68 149.75 41476.63 88888.00 2023-11-10 21:10:29.000 314 22465.74 149.78 41476.63 88888.00 2023-11-10 21:10:30.000 314 22465.77 149.84 41476.66 47552.24 2023-11-10 21:10:31.000 314 22465.75 149.86 41476.68 88888.00 2023-11-10 21:10:32.000 314 22465.70 149.85 41476.66 88888.00 2023-11-10 21:10:33.000 314 22465.67 149.85 41476.66 88888.00 2023-11-10 21:10:34.000 314 22465.66 149.84 41476.71 88888.00 2023-11-10 21:10:35.000 314 22465.68 149.82 41476.70 47552.25 2023-11-10 21:10:36.000 314 22465.74 149.82 41476.63 88888.00 2023-11-10 21:10:37.000 314 22465.76 149.81 41476.63 88888.00 2023-11-10 21:10:38.000 314 22465.73 149.80 41476.69 88888.00 2023-11-10 21:10:39.000 314 22465.69 149.84 41476.69 88888.00 2023-11-10 21:10:40.000 314 22465.64 149.85 41476.64 47552.24 2023-11-10 21:10:41.000 314 22465.62 149.84 41476.61 88888.00 2023-11-10 21:10:42.000 314 22465.65 149.83 41476.59 88888.00 2023-11-10 21:10:43.000 314 22465.69 149.83 41476.60 88888.00 2023-11-10 21:10:44.000 314 22465.71 149.84 41476.64 88888.00 2023-11-10 21:10:45.000 314 22465.67 149.83 41476.64 47552.25 2023-11-10 21:10:46.000 314 22465.63 149.79 41476.64 88888.00 2023-11-10 21:10:47.000 314 22465.64 149.77 41476.67 88888.00 2023-11-10 21:10:48.000 314 22465.66 149.78 41476.68 88888.00 2023-11-10 21:10:49.000 314 22465.67 149.79 41476.65 88888.00 2023-11-10 21:10:50.000 314 22465.66 149.80 41476.62 47552.23 2023-11-10 21:10:51.000 314 22465.63 149.78 41476.60 88888.00 2023-11-10 21:10:52.000 314 22465.59 149.76 41476.59 88888.00 2023-11-10 21:10:53.000 314 22465.61 149.76 41476.59 88888.00 2023-11-10 21:10:54.000 314 22465.66 149.73 41476.57 88888.00 2023-11-10 21:10:55.000 314 22465.65 149.68 41476.51 47552.26 2023-11-10 21:10:56.000 314 22465.56 149.64 41476.50 88888.00 2023-11-10 21:10:57.000 314 22465.52 149.62 41476.55 88888.00 2023-11-10 21:10:58.000 314 22465.54 149.65 41476.59 88888.00 2023-11-10 21:10:59.000 314 22465.57 149.70 41476.61 88888.00 2023-11-10 21:11:00.000 314 22465.58 149.71 41476.57 47552.23 2023-11-10 21:11:01.000 314 22465.59 149.67 41476.48 88888.00 2023-11-10 21:11:02.000 314 22465.65 149.65 41476.44 88888.00 2023-11-10 21:11:03.000 314 22465.70 149.68 41476.52 88888.00 2023-11-10 21:11:04.000 314 22465.70 149.71 41476.61 88888.00 2023-11-10 21:11:05.000 314 22465.68 149.72 41476.66 47552.25 2023-11-10 21:11:06.000 314 22465.67 149.71 41476.69 88888.00 2023-11-10 21:11:07.000 314 22465.69 149.71 41476.69 88888.00 2023-11-10 21:11:08.000 314 22465.69 149.72 41476.68 88888.00 2023-11-10 21:11:09.000 314 22465.67 149.74 41476.67 88888.00 2023-11-10 21:11:10.000 314 22465.69 149.78 41476.69 47552.24 2023-11-10 21:11:11.000 314 22465.74 149.81 41476.72 88888.00 2023-11-10 21:11:12.000 314 22465.75 149.78 41476.76 88888.00 2023-11-10 21:11:13.000 314 22465.73 149.73 41476.77 88888.00 2023-11-10 21:11:14.000 314 22465.72 149.71 41476.75 88888.00 2023-11-10 21:11:15.000 314 22465.75 149.72 41476.73 47552.28 2023-11-10 21:11:16.000 314 22465.76 149.75 41476.71 88888.00 2023-11-10 21:11:17.000 314 22465.76 149.76 41476.69 88888.00 2023-11-10 21:11:18.000 314 22465.76 149.75 41476.68 88888.00 2023-11-10 21:11:19.000 314 22465.76 149.77 41476.66 88888.00 2023-11-10 21:11:20.000 314 22465.74 149.81 41476.59 47552.26 2023-11-10 21:11:21.000 314 22465.71 149.81 41476.47 88888.00 2023-11-10 21:11:22.000 314 22465.66 149.77 41476.42 88888.00 2023-11-10 21:11:23.000 314 22465.63 149.74 41476.49 88888.00 2023-11-10 21:11:24.000 314 22465.63 149.75 41476.58 88888.00 2023-11-10 21:11:25.000 314 22465.67 149.80 41476.63 47552.29 2023-11-10 21:11:26.000 314 22465.70 149.82 41476.64 88888.00 2023-11-10 21:11:27.000 314 22465.73 149.80 41476.66 88888.00 2023-11-10 21:11:28.000 314 22465.78 149.83 41476.73 88888.00 2023-11-10 21:11:29.000 314 22465.81 149.88 41476.84 88888.00 2023-11-10 21:11:30.000 314 22465.77 149.87 41476.86 47552.28 2023-11-10 21:11:31.000 314 22465.73 149.84 41476.79 88888.00 2023-11-10 21:11:32.000 314 22465.77 149.84 41476.71 88888.00 2023-11-10 21:11:33.000 314 22465.84 149.85 41476.67 88888.00 2023-11-10 21:11:34.000 314 22465.87 149.85 41476.64 88888.00 2023-11-10 21:11:35.000 314 22465.85 149.84 41476.69 47552.28 2023-11-10 21:11:36.000 314 22465.84 149.81 41476.80 88888.00 2023-11-10 21:11:37.000 314 22465.82 149.79 41476.80 88888.00 2023-11-10 21:11:38.000 314 22465.84 149.82 41476.72 88888.00 2023-11-10 21:11:39.000 314 22465.88 149.88 41476.72 88888.00 2023-11-10 21:11:40.000 314 22465.91 149.91 41476.73 47552.34 2023-11-10 21:11:41.000 314 22465.92 149.90 41476.69 88888.00 2023-11-10 21:11:42.000 314 22465.90 149.87 41476.68 88888.00 2023-11-10 21:11:43.000 314 22465.85 149.84 41476.69 88888.00 2023-11-10 21:11:44.000 314 22465.83 149.84 41476.71 88888.00 2023-11-10 21:11:45.000 314 22465.83 149.88 41476.71 47552.32 2023-11-10 21:11:46.000 314 22465.83 149.90 41476.72 88888.00 2023-11-10 21:11:47.000 314 22465.85 149.87 41476.75 88888.00 2023-11-10 21:11:48.000 314 22465.87 149.83 41476.77 88888.00 2023-11-10 21:11:49.000 314 22465.87 149.84 41476.76 88888.00 2023-11-10 21:11:50.000 314 22465.88 149.87 41476.78 47552.36 2023-11-10 21:11:51.000 314 22465.88 149.85 41476.81 88888.00 2023-11-10 21:11:52.000 314 22465.87 149.85 41476.81 88888.00 2023-11-10 21:11:53.000 314 22465.88 149.88 41476.75 88888.00 2023-11-10 21:11:54.000 314 22465.88 149.88 41476.71 88888.00 2023-11-10 21:11:55.000 314 22465.89 149.85 41476.73 47552.37 2023-11-10 21:11:56.000 314 22465.91 149.85 41476.76 88888.00 2023-11-10 21:11:57.000 314 22465.93 149.86 41476.70 88888.00 2023-11-10 21:11:58.000 314 22465.93 149.86 41476.64 88888.00 2023-11-10 21:11:59.000 314 22465.93 149.85 41476.60 88888.00 2023-11-10 21:12:00.000 314 22465.96 149.84 41476.57 47552.39 2023-11-10 21:12:01.000 314 22466.00 149.83 41476.56 88888.00 2023-11-10 21:12:02.000 314 22466.03 149.82 41476.64 88888.00 2023-11-10 21:12:03.000 314 22466.04 149.84 41476.72 88888.00 2023-11-10 21:12:04.000 314 22466.03 149.88 41476.79 88888.00 2023-11-10 21:12:05.000 314 22466.00 149.89 41476.80 47552.41 2023-11-10 21:12:06.000 314 22465.98 149.85 41476.77 88888.00 2023-11-10 21:12:07.000 314 22465.97 149.79 41476.78 88888.00 2023-11-10 21:12:08.000 314 22465.93 149.77 41476.83 88888.00 2023-11-10 21:12:09.000 314 22465.91 149.82 41476.83 88888.00 2023-11-10 21:12:10.000 314 22465.92 149.88 41476.82 47552.42 2023-11-10 21:12:11.000 314 22465.95 149.91 41476.88 88888.00 2023-11-10 21:12:12.000 314 22465.96 149.95 41476.90 88888.00 2023-11-10 21:12:13.000 314 22465.95 150.00 41476.84 88888.00 2023-11-10 21:12:14.000 314 22465.96 150.02 41476.81 88888.00 2023-11-10 21:12:15.000 314 22465.97 149.99 41476.80 47552.46 2023-11-10 21:12:16.000 314 22465.97 149.93 41476.78 88888.00 2023-11-10 21:12:17.000 314 22465.95 149.90 41476.78 88888.00 2023-11-10 21:12:18.000 314 22465.93 149.94 41476.82 88888.00 2023-11-10 21:12:19.000 314 22465.96 150.00 41476.84 88888.00 2023-11-10 21:12:20.000 314 22465.98 150.01 41476.80 47552.47 2023-11-10 21:12:21.000 314 22465.98 149.98 41476.78 88888.00 2023-11-10 21:12:22.000 314 22466.01 149.94 41476.77 88888.00 2023-11-10 21:12:23.000 314 22466.03 149.90 41476.71 88888.00 2023-11-10 21:12:24.000 314 22465.99 149.90 41476.67 88888.00 2023-11-10 21:12:25.000 314 22465.95 149.92 41476.69 47552.47 2023-11-10 21:12:26.000 314 22465.98 149.91 41476.75 88888.00 2023-11-10 21:12:27.000 314 22466.01 149.89 41476.79 88888.00 2023-11-10 21:12:28.000 314 22466.00 149.87 41476.75 88888.00 2023-11-10 21:12:29.000 314 22466.00 149.90 41476.72 88888.00 2023-11-10 21:12:30.000 314 22466.01 149.95 41476.74 47552.46 2023-11-10 21:12:31.000 314 22466.00 149.96 41476.74 88888.00 2023-11-10 21:12:32.000 314 22465.99 149.95 41476.73 88888.00 2023-11-10 21:12:33.000 314 22465.99 149.94 41476.78 88888.00 2023-11-10 21:12:34.000 314 22465.99 149.94 41476.81 88888.00 2023-11-10 21:12:35.000 314 22466.00 149.93 41476.82 47552.46 2023-11-10 21:12:36.000 314 22466.02 149.87 41476.85 88888.00 2023-11-10 21:12:37.000 314 22466.01 149.83 41476.85 88888.00 2023-11-10 21:12:38.000 314 22466.00 149.88 41476.80 88888.00 2023-11-10 21:12:39.000 314 22466.02 149.96 41476.80 88888.00 2023-11-10 21:12:40.000 314 22466.02 149.96 41476.79 47552.43 2023-11-10 21:12:41.000 314 22466.01 149.93 41476.73 88888.00 2023-11-10 21:12:42.000 314 22465.98 149.91 41476.69 88888.00 2023-11-10 21:12:43.000 314 22465.97 149.93 41476.71 88888.00 2023-11-10 21:12:44.000 314 22465.97 149.94 41476.76 88888.00 2023-11-10 21:12:45.000 314 22465.95 149.95 41476.80 47552.44 2023-11-10 21:12:46.000 314 22465.94 149.94 41476.81 88888.00 2023-11-10 21:12:47.000 314 22465.98 149.94 41476.82 88888.00 2023-11-10 21:12:48.000 314 22466.06 149.97 41476.88 88888.00 2023-11-10 21:12:49.000 314 22466.11 150.00 41476.93 88888.00 2023-11-10 21:12:50.000 314 22466.07 150.04 41476.95 47552.46 2023-11-10 21:12:51.000 314 22465.99 150.05 41476.94 88888.00 2023-11-10 21:12:52.000 314 22465.95 150.01 41476.90 88888.00 2023-11-10 21:12:53.000 314 22465.95 149.97 41476.90 88888.00 2023-11-10 21:12:54.000 314 22465.98 149.99 41476.95 88888.00 2023-11-10 21:12:55.000 314 22466.01 150.00 41476.96 47552.44 2023-11-10 21:12:56.000 314 22465.99 149.98 41476.93 88888.00 2023-11-10 21:12:57.000 314 22465.93 149.94 41476.87 88888.00 2023-11-10 21:12:58.000 314 22465.90 149.92 41476.84 88888.00 2023-11-10 21:12:59.000 314 22465.88 149.92 41476.86 88888.00 2023-11-10 21:13:00.000 314 22465.88 149.91 41476.90 47552.46 2023-11-10 21:13:01.000 314 22465.88 149.91 41476.89 88888.00 2023-11-10 21:13:02.000 314 22465.89 149.94 41476.85 88888.00 2023-11-10 21:13:03.000 314 22465.90 150.00 41476.81 88888.00 2023-11-10 21:13:04.000 314 22465.89 150.05 41476.77 88888.00 2023-11-10 21:13:05.000 314 22465.84 150.02 41476.73 47552.42 2023-11-10 21:13:06.000 314 22465.77 149.96 41476.72 88888.00 2023-11-10 21:13:07.000 314 22465.75 149.97 41476.74 88888.00 2023-11-10 21:13:08.000 314 22465.80 150.04 41476.79 88888.00 2023-11-10 21:13:09.000 314 22465.86 150.06 41476.84 88888.00 2023-11-10 21:13:10.000 314 22465.87 150.06 41476.82 47552.47 2023-11-10 21:13:11.000 314 22465.84 150.06 41476.77 88888.00 2023-11-10 21:13:12.000 314 22465.81 150.06 41476.74 88888.00 2023-11-10 21:13:13.000 314 22465.81 150.08 41476.79 88888.00 2023-11-10 21:13:14.000 314 22465.81 150.10 41476.84 88888.00 2023-11-10 21:13:15.000 314 22465.79 150.06 41476.82 47552.47 2023-11-10 21:13:16.000 314 22465.81 150.02 41476.78 88888.00 2023-11-10 21:13:17.000 314 22465.87 150.04 41476.76 88888.00 2023-11-10 21:13:18.000 314 22465.92 150.08 41476.79 88888.00 2023-11-10 21:13:19.000 314 22465.95 150.10 41476.87 88888.00 2023-11-10 21:13:20.000 314 22465.94 150.09 41476.91 47552.48 2023-11-10 21:13:21.000 314 22465.95 150.08 41476.92 88888.00 2023-11-10 21:13:22.000 314 22465.95 150.07 41476.93 88888.00 2023-11-10 21:13:23.000 314 22465.92 150.09 41476.87 88888.00 2023-11-10 21:13:24.000 314 22465.87 150.07 41476.79 88888.00 2023-11-10 21:13:25.000 314 22465.85 150.06 41476.80 47552.47 2023-11-10 21:13:26.000 314 22465.88 150.06 41476.83 88888.00 2023-11-10 21:13:27.000 314 22465.92 150.08 41476.83 88888.00 2023-11-10 21:13:28.000 314 22465.93 150.11 41476.83 88888.00 2023-11-10 21:13:29.000 314 22465.90 150.15 41476.89 88888.00 2023-11-10 21:13:30.000 314 22465.90 150.18 41476.92 47552.47 2023-11-10 21:13:31.000 314 22465.92 150.14 41476.85 88888.00 2023-11-10 21:13:32.000 314 22465.91 150.09 41476.78 88888.00 2023-11-10 21:13:33.000 314 22465.89 150.08 41476.78 88888.00 2023-11-10 21:13:34.000 314 22465.85 150.07 41476.81 88888.00 2023-11-10 21:13:35.000 314 22465.83 150.09 41476.82 47552.47 2023-11-10 21:13:36.000 314 22465.84 150.11 41476.79 88888.00 2023-11-10 21:13:37.000 314 22465.85 150.10 41476.77 88888.00 2023-11-10 21:13:38.000 314 22465.86 150.07 41476.81 88888.00 2023-11-10 21:13:39.000 314 22465.88 150.06 41476.84 88888.00 2023-11-10 21:13:40.000 314 22465.91 150.02 41476.83 47552.44 2023-11-10 21:13:41.000 314 22465.95 149.97 41476.84 88888.00 2023-11-10 21:13:42.000 314 22465.99 149.94 41476.87 88888.00 2023-11-10 21:13:43.000 314 22465.99 149.94 41476.83 88888.00 2023-11-10 21:13:44.000 314 22465.94 149.96 41476.73 88888.00 2023-11-10 21:13:45.000 314 22465.90 149.96 41476.66 47552.48 2023-11-10 21:13:46.000 314 22465.90 149.93 41476.68 88888.00 2023-11-10 21:13:47.000 314 22465.90 149.93 41476.73 88888.00 2023-11-10 21:13:48.000 314 22465.88 149.97 41476.79 88888.00 2023-11-10 21:13:49.000 314 22465.85 149.98 41476.84 88888.00 2023-11-10 21:13:50.000 314 22465.83 149.99 41476.82 47552.48 2023-11-10 21:13:51.000 314 22465.83 150.01 41476.80 88888.00 2023-11-10 21:13:52.000 314 22465.84 150.05 41476.81 88888.00 2023-11-10 21:13:53.000 314 22465.85 150.08 41476.77 88888.00 2023-11-10 21:13:54.000 314 22465.90 150.09 41476.74 88888.00 2023-11-10 21:13:55.000 314 22465.91 150.08 41476.76 47552.48 2023-11-10 21:13:56.000 314 22465.91 150.08 41476.73 88888.00 2023-11-10 21:13:57.000 314 22465.92 150.11 41476.69 88888.00 2023-11-10 21:13:58.000 314 22465.94 150.15 41476.73 88888.00 2023-11-10 21:13:59.000 314 22465.94 150.18 41476.80 88888.00 2023-11-10 21:14:00.000 314 22465.91 150.15 41476.83 47552.47 2023-11-10 21:14:01.000 314 22465.89 150.11 41476.85 88888.00 2023-11-10 21:14:02.000 314 22465.94 150.10 41476.83 88888.00 2023-11-10 21:14:03.000 314 22465.97 150.12 41476.78 88888.00 2023-11-10 21:14:04.000 314 22465.93 150.11 41476.77 88888.00 2023-11-10 21:14:05.000 314 22465.91 150.10 41476.78 47552.45 2023-11-10 21:14:06.000 314 22465.94 150.09 41476.77 88888.00 2023-11-10 21:14:07.000 314 22465.94 150.09 41476.76 88888.00 2023-11-10 21:14:08.000 314 22465.94 150.12 41476.73 88888.00 2023-11-10 21:14:09.000 314 22465.95 150.19 41476.71 88888.00 2023-11-10 21:14:10.000 314 22465.94 150.25 41476.74 47552.49 2023-11-10 21:14:11.000 314 22465.93 150.23 41476.81 88888.00 2023-11-10 21:14:12.000 314 22465.92 150.18 41476.81 88888.00 2023-11-10 21:14:13.000 314 22465.92 150.19 41476.77 88888.00 2023-11-10 21:14:14.000 314 22465.94 150.23 41476.73 88888.00 2023-11-10 21:14:15.000 314 22465.95 150.24 41476.66 47552.45 2023-11-10 21:14:16.000 314 22465.94 150.20 41476.58 88888.00 2023-11-10 21:14:17.000 314 22465.94 150.18 41476.60 88888.00 2023-11-10 21:14:18.000 314 22465.97 150.19 41476.71 88888.00 2023-11-10 21:14:19.000 314 22466.01 150.23 41476.79 88888.00 2023-11-10 21:14:20.000 314 22466.00 150.25 41476.79 47552.52 2023-11-10 21:14:21.000 314 22465.96 150.21 41476.82 88888.00 2023-11-10 21:14:22.000 314 22465.99 150.16 41476.89 88888.00 2023-11-10 21:14:23.000 314 22466.07 150.17 41476.89 88888.00 2023-11-10 21:14:24.000 314 22466.11 150.18 41476.81 88888.00 2023-11-10 21:14:25.000 314 22466.11 150.17 41476.71 47552.53 2023-11-10 21:14:26.000 314 22466.12 150.15 41476.65 88888.00 2023-11-10 21:14:27.000 314 22466.17 150.17 41476.63 88888.00 2023-11-10 21:14:28.000 314 22466.18 150.20 41476.67 88888.00 2023-11-10 21:14:29.000 314 22466.12 150.21 41476.67 88888.00 2023-11-10 21:14:30.000 314 22466.07 150.21 41476.57 47552.53 2023-11-10 21:14:31.000 314 22466.08 150.22 41476.50 88888.00 2023-11-10 21:14:32.000 314 22466.09 150.23 41476.53 88888.00 2023-11-10 21:14:33.000 314 22466.07 150.25 41476.62 88888.00 2023-11-10 21:14:34.000 314 22466.07 150.26 41476.69 88888.00 2023-11-10 21:14:35.000 314 22466.07 150.29 41476.69 47552.55 2023-11-10 21:14:36.000 314 22466.07 150.31 41476.69 88888.00 2023-11-10 21:14:37.000 314 22466.07 150.28 41476.73 88888.00 2023-11-10 21:14:38.000 314 22466.06 150.23 41476.79 88888.00 2023-11-10 21:14:39.000 314 22466.07 150.22 41476.84 88888.00 2023-11-10 21:14:40.000 314 22466.08 150.23 41476.85 47552.55 2023-11-10 21:14:41.000 314 22466.07 150.25 41476.82 88888.00 2023-11-10 21:14:42.000 314 22466.07 150.25 41476.80 88888.00 2023-11-10 21:14:43.000 314 22466.07 150.28 41476.79 88888.00 2023-11-10 21:14:44.000 314 22466.08 150.33 41476.79 88888.00 2023-11-10 21:14:45.000 314 22466.07 150.34 41476.79 47552.58 2023-11-10 21:14:46.000 314 22466.07 150.28 41476.73 88888.00 2023-11-10 21:14:47.000 314 22466.14 150.21 41476.73 88888.00 2023-11-10 21:14:48.000 314 22466.20 150.18 41476.75 88888.00 2023-11-10 21:14:49.000 314 22466.18 150.18 41476.73 88888.00 2023-11-10 21:14:50.000 314 22466.13 150.21 41476.72 47552.56 2023-11-10 21:14:51.000 314 22466.13 150.22 41476.77 88888.00 2023-11-10 21:14:52.000 314 22466.15 150.20 41476.81 88888.00 2023-11-10 21:14:53.000 314 22466.16 150.19 41476.82 88888.00 2023-11-10 21:14:54.000 314 22466.18 150.18 41476.79 88888.00 2023-11-10 21:14:55.000 314 22466.19 150.18 41476.77 47552.58 2023-11-10 21:14:56.000 314 22466.19 150.21 41476.79 88888.00 2023-11-10 21:14:57.000 314 22466.21 150.18 41476.81 88888.00 2023-11-10 21:14:58.000 314 22466.22 150.13 41476.77 88888.00 2023-11-10 21:14:59.000 314 22466.19 150.14 41476.73 88888.00 2023-11-10 21:15:00.000 314 22466.18 150.18 41476.74 47552.63 2023-11-10 21:15:01.000 314 22466.17 150.17 41476.79 88888.00 2023-11-10 21:15:02.000 314 22466.15 150.14 41476.77 88888.00 2023-11-10 21:15:03.000 314 22466.13 150.14 41476.75 88888.00 2023-11-10 21:15:04.000 314 22466.17 150.18 41476.79 88888.00 2023-11-10 21:15:05.000 314 22466.23 150.22 41476.81 47552.58 2023-11-10 21:15:06.000 314 22466.22 150.24 41476.78 88888.00 2023-11-10 21:15:07.000 314 22466.16 150.23 41476.80 88888.00 2023-11-10 21:15:08.000 314 22466.12 150.19 41476.82 88888.00 2023-11-10 21:15:09.000 314 22466.15 150.19 41476.81 88888.00 2023-11-10 21:15:10.000 314 22466.21 150.24 41476.84 47552.62 2023-11-10 21:15:11.000 314 22466.24 150.28 41476.91 88888.00 2023-11-10 21:15:12.000 314 22466.23 150.27 41476.94 88888.00 2023-11-10 21:15:13.000 314 22466.24 150.30 41476.96 88888.00 2023-11-10 21:15:14.000 314 22466.26 150.35 41477.00 88888.00 2023-11-10 21:15:15.000 314 22466.25 150.37 41477.00 47552.59 2023-11-10 21:15:16.000 314 22466.23 150.37 41476.95 88888.00 2023-11-10 21:15:17.000 314 22466.24 150.39 41476.88 88888.00 2023-11-10 21:15:18.000 314 22466.25 150.38 41476.87 88888.00 2023-11-10 21:15:19.000 314 22466.22 150.34 41476.92 88888.00 2023-11-10 21:15:20.000 314 22466.14 150.30 41476.98 47552.61 2023-11-10 21:15:21.000 314 22466.10 150.26 41477.00 88888.00 2023-11-10 21:15:22.000 314 22466.15 150.25 41476.97 88888.00 2023-11-10 21:15:23.000 314 22466.18 150.30 41476.90 88888.00 2023-11-10 21:15:24.000 314 22466.19 150.36 41476.87 88888.00 2023-11-10 21:15:25.000 314 22466.20 150.36 41476.89 47552.61 2023-11-10 21:15:26.000 314 22466.21 150.29 41476.93 88888.00 2023-11-10 21:15:27.000 314 22466.18 150.24 41476.95 88888.00 2023-11-10 21:15:28.000 314 22466.16 150.26 41476.98 88888.00 2023-11-10 21:15:29.000 314 22466.19 150.31 41477.03 88888.00 2023-11-10 21:15:30.000 314 22466.24 150.34 41477.09 47552.59 2023-11-10 21:15:31.000 314 22466.29 150.37 41477.16 88888.00 2023-11-10 21:15:32.000 314 22466.33 150.40 41477.23 88888.00 2023-11-10 21:15:33.000 314 22466.35 150.44 41477.26 88888.00 2023-11-10 21:15:34.000 314 22466.35 150.47 41477.19 88888.00 2023-11-10 21:15:35.000 314 22466.33 150.47 41477.09 47552.64 2023-11-10 21:15:36.000 314 22466.29 150.43 41477.06 88888.00 2023-11-10 21:15:37.000 314 22466.29 150.40 41477.09 88888.00 2023-11-10 21:15:38.000 314 22466.26 150.41 41477.08 88888.00 2023-11-10 21:15:39.000 314 22466.17 150.43 41477.03 88888.00 2023-11-10 21:15:40.000 314 22466.12 150.43 41477.00 47552.62 2023-11-10 21:15:41.000 314 22466.15 150.43 41477.02 88888.00 2023-11-10 21:15:42.000 314 22466.22 150.39 41477.02 88888.00 2023-11-10 21:15:43.000 314 22466.26 150.38 41477.02 88888.00 2023-11-10 21:15:44.000 314 22466.24 150.40 41477.04 88888.00 2023-11-10 21:15:45.000 314 22466.20 150.39 41477.06 47552.63 2023-11-10 21:15:46.000 314 22466.23 150.34 41477.04 88888.00 2023-11-10 21:15:47.000 314 22466.27 150.30 41477.01 88888.00 2023-11-10 21:15:48.000 314 22466.22 150.32 41476.98 88888.00 2023-11-10 21:15:49.000 314 22466.14 150.38 41476.98 88888.00 2023-11-10 21:15:50.000 314 22466.12 150.42 41476.98 47552.63 2023-11-10 21:15:51.000 314 22466.16 150.43 41477.02 88888.00 2023-11-10 21:15:52.000 314 22466.18 150.44 41477.07 88888.00 2023-11-10 21:15:53.000 314 22466.18 150.46 41477.05 88888.00 2023-11-10 21:15:54.000 314 22466.18 150.46 41476.97 88888.00 2023-11-10 21:15:55.000 314 22466.17 150.45 41476.90 47552.65 2023-11-10 21:15:56.000 314 22466.16 150.47 41476.84 88888.00 2023-11-10 21:15:57.000 314 22466.14 150.49 41476.79 88888.00 2023-11-10 21:15:58.000 314 22466.13 150.47 41476.79 88888.00 2023-11-10 21:15:59.000 314 22466.14 150.44 41476.86 88888.00 2023-11-10 21:16:00.000 314 22466.15 150.44 41476.94 47552.63 2023-11-10 21:16:01.000 314 22466.16 150.47 41476.96 88888.00 2023-11-10 21:16:02.000 314 22466.14 150.49 41476.91 88888.00 2023-11-10 21:16:03.000 314 22466.11 150.55 41476.88 88888.00 2023-11-10 21:16:04.000 314 22466.10 150.60 41476.89 88888.00 2023-11-10 21:16:05.000 314 22466.10 150.58 41476.90 47552.62 2023-11-10 21:16:06.000 314 22466.09 150.48 41476.87 88888.00 2023-11-10 21:16:07.000 314 22466.10 150.41 41476.86 88888.00 2023-11-10 21:16:08.000 314 22466.12 150.42 41476.90 88888.00 2023-11-10 21:16:09.000 314 22466.11 150.46 41476.95 88888.00 2023-11-10 21:16:10.000 314 22466.09 150.41 41477.01 47552.65 2023-11-10 21:16:11.000 314 22466.10 150.35 41477.08 88888.00 2023-11-10 21:16:12.000 314 22466.12 150.34 41477.06 88888.00 2023-11-10 21:16:13.000 314 22466.12 150.35 41476.99 88888.00 2023-11-10 21:16:14.000 314 22466.11 150.39 41476.96 88888.00 2023-11-10 21:16:15.000 314 22466.11 150.43 41476.94 47552.64 2023-11-10 21:16:16.000 314 22466.14 150.43 41476.91 88888.00 2023-11-10 21:16:17.000 314 22466.15 150.39 41476.91 88888.00 2023-11-10 21:16:18.000 314 22466.14 150.35 41476.95 88888.00 2023-11-10 21:16:19.000 314 22466.14 150.34 41476.99 88888.00 2023-11-10 21:16:20.000 314 22466.15 150.37 41477.02 47552.67 2023-11-10 21:16:21.000 314 22466.19 150.40 41477.03 88888.00 2023-11-10 21:16:22.000 314 22466.24 150.41 41477.02 88888.00 2023-11-10 21:16:23.000 314 22466.26 150.44 41477.04 88888.00 2023-11-10 21:16:24.000 314 22466.24 150.48 41477.06 88888.00 2023-11-10 21:16:25.000 314 22466.21 150.46 41477.04 47552.68 2023-11-10 21:16:26.000 314 22466.23 150.43 41477.01 88888.00 2023-11-10 21:16:27.000 314 22466.28 150.44 41477.02 88888.00 2023-11-10 21:16:28.000 314 22466.32 150.47 41477.06 88888.00 2023-11-10 21:16:29.000 314 22466.33 150.48 41477.03 88888.00 2023-11-10 21:16:30.000 314 22466.28 150.46 41476.98 47552.66 2023-11-10 21:16:31.000 314 22466.23 150.45 41477.01 88888.00 2023-11-10 21:16:32.000 314 22466.25 150.46 41477.09 88888.00 2023-11-10 21:16:33.000 314 22466.28 150.50 41477.16 88888.00 2023-11-10 21:16:34.000 314 22466.27 150.52 41477.16 88888.00 2023-11-10 21:16:35.000 314 22466.25 150.50 41477.09 47552.66 2023-11-10 21:16:36.000 314 22466.25 150.49 41477.00 88888.00 2023-11-10 21:16:37.000 314 22466.23 150.49 41476.94 88888.00 2023-11-10 21:16:38.000 314 22466.19 150.45 41476.94 88888.00 2023-11-10 21:16:39.000 314 22466.19 150.42 41476.94 88888.00 2023-11-10 21:16:40.000 314 22466.23 150.44 41476.97 47552.65 2023-11-10 21:16:41.000 314 22466.30 150.47 41477.06 88888.00 2023-11-10 21:16:42.000 314 22466.35 150.47 41477.10 88888.00 2023-11-10 21:16:43.000 314 22466.37 150.48 41477.07 88888.00 2023-11-10 21:16:44.000 314 22466.37 150.47 41477.04 88888.00 2023-11-10 21:16:45.000 314 22466.35 150.41 41477.01 47552.68 2023-11-10 21:16:46.000 314 22466.32 150.37 41476.98 88888.00 2023-11-10 21:16:47.000 314 22466.30 150.41 41477.00 88888.00 2023-11-10 21:16:48.000 314 22466.30 150.50 41477.12 88888.00 2023-11-10 21:16:49.000 314 22466.33 150.53 41477.22 88888.00 2023-11-10 21:16:50.000 314 22466.33 150.51 41477.19 47552.65 2023-11-10 21:16:51.000 314 22466.29 150.43 41477.12 88888.00 2023-11-10 21:16:52.000 314 22466.28 150.38 41477.09 88888.00 2023-11-10 21:16:53.000 314 22466.29 150.37 41477.04 88888.00 2023-11-10 21:16:54.000 314 22466.25 150.35 41476.99 88888.00 2023-11-10 21:16:55.000 314 22466.19 150.35 41476.96 47552.66 2023-11-10 21:16:56.000 314 22466.16 150.34 41476.91 88888.00 2023-11-10 21:16:57.000 314 22466.19 150.34 41476.89 88888.00 2023-11-10 21:16:58.000 314 22466.25 150.35 41476.89 88888.00 2023-11-10 21:16:59.000 314 22466.23 150.32 41476.85 88888.00 2023-11-10 21:17:00.000 314 22466.17 150.31 41476.84 47552.69 2023-11-10 21:17:01.000 314 22466.16 150.32 41476.91 88888.00 2023-11-10 21:17:02.000 314 22466.15 150.30 41476.98 88888.00 2023-11-10 21:17:03.000 314 22466.14 150.26 41477.00 88888.00 2023-11-10 21:17:04.000 314 22466.16 150.25 41476.98 88888.00 2023-11-10 21:17:05.000 314 22466.22 150.27 41476.96 47552.70 2023-11-10 21:17:06.000 314 22466.27 150.31 41476.95 88888.00 2023-11-10 21:17:07.000 314 22466.29 150.33 41476.94 88888.00 2023-11-10 21:17:08.000 314 22466.27 150.33 41476.94 88888.00 2023-11-10 21:17:09.000 314 22466.24 150.37 41476.94 88888.00 2023-11-10 21:17:10.000 314 22466.22 150.40 41476.96 47552.71 2023-11-10 21:17:11.000 314 22466.20 150.36 41476.98 88888.00 2023-11-10 21:17:12.000 314 22466.21 150.29 41476.98 88888.00 2023-11-10 21:17:13.000 314 22466.23 150.28 41476.98 88888.00 2023-11-10 21:17:14.000 314 22466.28 150.34 41476.99 88888.00 2023-11-10 21:17:15.000 314 22466.33 150.37 41476.99 47552.70 2023-11-10 21:17:16.000 314 22466.38 150.33 41476.93 88888.00 2023-11-10 21:17:17.000 314 22466.43 150.31 41476.87 88888.00 2023-11-10 21:17:18.000 314 22466.47 150.35 41476.90 88888.00 2023-11-10 21:17:19.000 314 22466.44 150.38 41476.95 88888.00 2023-11-10 21:17:20.000 314 22466.37 150.35 41476.89 47552.72 2023-11-10 21:17:21.000 314 22466.33 150.34 41476.84 88888.00 2023-11-10 21:17:22.000 314 22466.38 150.36 41476.89 88888.00 2023-11-10 21:17:23.000 314 22466.42 150.37 41476.98 88888.00 2023-11-10 21:17:24.000 314 22466.37 150.35 41477.01 88888.00 2023-11-10 21:17:25.000 314 22466.33 150.32 41476.98 47552.70 2023-11-10 21:17:26.000 314 22466.38 150.30 41476.93 88888.00 2023-11-10 21:17:27.000 314 22466.40 150.26 41476.81 88888.00 2023-11-10 21:17:28.000 314 22466.34 150.24 41476.68 88888.00 2023-11-10 21:17:29.000 314 22466.32 150.26 41476.66 88888.00 2023-11-10 21:17:30.000 314 22466.37 150.31 41476.74 47552.74 2023-11-10 21:17:31.000 314 22466.42 150.35 41476.85 88888.00 2023-11-10 21:17:32.000 314 22466.44 150.39 41476.90 88888.00 2023-11-10 21:17:33.000 314 22466.41 150.41 41476.91 88888.00 2023-11-10 21:17:34.000 314 22466.37 150.41 41476.90 88888.00 2023-11-10 21:17:35.000 314 22466.35 150.38 41476.85 47552.75 2023-11-10 21:17:36.000 314 22466.35 150.34 41476.75 88888.00 2023-11-10 21:17:37.000 314 22466.35 150.31 41476.75 88888.00 2023-11-10 21:17:38.000 314 22466.34 150.32 41476.91 88888.00 2023-11-10 21:17:39.000 314 22466.35 150.33 41477.06 88888.00 2023-11-10 21:17:40.000 314 22466.36 150.32 41477.10 47552.75 2023-11-10 21:17:41.000 314 22466.38 150.30 41477.12 88888.00 2023-11-10 21:17:42.000 314 22466.42 150.28 41477.17 88888.00 2023-11-10 21:17:43.000 314 22466.44 150.25 41477.17 88888.00 2023-11-10 21:17:44.000 314 22466.43 150.27 41477.13 88888.00 2023-11-10 21:17:45.000 314 22466.41 150.31 41477.12 47552.74 2023-11-10 21:17:46.000 314 22466.40 150.34 41477.12 88888.00 2023-11-10 21:17:47.000 314 22466.40 150.32 41477.12 88888.00 2023-11-10 21:17:48.000 314 22466.41 150.31 41477.11 88888.00 2023-11-10 21:17:49.000 314 22466.41 150.35 41477.10 88888.00 2023-11-10 21:17:50.000 314 22466.36 150.38 41477.10 47552.71 2023-11-10 21:17:51.000 314 22466.32 150.39 41477.08 88888.00 2023-11-10 21:17:52.000 314 22466.33 150.38 41477.02 88888.00 2023-11-10 21:17:53.000 314 22466.33 150.35 41476.96 88888.00 2023-11-10 21:17:54.000 314 22466.31 150.32 41476.94 88888.00 2023-11-10 21:17:55.000 314 22466.28 150.29 41476.96 47552.72 2023-11-10 21:17:56.000 314 22466.29 150.26 41476.98 88888.00 2023-11-10 21:17:57.000 314 22466.33 150.29 41476.99 88888.00 2023-11-10 21:17:58.000 314 22466.38 150.36 41477.01 88888.00 2023-11-10 21:17:59.000 314 22466.40 150.45 41477.04 88888.00 2023-11-10 21:18:00.000 314 22466.38 150.48 41477.07 47552.72 2023-11-10 21:18:01.000 314 22466.35 150.40 41477.05 88888.00 2023-11-10 21:18:02.000 314 22466.35 150.29 41477.02 88888.00 2023-11-10 21:18:03.000 314 22466.35 150.28 41477.02 88888.00 2023-11-10 21:18:04.000 314 22466.39 150.34 41477.04 88888.00 2023-11-10 21:18:05.000 314 22466.46 150.38 41477.08 47552.72 2023-11-10 21:18:06.000 314 22466.49 150.37 41477.12 88888.00 2023-11-10 21:18:07.000 314 22466.50 150.40 41477.19 88888.00 2023-11-10 21:18:08.000 314 22466.51 150.40 41477.22 88888.00 2023-11-10 21:18:09.000 314 22466.50 150.34 41477.14 88888.00 2023-11-10 21:18:10.000 314 22466.49 150.28 41477.05 47552.75 2023-11-10 21:18:11.000 314 22466.50 150.29 41476.99 88888.00 2023-11-10 21:18:12.000 314 22466.51 150.34 41476.94 88888.00 2023-11-10 21:18:13.000 314 22466.51 150.37 41476.88 88888.00 2023-11-10 21:18:14.000 314 22466.49 150.36 41476.86 88888.00 2023-11-10 21:18:15.000 314 22466.44 150.32 41476.90 47552.74 2023-11-10 21:18:16.000 314 22466.43 150.28 41476.95 88888.00 2023-11-10 21:18:17.000 314 22466.48 150.25 41476.99 88888.00 2023-11-10 21:18:18.000 314 22466.53 150.24 41477.02 88888.00 2023-11-10 21:18:19.000 314 22466.56 150.24 41477.01 88888.00 2023-11-10 21:18:20.000 314 22466.56 150.24 41476.94 47552.77 2023-11-10 21:18:21.000 314 22466.56 150.24 41476.87 88888.00 2023-11-10 21:18:22.000 314 22466.58 150.22 41476.83 88888.00 2023-11-10 21:18:23.000 314 22466.59 150.21 41476.83 88888.00 2023-11-10 21:18:24.000 314 22466.56 150.25 41476.84 88888.00 2023-11-10 21:18:25.000 314 22466.54 150.29 41476.85 47552.76 2023-11-10 21:18:26.000 314 22466.54 150.29 41476.84 88888.00 2023-11-10 21:18:27.000 314 22466.55 150.26 41476.82 88888.00 2023-11-10 21:18:28.000 314 22466.56 150.24 41476.84 88888.00 2023-11-10 21:18:29.000 314 22466.57 150.26 41476.87 88888.00 2023-11-10 21:18:30.000 314 22466.57 150.26 41476.86 47552.78 2023-11-10 21:18:31.000 314 22466.54 150.27 41476.89 88888.00 2023-11-10 21:18:32.000 314 22466.50 150.31 41477.01 88888.00 2023-11-10 21:18:33.000 314 22466.49 150.34 41477.07 88888.00 2023-11-10 21:18:34.000 314 22466.53 150.34 41477.04 88888.00 2023-11-10 21:18:35.000 314 22466.56 150.34 41477.03 47552.76 2023-11-10 21:18:36.000 314 22466.56 150.34 41477.05 88888.00 2023-11-10 21:18:37.000 314 22466.55 150.34 41477.04 88888.00 2023-11-10 21:18:38.000 314 22466.50 150.35 41476.97 88888.00 2023-11-10 21:18:39.000 314 22466.43 150.36 41476.89 88888.00 2023-11-10 21:18:40.000 314 22466.46 150.34 41476.91 47552.79 2023-11-10 21:18:41.000 314 22466.56 150.31 41476.98 88888.00 2023-11-10 21:18:42.000 314 22466.62 150.32 41477.01 88888.00 2023-11-10 21:18:43.000 314 22466.59 150.31 41477.02 88888.00 2023-11-10 21:18:44.000 314 22466.59 150.28 41477.02 88888.00 2023-11-10 21:18:45.000 314 22466.63 150.33 41476.99 47552.79 2023-11-10 21:18:46.000 314 22466.64 150.37 41476.92 88888.00 2023-11-10 21:18:47.000 314 22466.61 150.33 41476.88 88888.00 2023-11-10 21:18:48.000 314 22466.58 150.29 41476.94 88888.00 2023-11-10 21:18:49.000 314 22466.60 150.31 41477.00 88888.00 2023-11-10 21:18:50.000 314 22466.60 150.33 41476.95 47552.82 2023-11-10 21:18:51.000 314 22466.57 150.30 41476.90 88888.00 2023-11-10 21:18:52.000 314 22466.56 150.23 41476.91 88888.00 2023-11-10 21:18:53.000 314 22466.61 150.24 41476.94 88888.00 2023-11-10 21:18:54.000 314 22466.67 150.33 41476.96 88888.00 2023-11-10 21:18:55.000 314 22466.71 150.37 41476.96 47552.82 2023-11-10 21:18:56.000 314 22466.72 150.33 41476.93 88888.00 2023-11-10 21:18:57.000 314 22466.69 150.30 41476.93 88888.00 2023-11-10 21:18:58.000 314 22466.68 150.32 41477.02 88888.00 2023-11-10 21:18:59.000 314 22466.66 150.33 41477.11 88888.00 2023-11-10 21:19:00.000 314 22466.65 150.28 41477.09 47552.81 2023-11-10 21:19:01.000 314 22466.65 150.19 41477.02 88888.00 2023-11-10 21:19:02.000 314 22466.68 150.13 41476.97 88888.00 2023-11-10 21:19:03.000 314 22466.69 150.18 41476.96 88888.00 2023-11-10 21:19:04.000 314 22466.67 150.26 41476.96 88888.00 2023-11-10 21:19:05.000 314 22466.63 150.28 41476.93 47552.84 2023-11-10 21:19:06.000 314 22466.61 150.22 41476.88 88888.00 2023-11-10 21:19:07.000 314 22466.63 150.18 41476.86 88888.00 2023-11-10 21:19:08.000 314 22466.66 150.20 41476.91 88888.00 2023-11-10 21:19:09.000 314 22466.68 150.25 41476.93 88888.00 2023-11-10 21:19:10.000 314 22466.69 150.26 41476.86 47552.84 2023-11-10 21:19:11.000 314 22466.71 150.26 41476.79 88888.00 2023-11-10 21:19:12.000 314 22466.72 150.23 41476.78 88888.00 2023-11-10 21:19:13.000 314 22466.72 150.22 41476.79 88888.00 2023-11-10 21:19:14.000 314 22466.75 150.23 41476.80 88888.00 2023-11-10 21:19:15.000 314 22466.78 150.21 41476.84 47552.84 2023-11-10 21:19:16.000 314 22466.79 150.16 41476.87 88888.00 2023-11-10 21:19:17.000 314 22466.77 150.13 41476.87 88888.00 2023-11-10 21:19:18.000 314 22466.75 150.12 41476.88 88888.00 2023-11-10 21:19:19.000 314 22466.73 150.13 41476.88 88888.00 2023-11-10 21:19:20.000 314 22466.72 150.19 41476.86 47552.88 2023-11-10 21:19:21.000 314 22466.70 150.21 41476.88 88888.00 2023-11-10 21:19:22.000 314 22466.70 150.17 41476.93 88888.00 2023-11-10 21:19:23.000 314 22466.73 150.15 41476.96 88888.00 2023-11-10 21:19:24.000 314 22466.76 150.15 41476.99 88888.00 2023-11-10 21:19:25.000 314 22466.77 150.16 41477.06 47552.87 2023-11-10 21:19:26.000 314 22466.77 150.18 41477.13 88888.00 2023-11-10 21:19:27.000 314 22466.77 150.22 41477.14 88888.00 2023-11-10 21:19:28.000 314 22466.76 150.27 41477.06 88888.00 2023-11-10 21:19:29.000 314 22466.74 150.27 41476.93 88888.00 2023-11-10 21:19:30.000 314 22466.72 150.25 41476.84 47552.83 2023-11-10 21:19:31.000 314 22466.68 150.27 41476.84 88888.00 2023-11-10 21:19:32.000 314 22466.70 150.28 41476.88 88888.00 2023-11-10 21:19:33.000 314 22466.77 150.26 41476.94 88888.00 2023-11-10 21:19:34.000 314 22466.77 150.22 41476.99 88888.00 2023-11-10 21:19:35.000 314 22466.70 150.18 41477.02 47552.81 2023-11-10 21:19:36.000 314 22466.63 150.18 41477.03 88888.00 2023-11-10 21:19:37.000 314 22466.61 150.21 41477.06 88888.00 2023-11-10 21:19:38.000 314 22466.66 150.24 41477.11 88888.00 2023-11-10 21:19:39.000 314 22466.72 150.24 41477.11 88888.00 2023-11-10 21:19:40.000 314 22466.72 150.23 41477.09 47552.86 2023-11-10 21:19:41.000 314 22466.67 150.21 41477.09 88888.00 2023-11-10 21:19:42.000 314 22466.65 150.22 41477.08 88888.00 2023-11-10 21:19:43.000 314 22466.67 150.29 41477.06 88888.00 2023-11-10 21:19:44.000 314 22466.72 150.35 41477.02 88888.00 2023-11-10 21:19:45.000 314 22466.72 150.33 41476.97 47552.86 2023-11-10 21:19:46.000 314 22466.69 150.24 41476.97 88888.00 2023-11-10 21:19:47.000 314 22466.69 150.18 41476.98 88888.00 2023-11-10 21:19:48.000 314 22466.67 150.14 41476.98 88888.00 2023-11-10 21:19:49.000 314 22466.63 150.13 41477.01 88888.00 2023-11-10 21:19:50.000 314 22466.62 150.15 41476.99 47552.82 2023-11-10 21:19:51.000 314 22466.60 150.17 41476.94 88888.00 2023-11-10 21:19:52.000 314 22466.58 150.18 41476.96 88888.00 2023-11-10 21:19:53.000 314 22466.58 150.18 41477.01 88888.00 2023-11-10 21:19:54.000 314 22466.65 150.18 41477.06 88888.00 2023-11-10 21:19:55.000 314 22466.69 150.18 41477.06 47552.84 2023-11-10 21:19:56.000 314 22466.66 150.15 41476.99 88888.00 2023-11-10 21:19:57.000 314 22466.65 150.15 41476.95 88888.00 2023-11-10 21:19:58.000 314 22466.66 150.18 41476.98 88888.00 2023-11-10 21:19:59.000 314 22466.65 150.16 41477.05 88888.00 2023-11-10 21:20:00.000 314 22466.61 150.13 41477.10 47552.82 2023-11-10 21:20:01.000 314 22466.59 150.13 41477.09 88888.00 2023-11-10 21:20:02.000 314 22466.60 150.13 41477.09 88888.00 2023-11-10 21:20:03.000 314 22466.63 150.12 41477.07 88888.00 2023-11-10 21:20:04.000 314 22466.66 150.11 41477.01 88888.00 2023-11-10 21:20:05.000 314 22466.65 150.11 41476.95 47552.81 2023-11-10 21:20:06.000 314 22466.58 150.09 41476.87 88888.00 2023-11-10 21:20:07.000 314 22466.50 150.02 41476.81 88888.00 2023-11-10 21:20:08.000 314 22466.44 149.98 41476.81 88888.00 2023-11-10 21:20:09.000 314 22466.43 150.01 41476.85 88888.00 2023-11-10 21:20:10.000 314 22466.46 150.07 41476.84 47552.78 2023-11-10 21:20:11.000 314 22466.50 150.08 41476.85 88888.00 2023-11-10 21:20:12.000 314 22466.52 150.03 41476.90 88888.00 2023-11-10 21:20:13.000 314 22466.50 149.98 41476.95 88888.00 2023-11-10 21:20:14.000 314 22466.46 149.97 41476.94 88888.00 2023-11-10 21:20:15.000 314 22466.46 149.99 41476.93 47552.82 2023-11-10 21:20:16.000 314 22466.50 150.00 41476.98 88888.00 2023-11-10 21:20:17.000 314 22466.52 150.03 41477.04 88888.00 2023-11-10 21:20:18.000 314 22466.50 150.04 41477.02 88888.00 2023-11-10 21:20:19.000 314 22466.49 150.07 41476.96 88888.00 2023-11-10 21:20:20.000 314 22466.48 150.12 41476.92 47552.79 2023-11-10 21:20:21.000 314 22466.45 150.12 41476.94 88888.00 2023-11-10 21:20:22.000 314 22466.41 150.08 41477.00 88888.00 2023-11-10 21:20:23.000 314 22466.35 150.03 41477.02 88888.00 2023-11-10 21:20:24.000 314 22466.33 150.03 41476.99 88888.00 2023-11-10 21:20:25.000 314 22466.36 150.07 41477.02 47552.80 2023-11-10 21:20:26.000 314 22466.37 150.09 41477.07 88888.00 2023-11-10 21:20:27.000 314 22466.36 150.08 41477.09 88888.00 2023-11-10 21:20:28.000 314 22466.40 150.08 41477.09 88888.00 2023-11-10 21:20:29.000 314 22466.42 150.12 41477.11 88888.00 2023-11-10 21:20:30.000 314 22466.42 150.14 41477.12 47552.79 2023-11-10 21:20:31.000 314 22466.44 150.15 41477.09 88888.00 2023-11-10 21:20:32.000 314 22466.46 150.12 41477.11 88888.00 2023-11-10 21:20:33.000 314 22466.42 150.08 41477.19 88888.00 2023-11-10 21:20:34.000 314 22466.37 150.03 41477.21 88888.00 2023-11-10 21:20:35.000 314 22466.36 150.00 41477.16 47552.74 2023-11-10 21:20:36.000 314 22466.37 150.01 41477.13 88888.00 2023-11-10 21:20:37.000 314 22466.35 150.04 41477.14 88888.00 2023-11-10 21:20:38.000 314 22466.31 150.05 41477.14 88888.00 2023-11-10 21:20:39.000 314 22466.32 150.07 41477.18 88888.00 2023-11-10 21:20:40.000 314 22466.34 150.08 41477.21 47552.74 2023-11-10 21:20:41.000 314 22466.33 150.08 41477.14 88888.00 2023-11-10 21:20:42.000 314 22466.34 150.10 41477.09 88888.00 2023-11-10 21:20:43.000 314 22466.37 150.12 41477.12 88888.00 2023-11-10 21:20:44.000 314 22466.35 150.10 41477.14 88888.00 2023-11-10 21:20:45.000 314 22466.31 150.09 41477.12 47552.74 2023-11-10 21:20:46.000 314 22466.31 150.09 41477.10 88888.00 2023-11-10 21:20:47.000 314 22466.33 150.06 41477.10 88888.00 2023-11-10 21:20:48.000 314 22466.32 150.04 41477.07 88888.00 2023-11-10 21:20:49.000 314 22466.34 150.05 41477.05 88888.00 2023-11-10 21:20:50.000 314 22466.37 150.06 41477.04 47552.74 2023-11-10 21:20:51.000 314 22466.38 150.03 41477.06 88888.00 2023-11-10 21:20:52.000 314 22466.39 150.00 41477.11 88888.00 2023-11-10 21:20:53.000 314 22466.42 150.01 41477.11 88888.00 2023-11-10 21:20:54.000 314 22466.41 150.05 41477.07 88888.00 2023-11-10 21:20:55.000 314 22466.35 150.05 41477.05 47552.75 2023-11-10 21:20:56.000 314 22466.30 150.02 41477.09 88888.00 2023-11-10 21:20:57.000 314 22466.30 150.00 41477.15 88888.00 2023-11-10 21:20:58.000 314 22466.33 150.00 41477.18 88888.00 2023-11-10 21:20:59.000 314 22466.34 150.05 41477.19 88888.00 2023-11-10 21:21:00.000 314 22466.29 150.10 41477.19 47552.75 2023-11-10 21:21:01.000 314 22466.25 150.12 41477.19 88888.00 2023-11-10 21:21:02.000 314 22466.24 150.10 41477.18 88888.00 2023-11-10 21:21:03.000 314 22466.27 150.05 41477.14 88888.00 2023-11-10 21:21:04.000 314 22466.31 150.02 41477.10 88888.00 2023-11-10 21:21:05.000 314 22466.38 150.03 41477.11 47552.74 2023-11-10 21:21:06.000 314 22466.41 150.04 41477.12 88888.00 2023-11-10 21:21:07.000 314 22466.38 150.05 41477.12 88888.00 2023-11-10 21:21:08.000 314 22466.38 150.07 41477.14 88888.00 2023-11-10 21:21:09.000 314 22466.40 150.07 41477.15 88888.00 2023-11-10 21:21:10.000 314 22466.41 150.02 41477.14 47552.70 2023-11-10 21:21:11.000 314 22466.43 149.99 41477.18 88888.00 2023-11-10 21:21:12.000 314 22466.45 149.99 41477.24 88888.00 2023-11-10 21:21:13.000 314 22466.42 150.01 41477.25 88888.00 2023-11-10 21:21:14.000 314 22466.38 150.05 41477.18 88888.00 2023-11-10 21:21:15.000 314 22466.36 150.07 41477.11 47552.72 2023-11-10 21:21:16.000 314 22466.35 150.08 41477.08 88888.00 2023-11-10 21:21:17.000 314 22466.35 150.07 41477.04 88888.00 2023-11-10 21:21:18.000 314 22466.38 150.05 41477.04 88888.00 2023-11-10 21:21:19.000 314 22466.42 150.05 41477.08 88888.00 2023-11-10 21:21:20.000 314 22466.42 150.06 41477.09 47552.70 2023-11-10 21:21:21.000 314 22466.42 150.05 41477.06 88888.00 2023-11-10 21:21:22.000 314 22466.40 150.03 41477.04 88888.00 2023-11-10 21:21:23.000 314 22466.39 150.04 41477.01 88888.00 2023-11-10 21:21:24.000 314 22466.42 150.08 41477.00 88888.00 2023-11-10 21:21:25.000 314 22466.46 150.12 41477.03 47552.74 2023-11-10 21:21:26.000 314 22466.44 150.12 41477.06 88888.00 2023-11-10 21:21:27.000 314 22466.42 150.11 41477.09 88888.00 2023-11-10 21:21:28.000 314 22466.42 150.09 41477.09 88888.00 2023-11-10 21:21:29.000 314 22466.42 150.10 41477.06 88888.00 2023-11-10 21:21:30.000 314 22466.42 150.12 41477.06 47552.75 2023-11-10 21:21:31.000 314 22466.45 150.11 41477.12 88888.00 2023-11-10 21:21:32.000 314 22466.48 150.09 41477.14 88888.00 2023-11-10 21:21:33.000 314 22466.47 150.11 41477.11 88888.00 2023-11-10 21:21:34.000 314 22466.43 150.13 41477.07 88888.00 2023-11-10 21:21:35.000 314 22466.40 150.13 41477.11 47552.77 2023-11-10 21:21:36.000 314 22466.40 150.09 41477.17 88888.00 2023-11-10 21:21:37.000 314 22466.38 150.04 41477.17 88888.00 2023-11-10 21:21:38.000 314 22466.37 150.04 41477.11 88888.00 2023-11-10 21:21:39.000 314 22466.37 150.05 41477.06 88888.00 2023-11-10 21:21:40.000 314 22466.38 150.03 41477.05 47552.78 2023-11-10 21:21:41.000 314 22466.40 150.04 41477.08 88888.00 2023-11-10 21:21:42.000 314 22466.41 150.08 41477.07 88888.00 2023-11-10 21:21:43.000 314 22466.39 150.12 41477.03 88888.00 2023-11-10 21:21:44.000 314 22466.38 150.09 41477.03 88888.00 2023-11-10 21:21:45.000 314 22466.38 150.02 41477.06 47552.75 2023-11-10 21:21:46.000 314 22466.40 150.01 41477.06 88888.00 2023-11-10 21:21:47.000 314 22466.42 150.03 41477.00 88888.00 2023-11-10 21:21:48.000 314 22466.43 150.04 41476.95 88888.00 2023-11-10 21:21:49.000 314 22466.43 150.08 41476.96 88888.00 2023-11-10 21:21:50.000 314 22466.41 150.12 41476.96 47552.77 2023-11-10 21:21:51.000 314 22466.39 150.08 41476.91 88888.00 2023-11-10 21:21:52.000 314 22466.37 150.02 41476.86 88888.00 2023-11-10 21:21:53.000 314 22466.36 149.98 41476.82 88888.00 2023-11-10 21:21:54.000 314 22466.40 149.97 41476.83 88888.00 2023-11-10 21:21:55.000 314 22466.45 149.99 41476.85 47552.77 2023-11-10 21:21:56.000 314 22466.49 150.04 41476.86 88888.00 2023-11-10 21:21:57.000 314 22466.52 150.10 41476.89 88888.00 2023-11-10 21:21:58.000 314 22466.54 150.12 41476.89 88888.00 2023-11-10 21:21:59.000 314 22466.57 150.09 41476.88 88888.00 2023-11-10 21:22:00.000 314 22466.57 150.08 41476.93 47552.79 2023-11-10 21:22:01.000 314 22466.55 150.09 41476.97 88888.00 2023-11-10 21:22:02.000 314 22466.53 150.10 41476.96 88888.00 2023-11-10 21:22:03.000 314 22466.57 150.09 41476.95 88888.00 2023-11-10 21:22:04.000 314 22466.60 150.10 41476.98 88888.00 2023-11-10 21:22:05.000 314 22466.58 150.13 41476.98 47552.77 2023-11-10 21:22:06.000 314 22466.57 150.16 41476.95 88888.00 2023-11-10 21:22:07.000 314 22466.58 150.17 41476.96 88888.00 2023-11-10 21:22:08.000 314 22466.56 150.11 41476.98 88888.00 2023-11-10 21:22:09.000 314 22466.51 150.03 41476.99 88888.00 2023-11-10 21:22:10.000 314 22466.49 150.00 41477.02 47552.81 2023-11-10 21:22:11.000 314 22466.50 150.03 41477.09 88888.00 2023-11-10 21:22:12.000 314 22466.54 150.04 41477.11 88888.00 2023-11-10 21:22:13.000 314 22466.59 150.05 41477.11 88888.00 2023-11-10 21:22:14.000 314 22466.61 150.08 41477.15 88888.00 2023-11-10 21:22:15.000 314 22466.61 150.07 41477.17 47552.80 2023-11-10 21:22:16.000 314 22466.62 150.03 41477.16 88888.00 2023-11-10 21:22:17.000 314 22466.66 150.00 41477.19 88888.00 2023-11-10 21:22:18.000 314 22466.69 150.03 41477.18 88888.00 2023-11-10 21:22:19.000 314 22466.65 150.06 41477.12 88888.00 2023-11-10 21:22:20.000 314 22466.60 150.05 41477.14 47552.82 2023-11-10 21:22:21.000 314 22466.59 150.04 41477.21 88888.00 2023-11-10 21:22:22.000 314 22466.59 150.08 41477.21 88888.00 2023-11-10 21:22:23.000 314 22466.57 150.13 41477.12 88888.00 2023-11-10 21:22:24.000 314 22466.56 150.15 41477.05 88888.00 2023-11-10 21:22:25.000 314 22466.54 150.18 41477.07 47552.85 2023-11-10 21:22:26.000 314 22466.55 150.20 41477.13 88888.00 2023-11-10 21:22:27.000 314 22466.59 150.17 41477.19 88888.00 2023-11-10 21:22:28.000 314 22466.63 150.14 41477.18 88888.00 2023-11-10 21:22:29.000 314 22466.62 150.13 41477.12 88888.00 2023-11-10 21:22:30.000 314 22466.60 150.14 41477.10 47552.81 2023-11-10 21:22:31.000 314 22466.60 150.13 41477.17 88888.00 2023-11-10 21:22:32.000 314 22466.62 150.12 41477.22 88888.00 2023-11-10 21:22:33.000 314 22466.63 150.13 41477.21 88888.00 2023-11-10 21:22:34.000 314 22466.63 150.14 41477.15 88888.00 2023-11-10 21:22:35.000 314 22466.62 150.12 41477.12 47552.85 2023-11-10 21:22:36.000 314 22466.62 150.09 41477.16 88888.00 2023-11-10 21:22:37.000 314 22466.59 150.06 41477.14 88888.00 2023-11-10 21:22:38.000 314 22466.54 150.04 41477.07 88888.00 2023-11-10 21:22:39.000 314 22466.54 150.05 41477.02 88888.00 2023-11-10 21:22:40.000 314 22466.58 150.07 41476.99 47552.81 2023-11-10 21:22:41.000 314 22466.57 150.09 41477.01 88888.00 2023-11-10 21:22:42.000 314 22466.53 150.08 41477.00 88888.00 2023-11-10 21:22:43.000 314 22466.50 150.08 41476.94 88888.00 2023-11-10 21:22:44.000 314 22466.49 150.13 41476.93 88888.00 2023-11-10 21:22:45.000 314 22466.51 150.18 41476.94 47552.84 2023-11-10 21:22:46.000 314 22466.52 150.18 41476.93 88888.00 2023-11-10 21:22:47.000 314 22466.49 150.17 41476.91 88888.00 2023-11-10 21:22:48.000 314 22466.44 150.16 41476.93 88888.00 2023-11-10 21:22:49.000 314 22466.42 150.18 41476.98 88888.00 2023-11-10 21:22:50.000 314 22466.40 150.19 41476.97 47552.83 2023-11-10 21:22:51.000 314 22466.39 150.16 41476.98 88888.00 2023-11-10 21:22:52.000 314 22466.40 150.13 41477.06 88888.00 2023-11-10 21:22:53.000 314 22466.45 150.13 41477.12 88888.00 2023-11-10 21:22:54.000 314 22466.49 150.16 41477.15 88888.00 2023-11-10 21:22:55.000 314 22466.49 150.23 41477.18 47552.83 2023-11-10 21:22:56.000 314 22466.48 150.26 41477.20 88888.00 2023-11-10 21:22:57.000 314 22466.51 150.22 41477.19 88888.00 2023-11-10 21:22:58.000 314 22466.51 150.19 41477.13 88888.00 2023-11-10 21:22:59.000 314 22466.46 150.18 41477.02 88888.00 2023-11-10 21:23:00.000 314 22466.41 150.12 41476.95 47552.84 2023-11-10 21:23:01.000 314 22466.40 150.07 41476.92 88888.00 2023-11-10 21:23:02.000 314 22466.39 150.06 41476.89 88888.00 2023-11-10 21:23:03.000 314 22466.42 150.09 41476.94 88888.00 2023-11-10 21:23:04.000 314 22466.44 150.12 41477.03 88888.00 2023-11-10 21:23:05.000 314 22466.44 150.15 41477.08 47552.80 2023-11-10 21:23:06.000 314 22466.44 150.16 41477.06 88888.00 2023-11-10 21:23:07.000 314 22466.45 150.16 41477.07 88888.00 2023-11-10 21:23:08.000 314 22466.45 150.15 41477.14 88888.00 2023-11-10 21:23:09.000 314 22466.45 150.13 41477.18 88888.00 2023-11-10 21:23:10.000 314 22466.48 150.12 41477.16 47552.83 2023-11-10 21:23:11.000 314 22466.47 150.11 41477.14 88888.00 2023-11-10 21:23:12.000 314 22466.48 150.09 41477.15 88888.00 2023-11-10 21:23:13.000 314 22466.55 150.10 41477.16 88888.00 2023-11-10 21:23:14.000 314 22466.62 150.15 41477.19 88888.00 2023-11-10 21:23:15.000 314 22466.63 150.18 41477.18 47552.83 2023-11-10 21:23:16.000 314 22466.60 150.14 41477.08 88888.00 2023-11-10 21:23:17.000 314 22466.60 150.10 41477.03 88888.00 2023-11-10 21:23:18.000 314 22466.63 150.12 41477.07 88888.00 2023-11-10 21:23:19.000 314 22466.65 150.15 41477.14 88888.00 2023-11-10 21:23:20.000 314 22466.62 150.17 41477.16 47552.83 2023-11-10 21:23:21.000 314 22466.57 150.18 41477.18 88888.00 2023-11-10 21:23:22.000 314 22466.56 150.16 41477.18 88888.00 2023-11-10 21:23:23.000 314 22466.58 150.17 41477.12 88888.00 2023-11-10 21:23:24.000 314 22466.59 150.20 41477.05 88888.00 2023-11-10 21:23:25.000 314 22466.58 150.20 41477.01 47552.85 2023-11-10 21:23:26.000 314 22466.59 150.16 41476.98 88888.00 2023-11-10 21:23:27.000 314 22466.58 150.12 41477.02 88888.00 2023-11-10 21:23:28.000 314 22466.53 150.11 41477.08 88888.00 2023-11-10 21:23:29.000 314 22466.47 150.12 41477.15 88888.00 2023-11-10 21:23:30.000 314 22466.47 150.12 41477.24 47552.84 2023-11-10 21:23:31.000 314 22466.50 150.13 41477.26 88888.00 2023-11-10 21:23:32.000 314 22466.52 150.14 41477.20 88888.00 2023-11-10 21:23:33.000 314 22466.53 150.16 41477.18 88888.00 2023-11-10 21:23:34.000 314 22466.55 150.16 41477.18 88888.00 2023-11-10 21:23:35.000 314 22466.56 150.15 41477.14 47552.87 2023-11-10 21:23:36.000 314 22466.54 150.13 41477.07 88888.00 2023-11-10 21:23:37.000 314 22466.52 150.10 41476.98 88888.00 2023-11-10 21:23:38.000 314 22466.53 150.09 41477.02 88888.00 2023-11-10 21:23:39.000 314 22466.54 150.09 41477.17 88888.00 2023-11-10 21:23:40.000 314 22466.53 150.07 41477.27 47552.86 2023-11-10 21:23:41.000 314 22466.51 150.05 41477.21 88888.00 2023-11-10 21:23:42.000 314 22466.49 150.07 41477.11 88888.00 2023-11-10 21:23:43.000 314 22466.46 150.09 41477.07 88888.00 2023-11-10 21:23:44.000 314 22466.50 150.09 41477.14 88888.00 2023-11-10 21:23:45.000 314 22466.59 150.07 41477.21 47552.85 2023-11-10 21:23:46.000 314 22466.60 150.07 41477.16 88888.00 2023-11-10 21:23:47.000 314 22466.57 150.11 41477.02 88888.00 2023-11-10 21:23:48.000 314 22466.59 150.15 41477.02 88888.00 2023-11-10 21:23:49.000 314 22466.59 150.14 41477.16 88888.00 2023-11-10 21:23:50.000 314 22466.54 150.13 41477.22 47552.87 2023-11-10 21:23:51.000 314 22466.50 150.12 41477.18 88888.00 2023-11-10 21:23:52.000 314 22466.50 150.11 41477.16 88888.00 2023-11-10 21:23:53.000 314 22466.49 150.14 41477.22 88888.00 2023-11-10 21:23:54.000 314 22466.48 150.21 41477.27 88888.00 2023-11-10 21:23:55.000 314 22466.49 150.23 41477.27 47552.85 2023-11-10 21:23:56.000 314 22466.51 150.19 41477.29 88888.00 2023-11-10 21:23:57.000 314 22466.49 150.12 41477.29 88888.00 2023-11-10 21:23:58.000 314 22466.46 150.10 41477.27 88888.00 2023-11-10 21:23:59.000 314 22466.47 150.16 41477.21 88888.00 2023-11-10 21:24:00.000 314 22466.53 150.18 41477.19 47552.85 2023-11-10 21:24:01.000 314 22466.55 150.15 41477.21 88888.00 2023-11-10 21:24:02.000 314 22466.51 150.14 41477.23 88888.00 2023-11-10 21:24:03.000 314 22466.48 150.20 41477.25 88888.00 2023-11-10 21:24:04.000 314 22466.46 150.25 41477.25 88888.00 2023-11-10 21:24:05.000 314 22466.44 150.24 41477.22 47552.84 2023-11-10 21:24:06.000 314 22466.45 150.22 41477.19 88888.00 2023-11-10 21:24:07.000 314 22466.47 150.21 41477.19 88888.00 2023-11-10 21:24:08.000 314 22466.49 150.25 41477.19 88888.00 2023-11-10 21:24:09.000 314 22466.51 150.29 41477.17 88888.00 2023-11-10 21:24:10.000 314 22466.50 150.28 41477.14 47552.83 2023-11-10 21:24:11.000 314 22466.48 150.25 41477.21 88888.00 2023-11-10 21:24:12.000 314 22466.50 150.26 41477.34 88888.00 2023-11-10 21:24:13.000 314 22466.53 150.25 41477.38 88888.00 2023-11-10 21:24:14.000 314 22466.53 150.21 41477.29 88888.00 2023-11-10 21:24:15.000 314 22466.52 150.17 41477.23 47552.82 2023-11-10 21:24:16.000 314 22466.52 150.15 41477.26 88888.00 2023-11-10 21:24:17.000 314 22466.50 150.11 41477.24 88888.00 2023-11-10 21:24:18.000 314 22466.49 150.09 41477.18 88888.00 2023-11-10 21:24:19.000 314 22466.49 150.10 41477.17 88888.00 2023-11-10 21:24:20.000 314 22466.52 150.13 41477.24 47552.82 2023-11-10 21:24:21.000 314 22466.56 150.15 41477.29 88888.00 2023-11-10 21:24:22.000 314 22466.57 150.13 41477.29 88888.00 2023-11-10 21:24:23.000 314 22466.58 150.11 41477.27 88888.00 2023-11-10 21:24:24.000 314 22466.62 150.12 41477.27 88888.00 2023-11-10 21:24:25.000 314 22466.62 150.12 41477.26 47552.85 2023-11-10 21:24:26.000 314 22466.58 150.13 41477.24 88888.00 2023-11-10 21:24:27.000 314 22466.55 150.12 41477.21 88888.00 2023-11-10 21:24:28.000 314 22466.56 150.09 41477.20 88888.00 2023-11-10 21:24:29.000 314 22466.56 150.09 41477.23 88888.00 2023-11-10 21:24:30.000 314 22466.48 150.12 41477.26 47552.84 2023-11-10 21:24:31.000 314 22466.41 150.12 41477.27 88888.00 2023-11-10 21:24:32.000 314 22466.42 150.12 41477.26 88888.00 2023-11-10 21:24:33.000 314 22466.48 150.15 41477.26 88888.00 2023-11-10 21:24:34.000 314 22466.50 150.15 41477.26 88888.00 2023-11-10 21:24:35.000 314 22466.47 150.10 41477.28 47552.83 2023-11-10 21:24:36.000 314 22466.47 150.06 41477.31 88888.00 2023-11-10 21:24:37.000 314 22466.48 150.04 41477.34 88888.00 2023-11-10 21:24:38.000 314 22466.47 150.06 41477.33 88888.00 2023-11-10 21:24:39.000 314 22466.43 150.06 41477.32 88888.00 2023-11-10 21:24:40.000 314 22466.38 150.06 41477.29 47552.80 2023-11-10 21:24:41.000 314 22466.37 150.09 41477.28 88888.00 2023-11-10 21:24:42.000 314 22466.38 150.16 41477.30 88888.00 2023-11-10 21:24:43.000 314 22466.40 150.21 41477.33 88888.00 2023-11-10 21:24:44.000 314 22466.37 150.17 41477.36 88888.00 2023-11-10 21:24:45.000 314 22466.32 150.11 41477.34 47552.84 2023-11-10 21:24:46.000 314 22466.31 150.12 41477.30 88888.00 2023-11-10 21:24:47.000 314 22466.29 150.15 41477.29 88888.00 2023-11-10 21:24:48.000 314 22466.28 150.16 41477.34 88888.00 2023-11-10 21:24:49.000 314 22466.31 150.18 41477.41 88888.00 2023-11-10 21:24:50.000 314 22466.36 150.16 41477.44 47552.80 2023-11-10 21:24:51.000 314 22466.38 150.11 41477.44 88888.00 2023-11-10 21:24:52.000 314 22466.37 150.10 41477.38 88888.00 2023-11-10 21:24:53.000 314 22466.36 150.13 41477.29 88888.00 2023-11-10 21:24:54.000 314 22466.37 150.18 41477.23 88888.00 2023-11-10 21:24:55.000 314 22466.40 150.20 41477.25 47552.86 2023-11-10 21:24:56.000 314 22466.40 150.17 41477.27 88888.00 2023-11-10 21:24:57.000 314 22466.35 150.16 41477.30 88888.00 2023-11-10 21:24:58.000 314 22466.30 150.20 41477.34 88888.00 2023-11-10 21:24:59.000 314 22466.28 150.24 41477.38 88888.00 2023-11-10 21:25:00.000 314 22466.27 150.21 41477.36 47552.85 2023-11-10 21:25:01.000 314 22466.26 150.13 41477.30 88888.00 2023-11-10 21:25:02.000 314 22466.26 150.08 41477.25 88888.00 2023-11-10 21:25:03.000 314 22466.24 150.08 41477.18 88888.00 2023-11-10 21:25:04.000 314 22466.23 150.11 41477.16 88888.00 2023-11-10 21:25:05.000 314 22466.24 150.16 41477.22 47552.81 2023-11-10 21:25:06.000 314 22466.28 150.20 41477.29 88888.00 2023-11-10 21:25:07.000 314 22466.34 150.25 41477.28 88888.00 2023-11-10 21:25:08.000 314 22466.38 150.28 41477.26 88888.00 2023-11-10 21:25:09.000 314 22466.38 150.25 41477.23 88888.00 2023-11-10 21:25:10.000 314 22466.36 150.17 41477.26 47552.85 2023-11-10 21:25:11.000 314 22466.36 150.12 41477.30 88888.00 2023-11-10 21:25:12.000 314 22466.39 150.11 41477.31 88888.00 2023-11-10 21:25:13.000 314 22466.42 150.11 41477.29 88888.00 2023-11-10 21:25:14.000 314 22466.40 150.13 41477.28 88888.00 2023-11-10 21:25:15.000 314 22466.34 150.15 41477.29 47552.83 2023-11-10 21:25:16.000 314 22466.28 150.16 41477.29 88888.00 2023-11-10 21:25:17.000 314 22466.27 150.18 41477.27 88888.00 2023-11-10 21:25:18.000 314 22466.32 150.22 41477.26 88888.00 2023-11-10 21:25:19.000 314 22466.36 150.22 41477.30 88888.00 2023-11-10 21:25:20.000 314 22466.35 150.20 41477.39 47552.85 2023-11-10 21:25:21.000 314 22466.33 150.21 41477.45 88888.00 2023-11-10 21:25:22.000 314 22466.33 150.18 41477.44 88888.00 2023-11-10 21:25:23.000 314 22466.35 150.14 41477.41 88888.00 2023-11-10 21:25:24.000 314 22466.36 150.18 41477.39 88888.00 2023-11-10 21:25:25.000 314 22466.37 150.24 41477.37 47552.86 2023-11-10 21:25:26.000 314 22466.39 150.23 41477.34 88888.00 2023-11-10 21:25:27.000 314 22466.41 150.22 41477.33 88888.00 2023-11-10 21:25:28.000 314 22466.39 150.26 41477.32 88888.00 2023-11-10 21:25:29.000 314 22466.40 150.34 41477.34 88888.00 2023-11-10 21:25:30.000 314 22466.40 150.35 41477.35 47552.82 2023-11-10 21:25:31.000 314 22466.37 150.29 41477.35 88888.00 2023-11-10 21:25:32.000 314 22466.36 150.25 41477.38 88888.00 2023-11-10 21:25:33.000 314 22466.40 150.28 41477.44 88888.00 2023-11-10 21:25:34.000 314 22466.44 150.34 41477.44 88888.00 2023-11-10 21:25:35.000 314 22466.44 150.37 41477.45 47552.83 2023-11-10 21:25:36.000 314 22466.43 150.34 41477.44 88888.00 2023-11-10 21:25:37.000 314 22466.40 150.31 41477.36 88888.00 2023-11-10 21:25:38.000 314 22466.37 150.30 41477.29 88888.00 2023-11-10 21:25:39.000 314 22466.34 150.31 41477.27 88888.00 2023-11-10 21:25:40.000 314 22466.33 150.31 41477.24 47552.84 2023-11-10 21:25:41.000 314 22466.34 150.29 41477.21 88888.00 2023-11-10 21:25:42.000 314 22466.38 150.30 41477.23 88888.00 2023-11-10 21:25:43.000 314 22466.40 150.29 41477.24 88888.00 2023-11-10 21:25:44.000 314 22466.40 150.25 41477.18 88888.00 2023-11-10 21:25:45.000 314 22466.39 150.23 41477.15 47552.81 2023-11-10 21:25:46.000 314 22466.37 150.22 41477.18 88888.00 2023-11-10 21:25:47.000 314 22466.32 150.23 41477.21 88888.00 2023-11-10 21:25:48.000 314 22466.31 150.27 41477.27 88888.00 2023-11-10 21:25:49.000 314 22466.36 150.32 41477.31 88888.00 2023-11-10 21:25:50.000 314 22466.40 150.33 41477.31 47552.83 2023-11-10 21:25:51.000 314 22466.41 150.28 41477.26 88888.00 2023-11-10 21:25:52.000 314 22466.45 150.26 41477.21 88888.00 2023-11-10 21:25:53.000 314 22466.47 150.28 41477.21 88888.00 2023-11-10 21:25:54.000 314 22466.44 150.28 41477.26 88888.00 2023-11-10 21:25:55.000 314 22466.42 150.24 41477.29 47552.86 2023-11-10 21:25:56.000 314 22466.45 150.22 41477.30 88888.00 2023-11-10 21:25:57.000 314 22466.47 150.25 41477.31 88888.00 2023-11-10 21:25:58.000 314 22466.46 150.28 41477.32 88888.00 2023-11-10 21:25:59.000 314 22466.44 150.31 41477.31 88888.00 2023-11-10 21:26:00.000 314 22466.45 150.32 41477.30 47552.83 2023-11-10 21:26:01.000 314 22466.44 150.30 41477.27 88888.00 2023-11-10 21:26:02.000 314 22466.40 150.24 41477.22 88888.00 2023-11-10 21:26:03.000 314 22466.38 150.20 41477.25 88888.00 2023-11-10 21:26:04.000 314 22466.40 150.18 41477.34 88888.00 2023-11-10 21:26:05.000 314 22466.43 150.14 41477.36 47552.86 2023-11-10 21:26:06.000 314 22466.44 150.11 41477.32 88888.00 2023-11-10 21:26:07.000 314 22466.44 150.13 41477.27 88888.00 2023-11-10 21:26:08.000 314 22466.47 150.18 41477.23 88888.00 2023-11-10 21:26:09.000 314 22466.52 150.23 41477.23 88888.00 2023-11-10 21:26:10.000 314 22466.53 150.23 41477.28 47552.88 2023-11-10 21:26:11.000 314 22466.47 150.14 41477.29 88888.00 2023-11-10 21:26:12.000 314 22466.40 150.02 41477.26 88888.00 2023-11-10 21:26:13.000 314 22466.40 150.00 41477.27 88888.00 2023-11-10 21:26:14.000 314 22466.39 150.08 41477.31 88888.00 2023-11-10 21:26:15.000 314 22466.41 150.12 41477.35 47552.87 2023-11-10 21:26:16.000 314 22466.45 150.15 41477.34 88888.00 2023-11-10 21:26:17.000 314 22466.49 150.19 41477.29 88888.00 2023-11-10 21:26:18.000 314 22466.50 150.20 41477.22 88888.00 2023-11-10 21:26:19.000 314 22466.51 150.16 41477.17 88888.00 2023-11-10 21:26:20.000 314 22466.51 150.13 41477.20 47552.90 2023-11-10 21:26:21.000 314 22466.52 150.16 41477.32 88888.00 2023-11-10 21:26:22.000 314 22466.52 150.22 41477.42 88888.00 2023-11-10 21:26:23.000 314 22466.51 150.28 41477.43 88888.00 2023-11-10 21:26:24.000 314 22466.51 150.34 41477.42 88888.00 2023-11-10 21:26:25.000 314 22466.51 150.35 41477.40 47552.90 2023-11-10 21:26:26.000 314 22466.54 150.29 41477.38 88888.00 2023-11-10 21:26:27.000 314 22466.58 150.26 41477.32 88888.00 2023-11-10 21:26:28.000 314 22466.56 150.28 41477.26 88888.00 2023-11-10 21:26:29.000 314 22466.52 150.26 41477.26 88888.00 2023-11-10 21:26:30.000 314 22466.55 150.23 41477.26 47552.93 2023-11-10 21:26:31.000 314 22466.62 150.22 41477.18 88888.00 2023-11-10 21:26:32.000 314 22466.65 150.25 41477.15 88888.00 2023-11-10 21:26:33.000 314 22466.65 150.31 41477.26 88888.00 2023-11-10 21:26:34.000 314 22466.66 150.35 41477.36 88888.00 2023-11-10 21:26:35.000 314 22466.69 150.32 41477.38 47552.91 2023-11-10 21:26:36.000 314 22466.72 150.26 41477.34 88888.00 2023-11-10 21:26:37.000 314 22466.68 150.25 41477.28 88888.00 2023-11-10 21:26:38.000 314 22466.62 150.30 41477.21 88888.00 2023-11-10 21:26:39.000 314 22466.61 150.33 41477.20 88888.00 2023-11-10 21:26:40.000 314 22466.65 150.31 41477.23 47552.93 2023-11-10 21:26:41.000 314 22466.70 150.28 41477.24 88888.00 2023-11-10 21:26:42.000 314 22466.69 150.27 41477.25 88888.00 2023-11-10 21:26:43.000 314 22466.66 150.26 41477.26 88888.00 2023-11-10 21:26:44.000 314 22466.63 150.24 41477.27 88888.00 2023-11-10 21:26:45.000 314 22466.62 150.23 41477.29 47552.96 2023-11-10 21:26:46.000 314 22466.65 150.22 41477.30 88888.00 2023-11-10 21:26:47.000 314 22466.69 150.22 41477.31 88888.00 2023-11-10 21:26:48.000 314 22466.67 150.22 41477.30 88888.00 2023-11-10 21:26:49.000 314 22466.63 150.23 41477.26 88888.00 2023-11-10 21:26:50.000 314 22466.64 150.21 41477.20 47552.94 2023-11-10 21:26:51.000 314 22466.63 150.20 41477.14 88888.00 2023-11-10 21:26:52.000 314 22466.60 150.24 41477.10 88888.00 2023-11-10 21:26:53.000 314 22466.64 150.30 41477.14 88888.00 2023-11-10 21:26:54.000 314 22466.69 150.30 41477.20 88888.00 2023-11-10 21:26:55.000 314 22466.69 150.26 41477.20 47552.96 2023-11-10 21:26:56.000 314 22466.68 150.25 41477.18 88888.00 2023-11-10 21:26:57.000 314 22466.67 150.29 41477.15 88888.00 2023-11-10 21:26:58.000 314 22466.65 150.28 41477.13 88888.00 2023-11-10 21:26:59.000 314 22466.65 150.28 41477.18 88888.00 2023-11-10 21:27:00.000 314 22466.71 150.30 41477.26 47553.00 2023-11-10 21:27:01.000 314 22466.80 150.30 41477.31 88888.00 2023-11-10 21:27:02.000 314 22466.81 150.29 41477.28 88888.00 2023-11-10 21:27:03.000 314 22466.78 150.32 41477.23 88888.00 2023-11-10 21:27:04.000 314 22466.79 150.38 41477.23 88888.00 2023-11-10 21:27:05.000 314 22466.84 150.39 41477.22 47552.98 2023-11-10 21:27:06.000 314 22466.86 150.31 41477.23 88888.00 2023-11-10 21:27:07.000 314 22466.88 150.27 41477.27 88888.00 2023-11-10 21:27:08.000 314 22466.93 150.32 41477.27 88888.00 2023-11-10 21:27:09.000 314 22467.00 150.40 41477.22 88888.00 2023-11-10 21:27:10.000 314 22467.04 150.50 41477.20 47552.93 2023-11-10 21:27:11.000 314 22467.00 150.57 41477.16 88888.00 2023-11-10 21:27:12.000 314 22466.89 150.57 41477.12 88888.00 2023-11-10 21:27:13.000 314 22466.74 150.51 41477.09 88888.00 2023-11-10 21:27:14.000 314 22466.62 150.45 41477.07 88888.00 2023-11-10 21:27:15.000 314 22466.61 150.38 41477.12 47552.94 2023-11-10 21:27:16.000 314 22466.66 150.31 41477.23 88888.00 2023-11-10 21:27:17.000 314 22466.69 150.29 41477.28 88888.00 2023-11-10 21:27:18.000 314 22466.70 150.26 41477.22 88888.00 2023-11-10 21:27:19.000 314 22466.73 150.24 41477.18 88888.00 2023-11-10 21:27:20.000 314 22466.77 150.24 41477.18 47552.99 2023-11-10 21:27:21.000 314 22466.78 150.26 41477.16 88888.00 2023-11-10 21:27:22.000 314 22466.75 150.30 41477.20 88888.00 2023-11-10 21:27:23.000 314 22466.71 150.34 41477.29 88888.00 2023-11-10 21:27:24.000 314 22466.75 150.36 41477.35 88888.00 2023-11-10 21:27:25.000 314 22466.83 150.35 41477.36 47553.03 2023-11-10 21:27:26.000 314 22466.83 150.32 41477.34 88888.00 2023-11-10 21:27:27.000 314 22466.77 150.33 41477.31 88888.00 2023-11-10 21:27:28.000 314 22466.71 150.33 41477.27 88888.00 2023-11-10 21:27:29.000 314 22466.65 150.27 41477.19 88888.00 2023-11-10 21:27:30.000 314 22466.64 150.22 41477.18 47553.03 2023-11-10 21:27:31.000 314 22466.71 150.23 41477.25 88888.00 2023-11-10 21:27:32.000 314 22466.79 150.31 41477.32 88888.00 2023-11-10 21:27:33.000 314 22466.80 150.36 41477.35 88888.00 2023-11-10 21:27:34.000 314 22466.78 150.34 41477.38 88888.00 2023-11-10 21:27:35.000 314 22466.80 150.28 41477.36 47553.03 2023-11-10 21:27:36.000 314 22466.84 150.24 41477.29 88888.00 2023-11-10 21:27:37.000 314 22466.82 150.22 41477.22 88888.00 2023-11-10 21:27:38.000 314 22466.78 150.21 41477.25 88888.00 2023-11-10 21:27:39.000 314 22466.79 150.19 41477.32 88888.00 2023-11-10 21:27:40.000 314 22466.81 150.17 41477.32 47553.03 2023-11-10 21:27:41.000 314 22466.81 150.17 41477.27 88888.00 2023-11-10 21:27:42.000 314 22466.83 150.19 41477.29 88888.00 2023-11-10 21:27:43.000 314 22466.90 150.23 41477.36 88888.00 2023-11-10 21:27:44.000 314 22466.90 150.26 41477.41 88888.00 2023-11-10 21:27:45.000 314 22466.83 150.26 41477.38 47553.05 2023-11-10 21:27:46.000 314 22466.77 150.24 41477.32 88888.00 2023-11-10 21:27:47.000 314 22466.76 150.25 41477.33 88888.00 2023-11-10 21:27:48.000 314 22466.78 150.27 41477.34 88888.00 2023-11-10 21:27:49.000 314 22466.79 150.26 41477.34 88888.00 2023-11-10 21:27:50.000 314 22466.81 150.24 41477.35 47553.01 2023-11-10 21:27:51.000 314 22466.83 150.21 41477.33 88888.00 2023-11-10 21:27:52.000 314 22466.82 150.16 41477.29 88888.00 2023-11-10 21:27:53.000 314 22466.76 150.14 41477.30 88888.00 2023-11-10 21:27:54.000 314 22466.76 150.22 41477.34 88888.00 2023-11-10 21:27:55.000 314 22466.83 150.27 41477.35 47553.01 2023-11-10 21:27:56.000 314 22466.91 150.27 41477.33 88888.00 2023-11-10 21:27:57.000 314 22466.98 150.24 41477.32 88888.00 2023-11-10 21:27:58.000 314 22467.00 150.19 41477.27 88888.00 2023-11-10 21:27:59.000 314 22467.02 150.14 41477.19 88888.00 2023-11-10 21:28:00.000 314 22467.02 150.14 41477.19 47552.91 2023-11-10 21:28:01.000 314 22466.96 150.14 41477.22 88888.00 2023-11-10 21:28:02.000 314 22466.83 150.10 41477.22 88888.00 2023-11-10 21:28:03.000 314 22466.76 150.05 41477.24 88888.00 2023-11-10 21:28:04.000 314 22466.85 150.00 41477.25 88888.00 2023-11-10 21:28:05.000 314 22467.16 149.95 41477.18 47553.03 2023-11-10 21:28:06.000 314 22467.63 149.95 41477.05 88888.00 2023-11-10 21:28:07.000 314 22468.26 149.72 41476.80 88888.00 2023-11-10 21:28:08.000 314 22468.66 148.81 41476.21 88888.00 2023-11-10 21:28:09.000 314 22467.72 147.95 41475.32 88888.00 2023-11-10 21:28:10.000 314 22465.76 148.75 41474.82 47551.00 2023-11-10 21:28:11.000 314 22464.98 150.56 41475.27 88888.00 2023-11-10 21:28:12.000 314 22465.83 151.31 41476.14 88888.00 2023-11-10 21:28:13.000 314 22466.68 150.89 41476.72 88888.00 2023-11-10 21:28:14.000 314 22466.90 150.46 41476.91 88888.00 2023-11-10 21:28:15.000 314 22466.88 150.32 41477.03 47552.91 2023-11-10 21:28:16.000 314 22466.82 150.29 41477.18 88888.00 2023-11-10 21:28:17.000 314 22466.74 150.25 41477.27 88888.00 2023-11-10 21:28:18.000 314 22466.72 150.18 41477.23 88888.00 2023-11-10 21:28:19.000 314 22466.75 150.14 41477.17 88888.00 2023-11-10 21:28:20.000 314 22466.77 150.14 41477.18 47553.05 2023-11-10 21:28:21.000 314 22466.77 150.18 41477.20 88888.00 2023-11-10 21:28:22.000 314 22466.77 150.19 41477.19 88888.00 2023-11-10 21:28:23.000 314 22466.78 150.15 41477.16 88888.00 2023-11-10 21:28:24.000 314 22466.81 150.09 41477.15 88888.00 2023-11-10 21:28:25.000 314 22466.85 150.04 41477.14 47553.08 2023-11-10 21:28:26.000 314 22466.90 150.03 41477.13 88888.00 2023-11-10 21:28:27.000 314 22466.92 150.06 41477.16 88888.00 2023-11-10 21:28:28.000 314 22466.88 150.10 41477.17 88888.00 2023-11-10 21:28:29.000 314 22466.83 150.15 41477.16 88888.00 2023-11-10 21:28:30.000 314 22466.85 150.19 41477.23 47553.10 2023-11-10 21:28:31.000 314 22466.92 150.16 41477.31 88888.00 2023-11-10 21:28:32.000 314 22466.94 150.13 41477.29 88888.00 2023-11-10 21:28:33.000 314 22466.92 150.12 41477.26 88888.00 2023-11-10 21:28:34.000 314 22466.90 150.12 41477.31 88888.00 2023-11-10 21:28:35.000 314 22466.91 150.13 41477.32 47553.11 2023-11-10 21:28:36.000 314 22466.94 150.14 41477.25 88888.00 2023-11-10 21:28:37.000 314 22466.97 150.12 41477.28 88888.00 2023-11-10 21:28:38.000 314 22466.97 150.08 41477.34 88888.00 2023-11-10 21:28:39.000 314 22466.94 150.03 41477.35 88888.00 2023-11-10 21:28:40.000 314 22466.88 150.00 41477.35 47553.15 2023-11-10 21:28:41.000 314 22466.84 150.00 41477.34 88888.00 2023-11-10 21:28:42.000 314 22466.85 150.03 41477.34 88888.00 2023-11-10 21:28:43.000 314 22466.90 150.05 41477.38 88888.00 2023-11-10 21:28:44.000 314 22466.96 150.05 41477.43 88888.00 2023-11-10 21:28:45.000 314 22466.95 150.04 41477.44 47553.14 2023-11-10 21:28:46.000 314 22466.92 150.00 41477.41 88888.00 2023-11-10 21:28:47.000 314 22466.92 149.96 41477.41 88888.00 2023-11-10 21:28:48.000 314 22466.93 149.94 41477.43 88888.00 2023-11-10 21:28:49.000 314 22466.88 149.98 41477.43 88888.00 2023-11-10 21:28:50.000 314 22466.85 150.01 41477.43 47553.13 2023-11-10 21:28:51.000 314 22466.88 150.02 41477.43 88888.00 2023-11-10 21:28:52.000 314 22466.94 150.02 41477.44 88888.00 2023-11-10 21:28:53.000 314 22466.99 150.00 41477.43 88888.00 2023-11-10 21:28:54.000 314 22466.97 150.00 41477.39 88888.00 2023-11-10 21:28:55.000 314 22466.90 150.00 41477.34 47553.13 2023-11-10 21:28:56.000 314 22466.88 149.98 41477.31 88888.00 2023-11-10 21:28:57.000 314 22466.90 149.96 41477.30 88888.00 2023-11-10 21:28:58.000 314 22466.94 149.95 41477.31 88888.00 2023-11-10 21:28:59.000 314 22466.98 149.97 41477.31 88888.00 2023-11-10 21:29:00.000 314 22467.02 149.99 41477.27 47553.16 2023-11-10 21:29:01.000 314 22467.02 149.99 41477.22 88888.00 2023-11-10 21:29:02.000 314 22466.96 150.00 41477.18 88888.00 2023-11-10 21:29:03.000 314 22466.92 150.01 41477.09 88888.00 2023-11-10 21:29:04.000 314 22466.92 149.99 41476.99 88888.00 2023-11-10 21:29:05.000 314 22466.91 149.98 41476.97 47553.16 2023-11-10 21:29:06.000 314 22466.86 149.99 41477.01 88888.00 2023-11-10 21:29:07.000 314 22466.85 149.98 41477.07 88888.00 2023-11-10 21:29:08.000 314 22466.92 149.98 41477.14 88888.00 2023-11-10 21:29:09.000 314 22467.02 149.99 41477.21 88888.00 2023-11-10 21:29:10.000 314 22467.04 150.00 41477.27 47553.19 2023-11-10 21:29:11.000 314 22466.98 149.99 41477.26 88888.00 2023-11-10 21:29:12.000 314 22466.97 150.00 41477.26 88888.00 2023-11-10 21:29:13.000 314 22467.03 150.03 41477.30 88888.00 2023-11-10 21:29:14.000 314 22467.06 150.00 41477.28 88888.00 2023-11-10 21:29:15.000 314 22467.02 149.93 41477.21 47553.23 2023-11-10 21:29:16.000 314 22467.00 149.90 41477.20 88888.00 2023-11-10 21:29:17.000 314 22467.06 149.94 41477.26 88888.00 2023-11-10 21:29:18.000 314 22467.11 149.97 41477.30 88888.00 2023-11-10 21:29:19.000 314 22467.10 149.99 41477.29 88888.00 2023-11-10 21:29:20.000 314 22467.09 149.99 41477.25 47553.21 2023-11-10 21:29:21.000 314 22467.11 149.96 41477.23 88888.00 2023-11-10 21:29:22.000 314 22467.11 149.96 41477.25 88888.00 2023-11-10 21:29:23.000 314 22467.07 150.00 41477.30 88888.00 2023-11-10 21:29:24.000 314 22467.09 150.03 41477.37 88888.00 2023-11-10 21:29:25.000 314 22467.16 150.02 41477.41 47553.27 2023-11-10 21:29:26.000 314 22467.17 149.99 41477.40 88888.00 2023-11-10 21:29:27.000 314 22467.13 149.99 41477.37 88888.00 2023-11-10 21:29:28.000 314 22467.13 150.02 41477.37 88888.00 2023-11-10 21:29:29.000 314 22467.19 150.03 41477.38 88888.00 2023-11-10 21:29:30.000 314 22467.25 150.01 41477.32 47553.26 2023-11-10 21:29:31.000 314 22467.26 150.01 41477.23 88888.00 2023-11-10 21:29:32.000 314 22467.22 149.98 41477.27 88888.00 2023-11-10 21:29:33.000 314 22467.21 149.95 41477.36 88888.00 2023-11-10 21:29:34.000 314 22467.22 149.96 41477.38 88888.00 2023-11-10 21:29:35.000 314 22467.22 149.98 41477.34 47553.26 2023-11-10 21:29:36.000 314 22467.24 149.97 41477.31 88888.00 2023-11-10 21:29:37.000 314 22467.27 149.98 41477.27 88888.00 2023-11-10 21:29:38.000 314 22467.31 150.04 41477.25 88888.00 2023-11-10 21:29:39.000 314 22467.33 150.09 41477.29 88888.00 2023-11-10 21:29:40.000 314 22467.31 150.09 41477.30 47553.29 2023-11-10 21:29:41.000 314 22467.23 150.04 41477.26 88888.00 2023-11-10 21:29:42.000 314 22467.18 150.01 41477.24 88888.00 2023-11-10 21:29:43.000 314 22467.18 150.01 41477.28 88888.00 2023-11-10 21:29:44.000 314 22467.21 150.02 41477.31 88888.00 2023-11-10 21:29:45.000 314 22467.24 149.99 41477.31 47553.28 2023-11-10 21:29:46.000 314 22467.27 149.97 41477.33 88888.00 2023-11-10 21:29:47.000 314 22467.33 150.02 41477.33 88888.00 2023-11-10 21:29:48.000 314 22467.34 150.08 41477.30 88888.00 2023-11-10 21:29:49.000 314 22467.32 150.08 41477.23 88888.00 2023-11-10 21:29:50.000 314 22467.32 150.05 41477.16 47553.29 2023-11-10 21:29:51.000 314 22467.33 150.04 41477.16 88888.00 2023-11-10 21:29:52.000 314 22467.31 150.01 41477.20 88888.00 2023-11-10 21:29:53.000 314 22467.29 149.99 41477.21 88888.00 2023-11-10 21:29:54.000 314 22467.27 150.00 41477.23 88888.00 2023-11-10 21:29:55.000 314 22467.21 150.00 41477.30 47553.29 2023-11-10 21:29:56.000 314 22467.17 149.98 41477.34 88888.00 2023-11-10 21:29:57.000 314 22467.22 149.96 41477.36 88888.00 2023-11-10 21:29:58.000 314 22467.30 149.95 41477.36 88888.00 2023-11-10 21:29:59.000 314 22467.31 149.94 41477.34 88888.00 2023-11-10 21:30:00.000 314 22467.28 149.97 41477.31 47553.31 2023-11-10 21:30:01.000 314 22467.27 149.99 41477.32 88888.00 2023-11-10 21:30:02.000 314 22467.26 149.98 41477.32 88888.00 2023-11-10 21:30:03.000 314 22467.25 149.97 41477.31 88888.00 2023-11-10 21:30:04.000 314 22467.27 150.00 41477.33 88888.00 2023-11-10 21:30:05.000 314 22467.27 150.02 41477.36 47553.32 2023-11-10 21:30:06.000 314 22467.27 150.00 41477.39 88888.00 2023-11-10 21:30:07.000 314 22467.26 150.00 41477.40 88888.00 2023-11-10 21:30:08.000 314 22467.23 150.01 41477.37 88888.00 2023-11-10 21:30:09.000 314 22467.18 149.99 41477.32 88888.00 2023-11-10 21:30:10.000 314 22467.18 149.97 41477.30 47553.32 2023-11-10 21:30:11.000 314 22467.21 149.97 41477.33 88888.00 2023-11-10 21:30:12.000 314 22467.20 149.96 41477.34 88888.00 2023-11-10 21:30:13.000 314 22467.20 149.97 41477.33 88888.00 2023-11-10 21:30:14.000 314 22467.23 149.99 41477.38 88888.00 2023-11-10 21:30:15.000 314 22467.24 149.98 41477.39 47553.33 2023-11-10 21:30:16.000 314 22467.23 149.99 41477.36 88888.00 2023-11-10 21:30:17.000 314 22467.25 150.00 41477.41 88888.00 2023-11-10 21:30:18.000 314 22467.30 150.02 41477.50 88888.00 2023-11-10 21:30:19.000 314 22467.33 150.06 41477.48 88888.00 2023-11-10 21:30:20.000 314 22467.31 150.10 41477.41 47553.33 2023-11-10 21:30:21.000 314 22467.26 150.08 41477.34 88888.00 2023-11-10 21:30:22.000 314 22467.23 150.01 41477.31 88888.00 2023-11-10 21:30:23.000 314 22467.25 149.98 41477.34 88888.00 2023-11-10 21:30:24.000 314 22467.29 150.02 41477.38 88888.00 2023-11-10 21:30:25.000 314 22467.29 150.09 41477.33 47553.32 2023-11-10 21:30:26.000 314 22467.26 150.12 41477.24 88888.00 2023-11-10 21:30:27.000 314 22467.26 150.10 41477.19 88888.00 2023-11-10 21:30:28.000 314 22467.28 150.10 41477.21 88888.00 2023-11-10 21:30:29.000 314 22467.29 150.12 41477.31 88888.00 2023-11-10 21:30:30.000 314 22467.28 150.12 41477.37 47553.30 2023-11-10 21:30:31.000 314 22467.25 150.10 41477.36 88888.00 2023-11-10 21:30:32.000 314 22467.23 150.09 41477.33 88888.00 2023-11-10 21:30:33.000 314 22467.24 150.13 41477.31 88888.00 2023-11-10 21:30:34.000 314 22467.25 150.18 41477.28 88888.00 2023-11-10 21:30:35.000 314 22467.26 150.17 41477.27 47553.35 2023-11-10 21:30:36.000 314 22467.25 150.09 41477.28 88888.00 2023-11-10 21:30:37.000 314 22467.19 150.01 41477.28 88888.00 2023-11-10 21:30:38.000 314 22467.19 149.97 41477.27 88888.00 2023-11-10 21:30:39.000 314 22467.24 149.97 41477.29 88888.00 2023-11-10 21:30:40.000 314 22467.28 150.00 41477.29 47553.31 2023-11-10 21:30:41.000 314 22467.31 150.01 41477.23 88888.00 2023-11-10 21:30:42.000 314 22467.31 149.97 41477.17 88888.00 2023-11-10 21:30:43.000 314 22467.27 150.00 41477.14 88888.00 2023-11-10 21:30:44.000 314 22467.28 150.09 41477.16 88888.00 2023-11-10 21:30:45.000 314 22467.32 150.14 41477.15 47553.33 2023-11-10 21:30:46.000 314 22467.31 150.09 41477.07 88888.00 2023-11-10 21:30:47.000 314 22467.26 150.03 41477.04 88888.00 2023-11-10 21:30:48.000 314 22467.24 150.01 41477.07 88888.00 2023-11-10 21:30:49.000 314 22467.26 150.02 41477.13 88888.00 2023-11-10 21:30:50.000 314 22467.27 150.01 41477.14 47553.34 2023-11-10 21:30:51.000 314 22467.28 149.99 41477.09 88888.00 2023-11-10 21:30:52.000 314 22467.29 150.01 41477.10 88888.00 2023-11-10 21:30:53.000 314 22467.30 150.04 41477.16 88888.00 2023-11-10 21:30:54.000 314 22467.31 150.02 41477.21 88888.00 2023-11-10 21:30:55.000 314 22467.32 149.97 41477.20 47553.36 2023-11-10 21:30:56.000 314 22467.32 149.96 41477.11 88888.00 2023-11-10 21:30:57.000 314 22467.32 149.97 41477.06 88888.00 2023-11-10 21:30:58.000 314 22467.32 149.96 41477.12 88888.00 2023-11-10 21:30:59.000 314 22467.32 149.92 41477.20 88888.00 2023-11-10 21:31:00.000 314 22467.32 149.91 41477.24 47553.35 2023-11-10 21:31:01.000 314 22467.32 149.96 41477.27 88888.00 2023-11-10 21:31:02.000 314 22467.33 150.02 41477.30 88888.00 2023-11-10 21:31:03.000 314 22467.37 150.06 41477.32 88888.00 2023-11-10 21:31:04.000 314 22467.38 150.04 41477.28 88888.00 2023-11-10 21:31:05.000 314 22467.32 149.98 41477.18 47553.34 2023-11-10 21:31:06.000 314 22467.28 149.96 41477.13 88888.00 2023-11-10 21:31:07.000 314 22467.31 149.99 41477.18 88888.00 2023-11-10 21:31:08.000 314 22467.34 149.99 41477.25 88888.00 2023-11-10 21:31:09.000 314 22467.34 149.96 41477.23 88888.00 2023-11-10 21:31:10.000 314 22467.29 150.00 41477.21 47553.35 2023-11-10 21:31:11.000 314 22467.28 150.09 41477.24 88888.00 2023-11-10 21:31:12.000 314 22467.30 150.12 41477.28 88888.00 2023-11-10 21:31:13.000 314 22467.33 150.09 41477.28 88888.00 2023-11-10 21:31:14.000 314 22467.34 150.07 41477.26 88888.00 2023-11-10 21:31:15.000 314 22467.30 150.05 41477.24 47553.36 2023-11-10 21:31:16.000 314 22467.25 149.99 41477.23 88888.00 2023-11-10 21:31:17.000 314 22467.23 149.94 41477.20 88888.00 2023-11-10 21:31:18.000 314 22467.22 149.94 41477.16 88888.00 2023-11-10 21:31:19.000 314 22467.23 149.95 41477.17 88888.00 2023-11-10 21:31:20.000 314 22467.25 149.95 41477.21 47553.35 2023-11-10 21:31:21.000 314 22467.27 149.94 41477.24 88888.00 2023-11-10 21:31:22.000 314 22467.28 149.93 41477.21 88888.00 2023-11-10 21:31:23.000 314 22467.31 149.97 41477.12 88888.00 2023-11-10 21:31:24.000 314 22467.36 150.00 41477.07 88888.00 2023-11-10 21:31:25.000 314 22467.40 149.99 41477.09 47553.38 2023-11-10 21:31:26.000 314 22467.39 149.96 41477.06 88888.00 2023-11-10 21:31:27.000 314 22467.38 149.95 41476.97 88888.00 2023-11-10 21:31:28.000 314 22467.38 150.00 41476.95 88888.00 2023-11-10 21:31:29.000 314 22467.39 150.04 41477.06 88888.00 2023-11-10 21:31:30.000 314 22467.37 150.02 41477.14 47553.35 2023-11-10 21:31:31.000 314 22467.34 149.97 41477.15 88888.00 2023-11-10 21:31:32.000 314 22467.34 149.94 41477.14 88888.00 2023-11-10 21:31:33.000 314 22467.35 149.91 41477.11 88888.00 2023-11-10 21:31:34.000 314 22467.34 149.88 41477.04 88888.00 2023-11-10 21:31:35.000 314 22467.32 149.91 41477.04 47553.38 2023-11-10 21:31:36.000 314 22467.36 149.96 41477.11 88888.00 2023-11-10 21:31:37.000 314 22467.39 149.96 41477.14 88888.00 2023-11-10 21:31:38.000 314 22467.39 149.94 41477.14 88888.00 2023-11-10 21:31:39.000 314 22467.40 149.98 41477.17 88888.00 2023-11-10 21:31:40.000 314 22467.44 150.02 41477.21 47553.39 2023-11-10 21:31:41.000 314 22467.47 150.00 41477.23 88888.00 2023-11-10 21:31:42.000 314 22467.46 149.97 41477.21 88888.00 2023-11-10 21:31:43.000 314 22467.42 149.94 41477.14 88888.00 2023-11-10 21:31:44.000 314 22467.40 149.92 41477.11 88888.00 2023-11-10 21:31:45.000 314 22467.41 149.92 41477.13 47553.38 2023-11-10 21:31:46.000 314 22467.39 149.92 41477.15 88888.00 2023-11-10 21:31:47.000 314 22467.36 149.91 41477.17 88888.00 2023-11-10 21:31:48.000 314 22467.38 149.91 41477.20 88888.00 2023-11-10 21:31:49.000 314 22467.42 149.94 41477.18 88888.00 2023-11-10 21:31:50.000 314 22467.41 149.95 41477.09 47553.38 2023-11-10 21:31:51.000 314 22467.38 149.97 41477.05 88888.00 2023-11-10 21:31:52.000 314 22467.36 149.99 41477.09 88888.00 2023-11-10 21:31:53.000 314 22467.36 149.99 41477.15 88888.00 2023-11-10 21:31:54.000 314 22467.37 150.00 41477.22 88888.00 2023-11-10 21:31:55.000 314 22467.40 149.99 41477.30 47553.40 2023-11-10 21:31:56.000 314 22467.42 149.94 41477.32 88888.00 2023-11-10 21:31:57.000 314 22467.41 149.89 41477.27 88888.00 2023-11-10 21:31:58.000 314 22467.40 149.90 41477.21 88888.00 2023-11-10 21:31:59.000 314 22467.42 149.96 41477.19 88888.00 2023-11-10 21:32:00.000 314 22467.43 150.01 41477.20 47553.39 2023-11-10 21:32:01.000 314 22467.42 150.02 41477.24 88888.00 2023-11-10 21:32:02.000 314 22467.38 149.98 41477.27 88888.00 2023-11-10 21:32:03.000 314 22467.37 149.95 41477.29 88888.00 2023-11-10 21:32:04.000 314 22467.38 149.92 41477.28 88888.00 2023-11-10 21:32:05.000 314 22467.36 149.91 41477.27 47553.37 2023-11-10 21:32:06.000 314 22467.34 149.94 41477.25 88888.00 2023-11-10 21:32:07.000 314 22467.34 149.95 41477.27 88888.00 2023-11-10 21:32:08.000 314 22467.35 149.95 41477.35 88888.00 2023-11-10 21:32:09.000 314 22467.35 150.01 41477.45 88888.00 2023-11-10 21:32:10.000 314 22467.31 150.09 41477.48 47553.32 2023-11-10 21:32:11.000 314 22467.29 150.09 41477.46 88888.00 2023-11-10 21:32:12.000 314 22467.28 150.03 41477.44 88888.00 2023-11-10 21:32:13.000 314 22467.28 150.00 41477.40 88888.00 2023-11-10 21:32:14.000 314 22467.27 150.02 41477.38 88888.00 2023-11-10 21:32:15.000 314 22467.27 150.04 41477.35 47553.32 2023-11-10 21:32:16.000 314 22467.28 150.03 41477.33 88888.00 2023-11-10 21:32:17.000 314 22467.33 150.02 41477.34 88888.00 2023-11-10 21:32:18.000 314 22467.30 150.02 41477.36 88888.00 2023-11-10 21:32:19.000 314 22467.22 150.03 41477.36 88888.00 2023-11-10 21:32:20.000 314 22467.18 150.03 41477.33 47553.28 2023-11-10 21:32:21.000 314 22467.20 150.02 41477.30 88888.00 2023-11-10 21:32:22.000 314 22467.21 150.00 41477.28 88888.00 2023-11-10 21:32:23.000 314 22467.17 150.00 41477.32 88888.00 2023-11-10 21:32:24.000 314 22467.14 150.02 41477.41 88888.00 2023-11-10 21:32:25.000 314 22467.13 150.03 41477.47 47553.24 2023-11-10 21:32:26.000 314 22467.12 150.02 41477.45 88888.00 2023-11-10 21:32:27.000 314 22467.10 150.00 41477.40 88888.00 2023-11-10 21:32:28.000 314 22467.12 149.98 41477.35 88888.00 2023-11-10 21:32:29.000 314 22467.18 150.00 41477.30 88888.00 2023-11-10 21:32:30.000 314 22467.24 150.02 41477.25 47553.23 2023-11-10 21:32:31.000 314 22467.21 149.98 41477.25 88888.00 2023-11-10 21:32:32.000 314 22467.10 149.93 41477.27 88888.00 2023-11-10 21:32:33.000 314 22467.02 149.94 41477.27 88888.00 2023-11-10 21:32:34.000 314 22467.05 149.97 41477.26 88888.00 2023-11-10 21:32:35.000 314 22467.08 149.99 41477.27 47553.19 2023-11-10 21:32:36.000 314 22467.07 149.99 41477.31 88888.00 2023-11-10 21:32:37.000 314 22467.02 150.00 41477.34 88888.00 2023-11-10 21:32:38.000 314 22466.98 150.04 41477.35 88888.00 2023-11-10 21:32:39.000 314 22466.98 150.13 41477.29 88888.00 2023-11-10 21:32:40.000 314 22466.94 150.16 41477.16 47553.14 2023-11-10 21:32:41.000 314 22466.90 150.13 41477.11 88888.00 2023-11-10 21:32:42.000 314 22466.88 150.08 41477.12 88888.00 2023-11-10 21:32:43.000 314 22466.85 150.05 41477.11 88888.00 2023-11-10 21:32:44.000 314 22466.81 150.06 41477.09 88888.00 2023-11-10 21:32:45.000 314 22466.82 150.10 41477.10 47553.15 2023-11-10 21:32:46.000 314 22466.82 150.10 41477.13 88888.00 2023-11-10 21:32:47.000 314 22466.78 150.08 41477.12 88888.00 2023-11-10 21:32:48.000 314 22466.77 150.09 41477.10 88888.00 2023-11-10 21:32:49.000 314 22466.76 150.11 41477.07 88888.00 2023-11-10 21:32:50.000 314 22466.73 150.07 41477.04 47553.12 2023-11-10 21:32:51.000 314 22466.68 150.01 41477.00 88888.00 2023-11-10 21:32:52.000 314 22466.68 149.96 41476.97 88888.00 2023-11-10 21:32:53.000 314 22466.69 149.94 41476.96 88888.00 2023-11-10 21:32:54.000 314 22466.70 149.97 41476.96 88888.00 2023-11-10 21:32:55.000 314 22466.71 150.02 41476.96 47553.11 2023-11-10 21:32:56.000 314 22466.74 150.01 41476.98 88888.00 2023-11-10 21:32:57.000 314 22466.77 149.95 41477.06 88888.00 2023-11-10 21:32:58.000 314 22466.81 149.91 41477.15 88888.00 2023-11-10 21:32:59.000 314 22466.81 149.91 41477.15 88888.00 2023-11-10 21:33:00.000 314 22466.76 149.92 41477.11 47553.09 2023-11-10 21:33:01.000 314 22466.71 149.91 41477.09 88888.00 2023-11-10 21:33:02.000 314 22466.68 149.91 41477.09 88888.00 2023-11-10 21:33:03.000 314 22466.65 149.90 41477.07 88888.00 2023-11-10 21:33:04.000 314 22466.64 149.91 41477.11 88888.00 2023-11-10 21:33:05.000 314 22466.65 149.93 41477.13 47553.08 2023-11-10 21:33:06.000 314 22466.67 149.97 41477.07 88888.00 2023-11-10 21:33:07.000 314 22466.69 150.02 41477.03 88888.00 2023-11-10 21:33:08.000 314 22466.73 150.08 41477.14 88888.00 2023-11-10 21:33:09.000 314 22466.77 150.09 41477.29 88888.00 2023-11-10 21:33:10.000 314 22466.75 150.03 41477.32 47553.08 2023-11-10 21:33:11.000 314 22466.69 149.97 41477.26 88888.00 2023-11-10 21:33:12.000 314 22466.67 149.98 41477.23 88888.00 2023-11-10 21:33:13.000 314 22466.73 150.03 41477.21 88888.00 2023-11-10 21:33:14.000 314 22466.77 150.02 41477.21 88888.00 2023-11-10 21:33:15.000 314 22466.77 149.97 41477.23 47553.03 2023-11-10 21:33:16.000 314 22466.78 149.95 41477.27 88888.00 2023-11-10 21:33:17.000 314 22466.81 149.95 41477.29 88888.00 2023-11-10 21:33:18.000 314 22466.79 149.95 41477.25 88888.00 2023-11-10 21:33:19.000 314 22466.79 149.96 41477.25 88888.00 2023-11-10 21:33:20.000 314 22466.81 149.98 41477.32 47553.04 2023-11-10 21:33:21.000 314 22466.77 149.97 41477.37 88888.00 2023-11-10 21:33:22.000 314 22466.69 149.99 41477.36 88888.00 2023-11-10 21:33:23.000 314 22466.64 150.00 41477.32 88888.00 2023-11-10 21:33:24.000 314 22466.62 149.97 41477.27 88888.00 2023-11-10 21:33:25.000 314 22466.65 149.94 41477.26 47552.99 2023-11-10 21:33:26.000 314 22466.67 149.96 41477.30 88888.00 2023-11-10 21:33:27.000 314 22466.67 149.99 41477.37 88888.00 2023-11-10 21:33:28.000 314 22466.68 150.02 41477.41 88888.00 2023-11-10 21:33:29.000 314 22466.67 150.06 41477.38 88888.00 2023-11-10 21:33:30.000 314 22466.65 150.11 41477.31 47553.00 2023-11-10 21:33:31.000 314 22466.63 150.11 41477.27 88888.00 2023-11-10 21:33:32.000 314 22466.65 150.09 41477.29 88888.00 2023-11-10 21:33:33.000 314 22466.70 150.09 41477.35 88888.00 2023-11-10 21:33:34.000 314 22466.76 150.09 41477.44 88888.00 2023-11-10 21:33:35.000 314 22466.80 150.09 41477.51 47552.99 2023-11-10 21:33:36.000 314 22466.79 150.09 41477.46 88888.00 2023-11-10 21:33:37.000 314 22466.78 150.08 41477.37 88888.00 2023-11-10 21:33:38.000 314 22466.77 150.08 41477.34 88888.00 2023-11-10 21:33:39.000 314 22466.78 150.10 41477.37 88888.00 2023-11-10 21:33:40.000 314 22466.78 150.11 41477.40 47552.99 2023-11-10 21:33:41.000 314 22466.76 150.10 41477.40 88888.00 2023-11-10 21:33:42.000 314 22466.75 150.10 41477.38 88888.00 2023-11-10 21:33:43.000 314 22466.72 150.09 41477.36 88888.00 2023-11-10 21:33:44.000 314 22466.67 150.12 41477.33 88888.00 2023-11-10 21:33:45.000 314 22466.67 150.16 41477.29 47552.99 2023-11-10 21:33:46.000 314 22466.72 150.16 41477.27 88888.00 2023-11-10 21:33:47.000 314 22466.76 150.14 41477.29 88888.00 2023-11-10 21:33:48.000 314 22466.79 150.16 41477.34 88888.00 2023-11-10 21:33:49.000 314 22466.78 150.18 41477.37 88888.00 2023-11-10 21:33:50.000 314 22466.76 150.18 41477.37 47552.97 2023-11-10 21:33:51.000 314 22466.77 150.13 41477.33 88888.00 2023-11-10 21:33:52.000 314 22466.77 150.06 41477.29 88888.00 2023-11-10 21:33:53.000 314 22466.74 150.02 41477.27 88888.00 2023-11-10 21:33:54.000 314 22466.72 150.04 41477.31 88888.00 2023-11-10 21:33:55.000 314 22466.72 150.10 41477.34 47553.00 2023-11-10 21:33:56.000 314 22466.75 150.12 41477.31 88888.00 2023-11-10 21:33:57.000 314 22466.80 150.08 41477.27 88888.00 2023-11-10 21:33:58.000 314 22466.84 150.06 41477.27 88888.00 2023-11-10 21:33:59.000 314 22466.81 150.05 41477.26 88888.00 2023-11-10 21:34:00.000 314 22466.76 150.04 41477.27 47552.98 2023-11-10 21:34:01.000 314 22466.76 150.03 41477.31 88888.00 2023-11-10 21:34:02.000 314 22466.77 149.99 41477.27 88888.00 2023-11-10 21:34:03.000 314 22466.77 150.00 41477.18 88888.00 2023-11-10 21:34:04.000 314 22466.77 150.02 41477.11 88888.00 2023-11-10 21:34:05.000 314 22466.78 150.00 41477.07 47553.01 2023-11-10 21:34:06.000 314 22466.77 149.94 41477.07 88888.00 2023-11-10 21:34:07.000 314 22466.73 149.93 41477.09 88888.00 2023-11-10 21:34:08.000 314 22466.67 149.96 41477.11 88888.00 2023-11-10 21:34:09.000 314 22466.67 150.01 41477.14 88888.00 2023-11-10 21:34:10.000 314 22466.76 150.03 41477.10 47553.03 2023-11-10 21:34:11.000 314 22466.79 149.98 41477.02 88888.00 2023-11-10 21:34:12.000 314 22466.78 149.95 41477.04 88888.00 2023-11-10 21:34:13.000 314 22466.80 149.94 41477.16 88888.00 2023-11-10 21:34:14.000 314 22466.84 149.94 41477.27 88888.00 2023-11-10 21:34:15.000 314 22466.86 149.96 41477.29 47553.03 2023-11-10 21:34:16.000 314 22466.85 149.99 41477.24 88888.00 2023-11-10 21:34:17.000 314 22466.84 150.01 41477.21 88888.00 2023-11-10 21:34:18.000 314 22466.82 150.00 41477.24 88888.00 2023-11-10 21:34:19.000 314 22466.79 149.98 41477.25 88888.00 2023-11-10 21:34:20.000 314 22466.77 149.99 41477.24 47553.06 2023-11-10 21:34:21.000 314 22466.77 150.00 41477.22 88888.00 2023-11-10 21:34:22.000 314 22466.78 149.96 41477.17 88888.00 2023-11-10 21:34:23.000 314 22466.80 149.93 41477.14 88888.00 2023-11-10 21:34:24.000 314 22466.84 149.96 41477.15 88888.00 2023-11-10 21:34:25.000 314 22466.87 149.98 41477.15 47553.06 2023-11-10 21:34:26.000 314 22466.89 149.95 41477.18 88888.00 2023-11-10 21:34:27.000 314 22466.91 149.91 41477.25 88888.00 2023-11-10 21:34:28.000 314 22466.93 149.90 41477.29 88888.00 2023-11-10 21:34:29.000 314 22466.92 149.91 41477.24 88888.00 2023-11-10 21:34:30.000 314 22466.91 149.90 41477.19 47553.12 2023-11-10 21:34:31.000 314 22466.94 149.89 41477.20 88888.00 2023-11-10 21:34:32.000 314 22466.97 149.90 41477.25 88888.00 2023-11-10 21:34:33.000 314 22466.96 149.91 41477.27 88888.00 2023-11-10 21:34:34.000 314 22466.97 149.91 41477.23 88888.00 2023-11-10 21:34:35.000 314 22467.01 149.93 41477.26 47553.14 2023-11-10 21:34:36.000 314 22467.03 149.91 41477.31 88888.00 2023-11-10 21:34:37.000 314 22467.02 149.88 41477.27 88888.00 2023-11-10 21:34:38.000 314 22467.06 149.92 41477.18 88888.00 2023-11-10 21:34:39.000 314 22467.11 150.01 41477.20 88888.00 2023-11-10 21:34:40.000 314 22467.14 150.03 41477.25 47553.18 2023-11-10 21:34:41.000 314 22467.13 150.00 41477.24 88888.00 2023-11-10 21:34:42.000 314 22467.14 149.97 41477.25 88888.00 2023-11-10 21:34:43.000 314 22467.19 149.96 41477.27 88888.00 2023-11-10 21:34:44.000 314 22467.21 149.99 41477.22 88888.00 2023-11-10 21:34:45.000 314 22467.18 150.00 41477.18 47553.18 2023-11-10 21:34:46.000 314 22467.14 149.95 41477.24 88888.00 2023-11-10 21:34:47.000 314 22467.09 149.94 41477.30 88888.00 2023-11-10 21:34:48.000 314 22467.03 149.97 41477.27 88888.00 2023-11-10 21:34:49.000 314 22467.01 149.98 41477.23 88888.00 2023-11-10 21:34:50.000 314 22467.04 149.97 41477.23 47553.17 2023-11-10 21:34:51.000 314 22467.06 149.94 41477.27 88888.00 2023-11-10 21:34:52.000 314 22467.06 149.92 41477.30 88888.00 2023-11-10 21:34:53.000 314 22467.04 149.94 41477.32 88888.00 2023-11-10 21:34:54.000 314 22467.03 149.93 41477.31 88888.00 2023-11-10 21:34:55.000 314 22467.00 149.88 41477.31 47553.18 2023-11-10 21:34:56.000 314 22466.97 149.90 41477.33 88888.00 2023-11-10 21:34:57.000 314 22466.98 149.91 41477.33 88888.00 2023-11-10 21:34:58.000 314 22467.02 149.86 41477.32 88888.00 2023-11-10 21:34:59.000 314 22467.07 149.82 41477.31 88888.00 2023-11-10 21:35:00.000 314 22467.10 149.82 41477.32 47553.21 2023-11-10 21:35:01.000 314 22467.09 149.83 41477.33 88888.00 2023-11-10 21:35:02.000 314 22467.07 149.84 41477.31 88888.00 2023-11-10 21:35:03.000 314 22467.06 149.84 41477.29 88888.00 2023-11-10 21:35:04.000 314 22467.06 149.87 41477.30 88888.00 2023-11-10 21:35:05.000 314 22467.06 149.91 41477.32 47553.22 2023-11-10 21:35:06.000 314 22467.04 149.92 41477.34 88888.00 2023-11-10 21:35:07.000 314 22467.02 149.92 41477.35 88888.00 2023-11-10 21:35:08.000 314 22467.07 149.92 41477.36 88888.00 2023-11-10 21:35:09.000 314 22467.13 149.90 41477.38 88888.00 2023-11-10 21:35:10.000 314 22467.13 149.88 41477.39 47553.20 2023-11-10 21:35:11.000 314 22467.12 149.89 41477.41 88888.00 2023-11-10 21:35:12.000 314 22467.16 149.88 41477.41 88888.00 2023-11-10 21:35:13.000 314 22467.17 149.88 41477.36 88888.00 2023-11-10 21:35:14.000 314 22467.12 149.90 41477.30 88888.00 2023-11-10 21:35:15.000 314 22467.10 149.90 41477.26 47553.25 2023-11-10 21:35:16.000 314 22467.15 149.86 41477.27 88888.00 2023-11-10 21:35:17.000 314 22467.16 149.82 41477.32 88888.00 2023-11-10 21:35:18.000 314 22467.07 149.80 41477.36 88888.00 2023-11-10 21:35:19.000 314 22466.99 149.82 41477.39 88888.00 2023-11-10 21:35:20.000 314 22467.02 149.87 41477.41 47553.19 2023-11-10 21:35:21.000 314 22467.08 149.89 41477.33 88888.00 2023-11-10 21:35:22.000 314 22467.10 149.88 41477.26 88888.00 2023-11-10 21:35:23.000 314 22467.06 149.87 41477.32 88888.00 2023-11-10 21:35:24.000 314 22467.00 149.86 41477.40 88888.00 2023-11-10 21:35:25.000 314 22466.97 149.85 41477.41 47553.19 2023-11-10 21:35:26.000 314 22466.94 149.85 41477.40 88888.00 2023-11-10 21:35:27.000 314 22466.93 149.86 41477.40 88888.00 2023-11-10 21:35:28.000 314 22466.96 149.83 41477.39 88888.00 2023-11-10 21:35:29.000 314 22466.99 149.80 41477.37 88888.00 2023-11-10 21:35:30.000 314 22466.99 149.80 41477.34 47553.17 2023-11-10 21:35:31.000 314 22466.98 149.81 41477.34 88888.00 2023-11-10 21:35:32.000 314 22466.96 149.84 41477.38 88888.00 2023-11-10 21:35:33.000 314 22466.92 149.87 41477.38 88888.00 2023-11-10 21:35:34.000 314 22466.89 149.88 41477.36 88888.00 2023-11-10 21:35:35.000 314 22466.88 149.93 41477.36 47553.14 2023-11-10 21:35:36.000 314 22466.92 149.95 41477.33 88888.00 2023-11-10 21:35:37.000 314 22466.97 149.90 41477.28 88888.00 2023-11-10 21:35:38.000 314 22466.97 149.84 41477.27 88888.00 2023-11-10 21:35:39.000 314 22466.93 149.82 41477.31 88888.00 2023-11-10 21:35:40.000 314 22466.92 149.81 41477.35 47553.15 2023-11-10 21:35:41.000 314 22466.97 149.80 41477.36 88888.00 2023-11-10 21:35:42.000 314 22467.02 149.82 41477.37 88888.00 2023-11-10 21:35:43.000 314 22467.03 149.87 41477.39 88888.00 2023-11-10 21:35:44.000 314 22466.95 149.90 41477.40 88888.00 2023-11-10 21:35:45.000 314 22466.88 149.87 41477.37 47553.15 2023-11-10 21:35:46.000 314 22466.87 149.83 41477.37 88888.00 2023-11-10 21:35:47.000 314 22466.92 149.81 41477.38 88888.00 2023-11-10 21:35:48.000 314 22466.95 149.81 41477.37 88888.00 2023-11-10 21:35:49.000 314 22466.95 149.83 41477.41 88888.00 2023-11-10 21:35:50.000 314 22466.94 149.86 41477.41 47553.15 2023-11-10 21:35:51.000 314 22466.94 149.89 41477.34 88888.00 2023-11-10 21:35:52.000 314 22466.93 149.89 41477.27 88888.00 2023-11-10 21:35:53.000 314 22466.92 149.89 41477.23 88888.00 2023-11-10 21:35:54.000 314 22466.93 149.91 41477.24 88888.00 2023-11-10 21:35:55.000 314 22466.96 149.92 41477.29 47553.13 2023-11-10 21:35:56.000 314 22466.95 149.93 41477.37 88888.00 2023-11-10 21:35:57.000 314 22466.90 149.93 41477.46 88888.00 2023-11-10 21:35:58.000 314 22466.88 149.92 41477.49 88888.00 2023-11-10 21:35:59.000 314 22466.89 149.92 41477.51 88888.00 2023-11-10 21:36:00.000 314 22466.91 149.93 41477.53 47553.11 2023-11-10 21:36:01.000 314 22466.90 149.96 41477.49 88888.00 2023-11-10 21:36:02.000 314 22466.88 150.00 41477.43 88888.00 2023-11-10 21:36:03.000 314 22466.86 150.03 41477.34 88888.00 2023-11-10 21:36:04.000 314 22466.82 150.03 41477.26 88888.00 2023-11-10 21:36:05.000 314 22466.77 150.06 41477.24 47553.10 2023-11-10 21:36:06.000 314 22466.77 150.06 41477.27 88888.00 2023-11-10 21:36:07.000 314 22466.81 150.05 41477.27 88888.00 2023-11-10 21:36:08.000 314 22466.82 150.07 41477.27 88888.00 2023-11-10 21:36:09.000 314 22466.78 150.07 41477.31 88888.00 2023-11-10 21:36:10.000 314 22466.70 150.03 41477.33 47553.09 2023-11-10 21:36:11.000 314 22466.63 149.99 41477.30 88888.00 2023-11-10 21:36:12.000 314 22466.61 149.99 41477.27 88888.00 2023-11-10 21:36:13.000 314 22466.62 150.00 41477.27 88888.00 2023-11-10 21:36:14.000 314 22466.66 149.98 41477.24 88888.00 2023-11-10 21:36:15.000 314 22466.71 149.94 41477.18 47553.06 2023-11-10 21:36:16.000 314 22466.73 149.94 41477.18 88888.00 2023-11-10 21:36:17.000 314 22466.72 150.00 41477.21 88888.00 2023-11-10 21:36:18.000 314 22466.73 150.04 41477.22 88888.00 2023-11-10 21:36:19.000 314 22466.73 150.01 41477.24 88888.00 2023-11-10 21:36:20.000 314 22466.69 149.97 41477.23 47553.03 2023-11-10 21:36:21.000 314 22466.65 149.98 41477.16 88888.00 2023-11-10 21:36:22.000 314 22466.61 150.00 41477.13 88888.00 2023-11-10 21:36:23.000 314 22466.61 150.00 41477.17 88888.00 2023-11-10 21:36:24.000 314 22466.64 150.01 41477.19 88888.00 2023-11-10 21:36:25.000 314 22466.67 150.06 41477.16 47553.03 2023-11-10 21:36:26.000 314 22466.68 150.08 41477.16 88888.00 2023-11-10 21:36:27.000 314 22466.67 150.06 41477.16 88888.00 2023-11-10 21:36:28.000 314 22466.63 150.06 41477.13 88888.00 2023-11-10 21:36:29.000 314 22466.56 150.03 41477.14 88888.00 2023-11-10 21:36:30.000 314 22466.51 150.00 41477.21 47553.04 2023-11-10 21:36:31.000 314 22466.51 149.98 41477.25 88888.00 2023-11-10 21:36:32.000 314 22466.53 149.98 41477.27 88888.00 2023-11-10 21:36:33.000 314 22466.54 150.01 41477.27 88888.00 2023-11-10 21:36:34.000 314 22466.53 150.04 41477.27 88888.00 2023-11-10 21:36:35.000 314 22466.52 150.06 41477.32 47553.01 2023-11-10 21:36:36.000 314 22466.55 150.04 41477.40 88888.00 2023-11-10 21:36:37.000 314 22466.55 150.00 41477.43 88888.00 2023-11-10 21:36:38.000 314 22466.53 149.97 41477.39 88888.00 2023-11-10 21:36:39.000 314 22466.52 149.99 41477.34 88888.00 2023-11-10 21:36:40.000 314 22466.58 150.02 41477.30 47553.03 2023-11-10 21:36:41.000 314 22466.61 150.03 41477.32 88888.00 2023-11-10 21:36:42.000 314 22466.58 150.03 41477.42 88888.00 2023-11-10 21:36:43.000 314 22466.56 150.02 41477.46 88888.00 2023-11-10 21:36:44.000 314 22466.60 150.06 41477.41 88888.00 2023-11-10 21:36:45.000 314 22466.62 150.10 41477.38 47553.03 2023-11-10 21:36:46.000 314 22466.59 150.08 41477.36 88888.00 2023-11-10 21:36:47.000 314 22466.57 150.04 41477.31 88888.00 2023-11-10 21:36:48.000 314 22466.59 150.05 41477.31 88888.00 2023-11-10 21:36:49.000 314 22466.61 150.08 41477.34 88888.00 2023-11-10 21:36:50.000 314 22466.62 150.11 41477.39 47553.03 2023-11-10 21:36:51.000 314 22466.62 150.11 41477.48 88888.00 2023-11-10 21:36:52.000 314 22466.62 150.10 41477.55 88888.00 2023-11-10 21:36:53.000 314 22466.63 150.09 41477.53 88888.00 2023-11-10 21:36:54.000 314 22466.66 150.09 41477.42 88888.00 2023-11-10 21:36:55.000 314 22466.67 150.09 41477.31 47553.04 2023-11-10 21:36:56.000 314 22466.68 150.10 41477.27 88888.00 2023-11-10 21:36:57.000 314 22466.71 150.10 41477.27 88888.00 2023-11-10 21:36:58.000 314 22466.69 150.08 41477.23 88888.00 2023-11-10 21:36:59.000 314 22466.67 150.09 41477.19 88888.00 2023-11-10 21:37:00.000 314 22466.67 150.13 41477.20 47553.05 2023-11-10 21:37:01.000 314 22466.65 150.15 41477.21 88888.00 2023-11-10 21:37:02.000 314 22466.63 150.06 41477.14 88888.00 2023-11-10 21:37:03.000 314 22466.64 150.00 41477.05 88888.00 2023-11-10 21:37:04.000 314 22466.67 150.06 41477.03 88888.00 2023-11-10 21:37:05.000 314 22466.67 150.11 41477.09 47553.06 2023-11-10 21:37:06.000 314 22466.66 150.08 41477.16 88888.00 2023-11-10 21:37:07.000 314 22466.68 150.04 41477.20 88888.00 2023-11-10 21:37:08.000 314 22466.70 150.05 41477.26 88888.00 2023-11-10 21:37:09.000 314 22466.74 150.08 41477.35 88888.00 2023-11-10 21:37:10.000 314 22466.77 150.08 41477.38 47553.08 2023-11-10 21:37:11.000 314 22466.76 150.06 41477.28 88888.00 2023-11-10 21:37:12.000 314 22466.75 150.03 41477.18 88888.00 2023-11-10 21:37:13.000 314 22466.75 150.03 41477.22 88888.00 2023-11-10 21:37:14.000 314 22466.74 150.07 41477.30 88888.00 2023-11-10 21:37:15.000 314 22466.72 150.09 41477.24 47553.11 2023-11-10 21:37:16.000 314 22466.75 150.05 41477.15 88888.00 2023-11-10 21:37:17.000 314 22466.83 150.05 41477.18 88888.00 2023-11-10 21:37:18.000 314 22466.90 150.12 41477.24 88888.00 2023-11-10 21:37:19.000 314 22466.88 150.14 41477.22 88888.00 2023-11-10 21:37:20.000 314 22466.85 150.13 41477.16 47553.09 2023-11-10 21:37:21.000 314 22466.86 150.11 41477.12 88888.00 2023-11-10 21:37:22.000 314 22466.86 150.09 41477.14 88888.00 2023-11-10 21:37:23.000 314 22466.85 150.12 41477.20 88888.00 2023-11-10 21:37:24.000 314 22466.87 150.16 41477.29 88888.00 2023-11-10 21:37:25.000 314 22466.91 150.13 41477.32 47553.15 2023-11-10 21:37:26.000 314 22466.95 150.07 41477.31 88888.00 2023-11-10 21:37:27.000 314 22466.96 150.05 41477.29 88888.00 2023-11-10 21:37:28.000 314 22466.95 150.06 41477.25 88888.00 2023-11-10 21:37:29.000 314 22466.95 150.08 41477.19 88888.00 2023-11-10 21:37:30.000 314 22466.92 150.07 41477.18 47553.14 2023-11-10 21:37:31.000 314 22466.89 150.04 41477.24 88888.00 2023-11-10 21:37:32.000 314 22466.92 150.00 41477.31 88888.00 2023-11-10 21:37:33.000 314 22466.99 149.97 41477.31 88888.00 2023-11-10 21:37:34.000 314 22467.02 149.97 41477.26 88888.00 2023-11-10 21:37:35.000 314 22467.01 149.98 41477.24 47553.22 2023-11-10 21:37:36.000 314 22466.98 149.98 41477.22 88888.00 2023-11-10 21:37:37.000 314 22466.98 149.95 41477.19 88888.00 2023-11-10 21:37:38.000 314 22467.02 149.91 41477.18 88888.00 2023-11-10 21:37:39.000 314 22467.03 149.92 41477.19 88888.00 2023-11-10 21:37:40.000 314 22467.02 149.94 41477.20 47553.21 2023-11-10 21:37:41.000 314 22467.02 149.93 41477.18 88888.00 2023-11-10 21:37:42.000 314 22467.03 149.93 41477.16 88888.00 2023-11-10 21:37:43.000 314 22467.04 149.97 41477.19 88888.00 2023-11-10 21:37:44.000 314 22467.04 150.00 41477.19 88888.00 2023-11-10 21:37:45.000 314 22467.04 150.01 41477.11 47553.24 2023-11-10 21:37:46.000 314 22467.07 149.98 41477.05 88888.00 2023-11-10 21:37:47.000 314 22467.10 149.94 41477.11 88888.00 2023-11-10 21:37:48.000 314 22467.12 149.95 41477.24 88888.00 2023-11-10 21:37:49.000 314 22467.16 150.02 41477.34 88888.00 2023-11-10 21:37:50.000 314 22467.22 150.03 41477.37 47553.26 2023-11-10 21:37:51.000 314 22467.23 149.94 41477.35 88888.00 2023-11-10 21:37:52.000 314 22467.20 149.82 41477.29 88888.00 2023-11-10 21:37:53.000 314 22467.21 149.80 41477.27 88888.00 2023-11-10 21:37:54.000 314 22467.25 149.87 41477.32 88888.00 2023-11-10 21:37:55.000 314 22467.27 149.91 41477.37 47553.25 2023-11-10 21:37:56.000 314 22467.24 149.90 41477.34 88888.00 2023-11-10 21:37:57.000 314 22467.19 149.87 41477.26 88888.00 2023-11-10 21:37:58.000 314 22467.19 149.86 41477.21 88888.00 2023-11-10 21:37:59.000 314 22467.21 149.85 41477.19 88888.00 2023-11-10 21:38:00.000 314 22467.22 149.80 41477.15 47553.28 2023-11-10 21:38:01.000 314 22467.21 149.71 41477.10 88888.00 2023-11-10 21:38:02.000 314 22467.19 149.69 41477.10 88888.00 2023-11-10 21:38:03.000 314 22467.18 149.76 41477.17 88888.00 2023-11-10 21:38:04.000 314 22467.19 149.85 41477.25 88888.00 2023-11-10 21:38:05.000 314 22467.22 149.86 41477.29 47553.31 2023-11-10 21:38:06.000 314 22467.27 149.83 41477.31 88888.00 2023-11-10 21:38:07.000 314 22467.33 149.86 41477.32 88888.00 2023-11-10 21:38:08.000 314 22467.35 149.90 41477.31 88888.00 2023-11-10 21:38:09.000 314 22467.35 149.88 41477.27 88888.00 2023-11-10 21:38:10.000 314 22467.32 149.83 41477.23 47553.33 2023-11-10 21:38:11.000 314 22467.30 149.81 41477.19 88888.00 2023-11-10 21:38:12.000 314 22467.33 149.86 41477.20 88888.00 2023-11-10 21:38:13.000 314 22467.38 149.88 41477.25 88888.00 2023-11-10 21:38:14.000 314 22467.39 149.85 41477.30 88888.00 2023-11-10 21:38:15.000 314 22467.38 149.81 41477.27 47553.32 2023-11-10 21:38:16.000 314 22467.34 149.79 41477.18 88888.00 2023-11-10 21:38:17.000 314 22467.27 149.77 41477.11 88888.00 2023-11-10 21:38:18.000 314 22467.21 149.77 41477.12 88888.00 2023-11-10 21:38:19.000 314 22467.22 149.78 41477.21 88888.00 2023-11-10 21:38:20.000 314 22467.28 149.76 41477.30 47553.34 2023-11-10 21:38:21.000 314 22467.28 149.76 41477.32 88888.00 2023-11-10 21:38:22.000 314 22467.27 149.79 41477.31 88888.00 2023-11-10 21:38:23.000 314 22467.28 149.83 41477.29 88888.00 2023-11-10 21:38:24.000 314 22467.27 149.84 41477.29 88888.00 2023-11-10 21:38:25.000 314 22467.24 149.85 41477.35 47553.39 2023-11-10 21:38:26.000 314 22467.24 149.84 41477.44 88888.00 2023-11-10 21:38:27.000 314 22467.25 149.78 41477.46 88888.00 2023-11-10 21:38:28.000 314 22467.26 149.74 41477.38 88888.00 2023-11-10 21:38:29.000 314 22467.24 149.76 41477.32 88888.00 2023-11-10 21:38:30.000 314 22467.23 149.80 41477.34 47553.35 2023-11-10 21:38:31.000 314 22467.24 149.82 41477.35 88888.00 2023-11-10 21:38:32.000 314 22467.28 149.81 41477.29 88888.00 2023-11-10 21:38:33.000 314 22467.33 149.79 41477.24 88888.00 2023-11-10 21:38:34.000 314 22467.34 149.75 41477.25 88888.00 2023-11-10 21:38:35.000 314 22467.32 149.69 41477.27 47553.39 2023-11-10 21:38:36.000 314 22467.30 149.66 41477.25 88888.00 2023-11-10 21:38:37.000 314 22467.27 149.68 41477.19 88888.00 2023-11-10 21:38:38.000 314 22467.24 149.72 41477.16 88888.00 2023-11-10 21:38:39.000 314 22467.23 149.74 41477.18 88888.00 2023-11-10 21:38:40.000 314 22467.25 149.79 41477.29 47553.38 2023-11-10 21:38:41.000 314 22467.27 149.82 41477.36 88888.00 2023-11-10 21:38:42.000 314 22467.26 149.81 41477.29 88888.00 2023-11-10 21:38:43.000 314 22467.26 149.82 41477.19 88888.00 2023-11-10 21:38:44.000 314 22467.28 149.82 41477.24 88888.00 2023-11-10 21:38:45.000 314 22467.31 149.82 41477.33 47553.39 2023-11-10 21:38:46.000 314 22467.37 149.82 41477.34 88888.00 2023-11-10 21:38:47.000 314 22467.38 149.82 41477.31 88888.00 2023-11-10 21:38:48.000 314 22467.32 149.80 41477.33 88888.00 2023-11-10 21:38:49.000 314 22467.28 149.79 41477.33 88888.00 2023-11-10 21:38:50.000 314 22467.29 149.80 41477.29 47553.40 2023-11-10 21:38:51.000 314 22467.32 149.81 41477.28 88888.00 2023-11-10 21:38:52.000 314 22467.39 149.81 41477.33 88888.00 2023-11-10 21:38:53.000 314 22467.42 149.81 41477.34 88888.00 2023-11-10 21:38:54.000 314 22467.38 149.82 41477.36 88888.00 2023-11-10 21:38:55.000 314 22467.35 149.84 41477.44 47553.39 2023-11-10 21:38:56.000 314 22467.37 149.82 41477.48 88888.00 2023-11-10 21:38:57.000 314 22467.38 149.83 41477.41 88888.00 2023-11-10 21:38:58.000 314 22467.36 149.85 41477.38 88888.00 2023-11-10 21:38:59.000 314 22467.35 149.85 41477.43 88888.00 2023-11-10 21:39:00.000 314 22467.34 149.82 41477.47 47553.41 2023-11-10 21:39:01.000 314 22467.34 149.82 41477.47 88888.00 2023-11-10 21:39:02.000 314 22467.35 149.87 41477.46 88888.00 2023-11-10 21:39:03.000 314 22467.37 149.91 41477.46 88888.00 2023-11-10 21:39:04.000 314 22467.39 149.91 41477.44 88888.00 2023-11-10 21:39:05.000 314 22467.41 149.93 41477.44 47553.37 2023-11-10 21:39:06.000 314 22467.42 149.95 41477.47 88888.00 2023-11-10 21:39:07.000 314 22467.40 149.95 41477.48 88888.00 2023-11-10 21:39:08.000 314 22467.39 149.95 41477.44 88888.00 2023-11-10 21:39:09.000 314 22467.38 149.97 41477.43 88888.00 2023-11-10 21:39:10.000 314 22467.36 150.00 41477.49 47553.40 2023-11-10 21:39:11.000 314 22467.36 150.02 41477.58 88888.00 2023-11-10 21:39:12.000 314 22467.35 149.98 41477.56 88888.00 2023-11-10 21:39:13.000 314 22467.32 149.91 41477.44 88888.00 2023-11-10 21:39:14.000 314 22467.29 149.89 41477.34 88888.00 2023-11-10 21:39:15.000 314 22467.29 149.93 41477.38 47553.41 2023-11-10 21:39:16.000 314 22467.29 149.97 41477.49 88888.00 2023-11-10 21:39:17.000 314 22467.31 149.97 41477.55 88888.00 2023-11-10 21:39:18.000 314 22467.33 149.95 41477.52 88888.00 2023-11-10 21:39:19.000 314 22467.36 149.97 41477.44 88888.00 2023-11-10 21:39:20.000 314 22467.40 149.99 41477.34 47553.48 2023-11-10 21:39:21.000 314 22467.43 149.98 41477.26 88888.00 2023-11-10 21:39:22.000 314 22467.44 149.99 41477.25 88888.00 2023-11-10 21:39:23.000 314 22467.41 149.98 41477.29 88888.00 2023-11-10 21:39:24.000 314 22467.36 149.93 41477.30 88888.00 2023-11-10 21:39:25.000 314 22467.35 149.91 41477.27 47553.47 2023-11-10 21:39:26.000 314 22467.38 149.94 41477.24 88888.00 2023-11-10 21:39:27.000 314 22467.41 150.00 41477.26 88888.00 2023-11-10 21:39:28.000 314 22467.44 150.03 41477.31 88888.00 2023-11-10 21:39:29.000 314 22467.48 150.03 41477.33 88888.00 2023-11-10 21:39:30.000 314 22467.53 150.09 41477.36 47553.50 2023-11-10 21:39:31.000 314 22467.57 150.15 41477.39 88888.00 2023-11-10 21:39:32.000 314 22467.58 150.16 41477.37 88888.00 2023-11-10 21:39:33.000 314 22467.57 150.15 41477.30 88888.00 2023-11-10 21:39:34.000 314 22467.58 150.15 41477.27 88888.00 2023-11-10 21:39:35.000 314 22467.64 150.18 41477.32 47553.55 2023-11-10 21:39:36.000 314 22467.69 150.23 41477.36 88888.00 2023-11-10 21:39:37.000 314 22467.69 150.28 41477.29 88888.00 2023-11-10 21:39:38.000 314 22467.67 150.32 41477.24 88888.00 2023-11-10 21:39:39.000 314 22467.66 150.32 41477.24 88888.00 2023-11-10 21:39:40.000 314 22467.69 150.30 41477.25 47553.58 2023-11-10 21:39:41.000 314 22467.77 150.28 41477.27 88888.00 2023-11-10 21:39:42.000 314 22467.86 150.28 41477.30 88888.00 2023-11-10 21:39:43.000 314 22467.92 150.31 41477.34 88888.00 2023-11-10 21:39:44.000 314 22467.92 150.35 41477.38 88888.00 2023-11-10 21:39:45.000 314 22467.88 150.38 41477.37 47553.65 2023-11-10 21:39:46.000 314 22467.85 150.38 41477.34 88888.00 2023-11-10 21:39:47.000 314 22467.85 150.39 41477.31 88888.00 2023-11-10 21:39:48.000 314 22467.87 150.41 41477.29 88888.00 2023-11-10 21:39:49.000 314 22467.92 150.44 41477.28 88888.00 2023-11-10 21:39:50.000 314 22467.97 150.47 41477.26 47553.70 2023-11-10 21:39:51.000 314 22467.98 150.47 41477.24 88888.00 2023-11-10 21:39:52.000 314 22468.00 150.47 41477.25 88888.00 2023-11-10 21:39:53.000 314 22468.06 150.50 41477.25 88888.00 2023-11-10 21:39:54.000 314 22468.10 150.50 41477.22 88888.00 2023-11-10 21:39:55.000 314 22468.10 150.50 41477.19 47553.75 2023-11-10 21:39:56.000 314 22468.13 150.53 41477.18 88888.00 2023-11-10 21:39:57.000 314 22468.20 150.54 41477.18 88888.00 2023-11-10 21:39:58.000 314 22468.26 150.59 41477.18 88888.00 2023-11-10 21:39:59.000 314 22468.27 150.62 41477.21 88888.00 2023-11-10 21:40:00.000 314 22468.27 150.60 41477.31 47553.78 2023-11-10 21:40:01.000 314 22468.24 150.60 41477.40 88888.00 2023-11-10 21:40:02.000 314 22468.19 150.59 41477.44 88888.00 2023-11-10 21:40:03.000 314 22468.20 150.58 41477.43 88888.00 2023-11-10 21:40:04.000 314 22468.27 150.59 41477.39 88888.00 2023-11-10 21:40:05.000 314 22468.28 150.61 41477.36 47553.81 2023-11-10 21:40:06.000 314 22468.23 150.62 41477.37 88888.00 2023-11-10 21:40:07.000 314 22468.17 150.66 41477.36 88888.00 2023-11-10 21:40:08.000 314 22468.15 150.72 41477.33 88888.00 2023-11-10 21:40:09.000 314 22468.14 150.80 41477.30 88888.00 2023-11-10 21:40:10.000 314 22468.15 150.84 41477.31 47553.83 2023-11-10 21:40:11.000 314 22468.16 150.82 41477.34 88888.00 2023-11-10 21:40:12.000 314 22468.19 150.80 41477.34 88888.00 2023-11-10 21:40:13.000 314 22468.21 150.78 41477.28 88888.00 2023-11-10 21:40:14.000 314 22468.20 150.76 41477.20 88888.00 2023-11-10 21:40:15.000 314 22468.18 150.73 41477.20 47553.83 2023-11-10 21:40:16.000 314 22468.16 150.75 41477.29 88888.00 2023-11-10 21:40:17.000 314 22468.15 150.83 41477.36 88888.00 2023-11-10 21:40:18.000 314 22468.18 150.89 41477.38 88888.00 2023-11-10 21:40:19.000 314 22468.18 150.92 41477.38 88888.00 2023-11-10 21:40:20.000 314 22468.12 150.93 41477.46 47553.85 2023-11-10 21:40:21.000 314 22468.08 150.93 41477.56 88888.00 2023-11-10 21:40:22.000 314 22468.10 150.92 41477.57 88888.00 2023-11-10 21:40:23.000 314 22468.15 150.93 41477.50 88888.00 2023-11-10 21:40:24.000 314 22468.14 150.96 41477.43 88888.00 2023-11-10 21:40:25.000 314 22468.14 151.00 41477.40 47553.83 2023-11-10 21:40:26.000 314 22468.15 151.03 41477.36 88888.00 2023-11-10 21:40:27.000 314 22468.14 151.05 41477.32 88888.00 2023-11-10 21:40:28.000 314 22468.12 151.11 41477.36 88888.00 2023-11-10 21:40:29.000 314 22468.14 151.19 41477.47 88888.00 2023-11-10 21:40:30.000 314 22468.14 151.22 41477.52 47553.80 2023-11-10 21:40:31.000 314 22468.12 151.23 41477.52 88888.00 2023-11-10 21:40:32.000 314 22468.14 151.22 41477.50 88888.00 2023-11-10 21:40:33.000 314 22468.18 151.20 41477.48 88888.00 2023-11-10 21:40:34.000 314 22468.18 151.24 41477.48 88888.00 2023-11-10 21:40:35.000 314 22468.16 151.31 41477.52 47553.80 2023-11-10 21:40:36.000 314 22468.19 151.35 41477.53 88888.00 2023-11-10 21:40:37.000 314 22468.20 151.36 41477.48 88888.00 2023-11-10 21:40:38.000 314 22468.19 151.39 41477.39 88888.00 2023-11-10 21:40:39.000 314 22468.22 151.41 41477.35 88888.00 2023-11-10 21:40:40.000 314 22468.28 151.42 41477.35 47553.88 2023-11-10 21:40:41.000 314 22468.29 151.42 41477.37 88888.00 2023-11-10 21:40:42.000 314 22468.28 151.47 41477.38 88888.00 2023-11-10 21:40:43.000 314 22468.28 151.52 41477.35 88888.00 2023-11-10 21:40:44.000 314 22468.31 151.59 41477.32 88888.00 2023-11-10 21:40:45.000 314 22468.35 151.66 41477.38 47553.88 2023-11-10 21:40:46.000 314 22468.37 151.72 41477.47 88888.00 2023-11-10 21:40:47.000 314 22468.35 151.75 41477.48 88888.00 2023-11-10 21:40:48.000 314 22468.35 151.79 41477.48 88888.00 2023-11-10 21:40:49.000 314 22468.38 151.80 41477.50 88888.00 2023-11-10 21:40:50.000 314 22468.39 151.77 41477.48 47553.93 2023-11-10 21:40:51.000 314 22468.39 151.73 41477.44 88888.00 2023-11-10 21:40:52.000 314 22468.42 151.73 41477.39 88888.00 2023-11-10 21:40:53.000 314 22468.46 151.80 41477.35 88888.00 2023-11-10 21:40:54.000 314 22468.44 151.90 41477.31 88888.00 2023-11-10 21:40:55.000 314 22468.40 151.94 41477.26 47553.94 2023-11-10 21:40:56.000 314 22468.38 151.90 41477.23 88888.00 2023-11-10 21:40:57.000 314 22468.40 151.84 41477.23 88888.00 2023-11-10 21:40:58.000 314 22468.42 151.84 41477.30 88888.00 2023-11-10 21:40:59.000 314 22468.45 151.89 41477.41 88888.00 2023-11-10 21:41:00.000 314 22468.45 151.92 41477.44 47553.98 2023-11-10 21:41:01.000 314 22468.44 151.92 41477.40 88888.00 2023-11-10 21:41:02.000 314 22468.46 151.92 41477.37 88888.00 2023-11-10 21:41:03.000 314 22468.47 151.91 41477.34 88888.00 2023-11-10 21:41:04.000 314 22468.47 151.90 41477.32 88888.00 2023-11-10 21:41:05.000 314 22468.48 151.90 41477.37 47554.00 2023-11-10 21:41:06.000 314 22468.49 151.93 41477.44 88888.00 2023-11-10 21:41:07.000 314 22468.53 151.98 41477.47 88888.00 2023-11-10 21:41:08.000 314 22468.58 151.99 41477.44 88888.00 2023-11-10 21:41:09.000 314 22468.59 151.93 41477.38 88888.00 2023-11-10 21:41:10.000 314 22468.56 151.84 41477.31 47554.00 2023-11-10 21:41:11.000 314 22468.52 151.79 41477.30 88888.00 2023-11-10 21:41:12.000 314 22468.49 151.79 41477.36 88888.00 2023-11-10 21:41:13.000 314 22468.47 151.81 41477.40 88888.00 2023-11-10 21:41:14.000 314 22468.44 151.81 41477.36 88888.00 2023-11-10 21:41:15.000 314 22468.38 151.80 41477.32 47553.97 2023-11-10 21:41:16.000 314 22468.34 151.81 41477.40 88888.00 2023-11-10 21:41:17.000 314 22468.33 151.86 41477.47 88888.00 2023-11-10 21:41:18.000 314 22468.33 151.91 41477.46 88888.00 2023-11-10 21:41:19.000 314 22468.32 151.92 41477.46 88888.00 2023-11-10 21:41:20.000 314 22468.32 151.86 41477.46 47553.90 2023-11-10 21:41:21.000 314 22468.28 151.77 41477.38 88888.00 2023-11-10 21:41:22.000 314 22468.20 151.70 41477.33 88888.00 2023-11-10 21:41:23.000 314 22468.17 151.68 41477.40 88888.00 2023-11-10 21:41:24.000 314 22468.20 151.74 41477.54 88888.00 2023-11-10 21:41:25.000 314 22468.21 151.80 41477.61 47553.89 2023-11-10 21:41:26.000 314 22468.15 151.81 41477.59 88888.00 2023-11-10 21:41:27.000 314 22468.13 151.80 41477.52 88888.00 2023-11-10 21:41:28.000 314 22468.16 151.80 41477.48 88888.00 2023-11-10 21:41:29.000 314 22468.17 151.80 41477.47 88888.00 2023-11-10 21:41:30.000 314 22468.16 151.75 41477.47 47553.90 2023-11-10 21:41:31.000 314 22468.19 151.71 41477.52 88888.00 2023-11-10 21:41:32.000 314 22468.25 151.76 41477.54 88888.00 2023-11-10 21:41:33.000 314 22468.27 151.84 41477.50 88888.00 2023-11-10 21:41:34.000 314 22468.27 151.86 41477.46 88888.00 2023-11-10 21:41:35.000 314 22468.31 151.85 41477.43 47553.89 2023-11-10 21:41:36.000 314 22468.34 151.88 41477.36 88888.00 2023-11-10 21:41:37.000 314 22468.36 151.92 41477.30 88888.00 2023-11-10 21:41:38.000 314 22468.40 151.92 41477.30 88888.00 2023-11-10 21:41:39.000 314 22468.46 151.93 41477.36 88888.00 2023-11-10 21:41:40.000 314 22468.51 152.00 41477.38 47554.01 2023-11-10 21:41:41.000 314 22468.53 152.07 41477.39 88888.00 2023-11-10 21:41:42.000 314 22468.57 152.13 41477.45 88888.00 2023-11-10 21:41:43.000 314 22468.64 152.22 41477.48 88888.00 2023-11-10 21:41:44.000 314 22468.68 152.32 41477.44 88888.00 2023-11-10 21:41:45.000 314 22468.71 152.38 41477.40 47554.08 2023-11-10 21:41:46.000 314 22468.73 152.42 41477.43 88888.00 2023-11-10 21:41:47.000 314 22468.70 152.45 41477.46 88888.00 2023-11-10 21:41:48.000 314 22468.68 152.48 41477.44 88888.00 2023-11-10 21:41:49.000 314 22468.72 152.48 41477.39 88888.00 2023-11-10 21:41:50.000 314 22468.77 152.45 41477.32 47554.12 2023-11-10 21:41:51.000 314 22468.79 152.44 41477.28 88888.00 2023-11-10 21:41:52.000 314 22468.81 152.47 41477.24 88888.00 2023-11-10 21:41:53.000 314 22468.83 152.52 41477.21 88888.00 2023-11-10 21:41:54.000 314 22468.86 152.61 41477.24 88888.00 2023-11-10 21:41:55.000 314 22468.94 152.70 41477.30 47554.14 2023-11-10 21:41:56.000 314 22469.00 152.76 41477.34 88888.00 2023-11-10 21:41:57.000 314 22469.05 152.81 41477.35 88888.00 2023-11-10 21:41:58.000 314 22469.13 152.82 41477.34 88888.00 2023-11-10 21:41:59.000 314 22469.20 152.84 41477.38 88888.00 2023-11-10 21:42:00.000 314 22469.24 152.92 41477.41 47554.21 2023-11-10 21:42:01.000 314 22469.26 153.00 41477.43 88888.00 2023-11-10 21:42:02.000 314 22469.30 152.98 41477.45 88888.00 2023-11-10 21:42:03.000 314 22469.35 152.95 41477.41 88888.00 2023-11-10 21:42:04.000 314 22469.37 152.99 41477.36 88888.00 2023-11-10 21:42:05.000 314 22469.38 153.07 41477.40 47554.31 2023-11-10 21:42:06.000 314 22469.40 153.11 41477.50 88888.00 2023-11-10 21:42:07.000 314 22469.41 153.11 41477.57 88888.00 2023-11-10 21:42:08.000 314 22469.44 153.12 41477.61 88888.00 2023-11-10 21:42:09.000 314 22469.44 153.14 41477.53 88888.00 2023-11-10 21:42:10.000 314 22469.41 153.14 41477.41 47554.30 2023-11-10 21:42:11.000 314 22469.36 153.11 41477.36 88888.00 2023-11-10 21:42:12.000 314 22469.32 153.07 41477.33 88888.00 2023-11-10 21:42:13.000 314 22469.31 153.07 41477.31 88888.00 2023-11-10 21:42:14.000 314 22469.35 153.13 41477.34 88888.00 2023-11-10 21:42:15.000 314 22469.38 153.18 41477.39 47554.41 2023-11-10 21:42:16.000 314 22469.37 153.19 41477.44 88888.00 2023-11-10 21:42:17.000 314 22469.40 153.17 41477.49 88888.00 2023-11-10 21:42:18.000 314 22469.44 153.13 41477.51 88888.00 2023-11-10 21:42:19.000 314 22469.44 153.11 41477.47 88888.00 2023-11-10 21:42:20.000 314 22469.45 153.10 41477.46 47554.46 2023-11-10 21:42:21.000 314 22469.47 153.11 41477.46 88888.00 2023-11-10 21:42:22.000 314 22469.50 153.16 41477.44 88888.00 2023-11-10 21:42:23.000 314 22469.54 153.20 41477.38 88888.00 2023-11-10 21:42:24.000 314 22469.60 153.22 41477.38 88888.00 2023-11-10 21:42:25.000 314 22469.63 153.21 41477.46 47554.53 2023-11-10 21:42:26.000 314 22469.61 153.20 41477.50 88888.00 2023-11-10 21:42:27.000 314 22469.57 153.21 41477.44 88888.00 2023-11-10 21:42:28.000 314 22469.56 153.22 41477.38 88888.00 2023-11-10 21:42:29.000 314 22469.56 153.20 41477.39 88888.00 2023-11-10 21:42:30.000 314 22469.62 153.20 41477.50 47554.58 2023-11-10 21:42:31.000 314 22469.69 153.18 41477.60 88888.00 2023-11-10 21:42:32.000 314 22469.70 153.10 41477.57 88888.00 2023-11-10 21:42:33.000 314 22469.62 153.06 41477.47 88888.00 2023-11-10 21:42:34.000 314 22469.56 153.09 41477.43 88888.00 2023-11-10 21:42:35.000 314 22469.53 153.12 41477.45 47554.60 2023-11-10 21:42:36.000 314 22469.50 153.10 41477.46 88888.00 2023-11-10 21:42:37.000 314 22469.48 153.06 41477.48 88888.00 2023-11-10 21:42:38.000 314 22469.51 153.04 41477.49 88888.00 2023-11-10 21:42:39.000 314 22469.55 153.02 41477.45 88888.00 2023-11-10 21:42:40.000 314 22469.54 152.97 41477.44 47554.58 2023-11-10 21:42:41.000 314 22469.55 152.98 41477.49 88888.00 2023-11-10 21:42:42.000 314 22469.57 153.03 41477.48 88888.00 2023-11-10 21:42:43.000 314 22469.60 153.04 41477.45 88888.00 2023-11-10 21:42:44.000 314 22469.65 153.02 41477.51 88888.00 2023-11-10 21:42:45.000 314 22469.66 153.00 41477.61 47554.61 2023-11-10 21:42:46.000 314 22469.63 153.00 41477.59 88888.00 2023-11-10 21:42:47.000 314 22469.63 153.02 41477.51 88888.00 2023-11-10 21:42:48.000 314 22469.67 153.04 41477.47 88888.00 2023-11-10 21:42:49.000 314 22469.70 153.07 41477.47 88888.00 2023-11-10 21:42:50.000 314 22469.67 153.10 41477.47 47554.63 2023-11-10 21:42:51.000 314 22469.61 153.05 41477.46 88888.00 2023-11-10 21:42:52.000 314 22469.60 153.00 41477.41 88888.00 2023-11-10 21:42:53.000 314 22469.59 153.02 41477.44 88888.00 2023-11-10 21:42:54.000 314 22469.52 153.07 41477.54 88888.00 2023-11-10 21:42:55.000 314 22469.46 153.10 41477.56 47554.60 2023-11-10 21:42:56.000 314 22469.48 153.13 41477.50 88888.00 2023-11-10 21:42:57.000 314 22469.55 153.14 41477.47 88888.00 2023-11-10 21:42:58.000 314 22469.59 153.15 41477.48 88888.00 2023-11-10 21:42:59.000 314 22469.59 153.15 41477.48 88888.00 2023-11-10 21:43:00.000 314 22469.63 153.18 41477.46 47554.63 2023-11-10 21:43:01.000 314 22469.71 153.26 41477.47 88888.00 2023-11-10 21:43:02.000 314 22469.78 153.34 41477.49 88888.00 2023-11-10 21:43:03.000 314 22469.77 153.40 41477.49 88888.00 2023-11-10 21:43:04.000 314 22469.74 153.45 41477.45 88888.00 2023-11-10 21:43:05.000 314 22469.75 153.44 41477.39 47554.67 2023-11-10 21:43:06.000 314 22469.76 153.41 41477.35 88888.00 2023-11-10 21:43:07.000 314 22469.76 153.43 41477.37 88888.00 2023-11-10 21:43:08.000 314 22469.79 153.47 41477.41 88888.00 2023-11-10 21:43:09.000 314 22469.84 153.53 41477.45 88888.00 2023-11-10 21:43:10.000 314 22469.86 153.57 41477.51 47554.69 2023-11-10 21:43:11.000 314 22469.89 153.63 41477.55 88888.00 2023-11-10 21:43:12.000 314 22469.91 153.71 41477.52 88888.00 2023-11-10 21:43:13.000 314 22469.92 153.78 41477.50 88888.00 2023-11-10 21:43:14.000 314 22469.89 153.78 41477.52 88888.00 2023-11-10 21:43:15.000 314 22469.82 153.74 41477.50 47554.66 2023-11-10 21:43:16.000 314 22469.76 153.74 41477.45 88888.00 2023-11-10 21:43:17.000 314 22469.78 153.79 41477.49 88888.00 2023-11-10 21:43:18.000 314 22469.83 153.84 41477.54 88888.00 2023-11-10 21:43:19.000 314 22469.86 153.87 41477.49 88888.00 2023-11-10 21:43:20.000 314 22469.87 153.87 41477.43 47554.67 2023-11-10 21:43:21.000 314 22469.88 153.85 41477.47 88888.00 2023-11-10 21:43:22.000 314 22469.89 153.89 41477.53 88888.00 2023-11-10 21:43:23.000 314 22469.87 153.96 41477.50 88888.00 2023-11-10 21:43:24.000 314 22469.83 154.00 41477.46 88888.00 2023-11-10 21:43:25.000 314 22469.76 154.03 41477.51 47554.65 2023-11-10 21:43:26.000 314 22469.68 154.05 41477.59 88888.00 2023-11-10 21:43:27.000 314 22469.58 154.04 41477.60 88888.00 2023-11-10 21:43:28.000 314 22469.55 154.08 41477.56 88888.00 2023-11-10 21:43:29.000 314 22469.57 154.16 41477.51 88888.00 2023-11-10 21:43:30.000 314 22469.55 154.20 41477.46 47554.62 2023-11-10 21:43:31.000 314 22469.49 154.22 41477.44 88888.00 2023-11-10 21:43:32.000 314 22469.46 154.24 41477.48 88888.00 2023-11-10 21:43:33.000 314 22469.47 154.25 41477.50 88888.00 2023-11-10 21:43:34.000 314 22469.47 154.25 41477.48 88888.00 2023-11-10 21:43:35.000 314 22469.47 154.23 41477.50 47554.57 2023-11-10 21:43:36.000 314 22469.47 154.18 41477.61 88888.00 2023-11-10 21:43:37.000 314 22469.45 154.14 41477.70 88888.00 2023-11-10 21:43:38.000 314 22469.45 154.18 41477.70 88888.00 2023-11-10 21:43:39.000 314 22469.46 154.27 41477.71 88888.00 2023-11-10 21:43:40.000 314 22469.45 154.30 41477.74 47554.58 2023-11-10 21:43:41.000 314 22469.45 154.25 41477.71 88888.00 2023-11-10 21:43:42.000 314 22469.48 154.22 41477.65 88888.00 2023-11-10 21:43:43.000 314 22469.49 154.23 41477.62 88888.00 2023-11-10 21:43:44.000 314 22469.52 154.24 41477.66 88888.00 2023-11-10 21:43:45.000 314 22469.57 154.26 41477.77 47554.63 2023-11-10 21:43:46.000 314 22469.58 154.26 41477.80 88888.00 2023-11-10 21:43:47.000 314 22469.56 154.28 41477.74 88888.00 2023-11-10 21:43:48.000 314 22469.56 154.30 41477.70 88888.00 2023-11-10 21:43:49.000 314 22469.60 154.31 41477.74 88888.00 2023-11-10 21:43:50.000 314 22469.64 154.30 41477.78 47554.63 2023-11-10 21:43:51.000 314 22469.65 154.24 41477.72 88888.00 2023-11-10 21:43:52.000 314 22469.66 154.21 41477.65 88888.00 2023-11-10 21:43:53.000 314 22469.63 154.23 41477.67 88888.00 2023-11-10 21:43:54.000 314 22469.58 154.26 41477.71 88888.00 2023-11-10 21:43:55.000 314 22469.54 154.25 41477.69 47554.65 2023-11-10 21:43:56.000 314 22469.56 154.26 41477.67 88888.00 2023-11-10 21:43:57.000 314 22469.59 154.29 41477.73 88888.00 2023-11-10 21:43:58.000 314 22469.61 154.34 41477.86 88888.00 2023-11-10 21:43:59.000 314 22469.62 154.32 41477.87 88888.00 2023-11-10 21:44:00.000 314 22469.60 154.24 41477.73 47554.63 2023-11-10 21:44:01.000 314 22469.56 154.15 41477.59 88888.00 2023-11-10 21:44:02.000 314 22469.49 154.15 41477.49 88888.00 2023-11-10 21:44:03.000 314 22469.46 154.16 41477.46 88888.00 2023-11-10 21:44:04.000 314 22469.46 154.18 41477.57 88888.00 2023-11-10 21:44:05.000 314 22469.44 154.20 41477.71 47554.62 2023-11-10 21:44:06.000 314 22469.40 154.21 41477.77 88888.00 2023-11-10 21:44:07.000 314 22469.39 154.19 41477.78 88888.00 2023-11-10 21:44:08.000 314 22469.40 154.17 41477.73 88888.00 2023-11-10 21:44:09.000 314 22469.39 154.18 41477.67 88888.00 2023-11-10 21:44:10.000 314 22469.40 154.19 41477.66 47554.62 2023-11-10 21:44:11.000 314 22469.43 154.17 41477.66 88888.00 2023-11-10 21:44:12.000 314 22469.47 154.19 41477.68 88888.00 2023-11-10 21:44:13.000 314 22469.50 154.23 41477.71 88888.00 2023-11-10 21:44:14.000 314 22469.52 154.22 41477.69 88888.00 2023-11-10 21:44:15.000 314 22469.55 154.22 41477.72 47554.68 2023-11-10 21:44:16.000 314 22469.60 154.24 41477.74 88888.00 2023-11-10 21:44:17.000 314 22469.60 154.22 41477.68 88888.00 2023-11-10 21:44:18.000 314 22469.55 154.22 41477.63 88888.00 2023-11-10 21:44:19.000 314 22469.52 154.26 41477.65 88888.00 2023-11-10 21:44:20.000 314 22469.56 154.31 41477.71 47554.70 2023-11-10 21:44:21.000 314 22469.60 154.33 41477.78 88888.00 2023-11-10 21:44:22.000 314 22469.60 154.36 41477.79 88888.00 2023-11-10 21:44:23.000 314 22469.59 154.41 41477.69 88888.00 2023-11-10 21:44:24.000 314 22469.62 154.48 41477.57 88888.00 2023-11-10 21:44:25.000 314 22469.67 154.51 41477.48 47554.70 2023-11-10 21:44:26.000 314 22469.72 154.53 41477.44 88888.00 2023-11-10 21:44:27.000 314 22469.74 154.56 41477.46 88888.00 2023-11-10 21:44:28.000 314 22469.78 154.60 41477.51 88888.00 2023-11-10 21:44:29.000 314 22469.82 154.67 41477.60 88888.00 2023-11-10 21:44:30.000 314 22469.84 154.74 41477.72 47554.73 2023-11-10 21:44:31.000 314 22469.83 154.76 41477.79 88888.00 2023-11-10 21:44:32.000 314 22469.84 154.74 41477.75 88888.00 2023-11-10 21:44:33.000 314 22469.84 154.73 41477.66 88888.00 2023-11-10 21:44:34.000 314 22469.84 154.77 41477.64 88888.00 2023-11-10 21:44:35.000 314 22469.85 154.84 41477.69 47554.77 2023-11-10 21:44:36.000 314 22469.86 154.84 41477.78 88888.00 2023-11-10 21:44:37.000 314 22469.88 154.81 41477.79 88888.00 2023-11-10 21:44:38.000 314 22469.90 154.87 41477.72 88888.00 2023-11-10 21:44:39.000 314 22469.91 154.96 41477.61 88888.00 2023-11-10 21:44:40.000 314 22469.90 155.02 41477.55 47554.76 2023-11-10 21:44:41.000 314 22469.90 155.04 41477.56 88888.00 2023-11-10 21:44:42.000 314 22469.89 155.02 41477.56 88888.00 2023-11-10 21:44:43.000 314 22469.89 155.03 41477.56 88888.00 2023-11-10 21:44:44.000 314 22469.90 155.09 41477.61 88888.00 2023-11-10 21:44:45.000 314 22469.92 155.15 41477.66 47554.79 2023-11-10 21:44:46.000 314 22469.97 155.16 41477.66 88888.00 2023-11-10 21:44:47.000 314 22469.97 155.18 41477.66 88888.00 2023-11-10 21:44:48.000 314 22469.96 155.22 41477.70 88888.00 2023-11-10 21:44:49.000 314 22469.98 155.24 41477.73 88888.00 2023-11-10 21:44:50.000 314 22469.99 155.20 41477.66 47554.83 2023-11-10 21:44:51.000 314 22469.94 155.13 41477.54 88888.00 2023-11-10 21:44:52.000 314 22469.90 155.11 41477.49 88888.00 2023-11-10 21:44:53.000 314 22469.87 155.14 41477.57 88888.00 2023-11-10 21:44:54.000 314 22469.85 155.18 41477.69 88888.00 2023-11-10 21:44:55.000 314 22469.84 155.17 41477.69 47554.86 2023-11-10 21:44:56.000 314 22469.86 155.13 41477.63 88888.00 2023-11-10 21:44:57.000 314 22469.91 155.13 41477.67 88888.00 2023-11-10 21:44:58.000 314 22469.94 155.18 41477.73 88888.00 2023-11-10 21:44:59.000 314 22469.96 155.19 41477.69 88888.00 2023-11-10 21:45:00.000 314 22469.96 155.17 41477.58 47554.93 2023-11-10 21:45:01.000 314 22469.99 155.21 41477.56 88888.00 2023-11-10 21:45:02.000 314 22470.09 155.31 41477.67 88888.00 2023-11-10 21:45:03.000 314 22470.16 155.40 41477.77 88888.00 2023-11-10 21:45:04.000 314 22470.15 155.43 41477.80 88888.00 2023-11-10 21:45:05.000 314 22470.15 155.44 41477.81 47555.01 2023-11-10 21:45:06.000 314 22470.19 155.40 41477.77 88888.00 2023-11-10 21:45:07.000 314 22470.21 155.31 41477.70 88888.00 2023-11-10 21:45:08.000 314 22470.21 155.26 41477.73 88888.00 2023-11-10 21:45:09.000 314 22470.20 155.25 41477.79 88888.00 2023-11-10 21:45:10.000 314 22470.17 155.25 41477.78 47555.06 2023-11-10 21:45:11.000 314 22470.13 155.26 41477.69 88888.00 2023-11-10 21:45:12.000 314 22470.09 155.28 41477.68 88888.00 2023-11-10 21:45:13.000 314 22470.06 155.27 41477.73 88888.00 2023-11-10 21:45:14.000 314 22470.02 155.23 41477.77 88888.00 2023-11-10 21:45:15.000 314 22469.97 155.17 41477.76 47555.01 2023-11-10 21:45:16.000 314 22469.92 155.11 41477.75 88888.00 2023-11-10 21:45:17.000 314 22469.92 155.06 41477.78 88888.00 2023-11-10 21:45:18.000 314 22469.94 155.06 41477.83 88888.00 2023-11-10 21:45:19.000 314 22469.93 155.05 41477.86 88888.00 2023-11-10 21:45:20.000 314 22469.91 155.03 41477.86 47555.00 2023-11-10 21:45:21.000 314 22469.92 155.00 41477.80 88888.00 2023-11-10 21:45:22.000 314 22469.95 154.94 41477.69 88888.00 2023-11-10 21:45:23.000 314 22469.97 154.91 41477.61 88888.00 2023-11-10 21:45:24.000 314 22469.97 154.92 41477.62 88888.00 2023-11-10 21:45:25.000 314 22469.95 154.91 41477.68 47555.04 2023-11-10 21:45:26.000 314 22469.94 154.87 41477.71 88888.00 2023-11-10 21:45:27.000 314 22469.98 154.85 41477.73 88888.00 2023-11-10 21:45:28.000 314 22470.02 154.88 41477.71 88888.00 2023-11-10 21:45:29.000 314 22470.02 154.87 41477.64 88888.00 2023-11-10 21:45:30.000 314 22470.01 154.82 41477.64 47555.08 2023-11-10 21:45:31.000 314 22470.00 154.74 41477.72 88888.00 2023-11-10 21:45:32.000 314 22469.98 154.67 41477.79 88888.00 2023-11-10 21:45:33.000 314 22469.95 154.68 41477.84 88888.00 2023-11-10 21:45:34.000 314 22469.94 154.75 41477.87 88888.00 2023-11-10 21:45:35.000 314 22469.92 154.77 41477.85 47555.02 2023-11-10 21:45:36.000 314 22469.86 154.75 41477.86 88888.00 2023-11-10 21:45:37.000 314 22469.78 154.74 41477.87 88888.00 2023-11-10 21:45:38.000 314 22469.73 154.73 41477.83 88888.00 2023-11-10 21:45:39.000 314 22469.71 154.68 41477.76 88888.00 2023-11-10 21:45:40.000 314 22469.67 154.62 41477.80 47554.98 2023-11-10 21:45:41.000 314 22469.65 154.60 41477.91 88888.00 2023-11-10 21:45:42.000 314 22469.62 154.59 41477.96 88888.00 2023-11-10 21:45:43.000 314 22469.58 154.59 41477.94 88888.00 2023-11-10 21:45:44.000 314 22469.59 154.61 41477.91 88888.00 2023-11-10 21:45:45.000 314 22469.64 154.61 41477.92 47554.92 2023-11-10 21:45:46.000 314 22469.65 154.59 41477.93 88888.00 2023-11-10 21:45:47.000 314 22469.62 154.56 41477.93 88888.00 2023-11-10 21:45:48.000 314 22469.60 154.54 41477.89 88888.00 2023-11-10 21:45:49.000 314 22469.56 154.55 41477.85 88888.00 2023-11-10 21:45:50.000 314 22469.56 154.56 41477.84 47554.87 2023-11-10 21:45:51.000 314 22469.59 154.54 41477.84 88888.00 2023-11-10 21:45:52.000 314 22469.61 154.52 41477.81 88888.00 2023-11-10 21:45:53.000 314 22469.58 154.51 41477.78 88888.00 2023-11-10 21:45:54.000 314 22469.53 154.53 41477.81 88888.00 2023-11-10 21:45:55.000 314 22469.52 154.58 41477.86 47554.82 2023-11-10 21:45:56.000 314 22469.48 154.63 41477.83 88888.00 2023-11-10 21:45:57.000 314 22469.39 154.64 41477.76 88888.00 2023-11-10 21:45:58.000 314 22469.32 154.62 41477.71 88888.00 2023-11-10 21:45:59.000 314 22469.32 154.58 41477.69 88888.00 2023-11-10 21:46:00.000 314 22469.35 154.55 41477.69 47554.78 2023-11-10 21:46:01.000 314 22469.34 154.56 41477.68 88888.00 2023-11-10 21:46:02.000 314 22469.32 154.58 41477.64 88888.00 2023-11-10 21:46:03.000 314 22469.33 154.64 41477.69 88888.00 2023-11-10 21:46:04.000 314 22469.36 154.74 41477.83 88888.00 2023-11-10 21:46:05.000 314 22469.32 154.82 41477.90 47554.69 2023-11-10 21:46:06.000 314 22469.25 154.85 41477.87 88888.00 2023-11-10 21:46:07.000 314 22469.22 154.85 41477.79 88888.00 2023-11-10 21:46:08.000 314 22469.24 154.82 41477.73 88888.00 2023-11-10 21:46:09.000 314 22469.24 154.79 41477.71 88888.00 2023-11-10 21:46:10.000 314 22469.23 154.79 41477.73 47554.69 2023-11-10 21:46:11.000 314 22469.20 154.79 41477.76 88888.00 2023-11-10 21:46:12.000 314 22469.18 154.78 41477.76 88888.00 2023-11-10 21:46:13.000 314 22469.18 154.77 41477.74 88888.00 2023-11-10 21:46:14.000 314 22469.18 154.79 41477.73 88888.00 2023-11-10 21:46:15.000 314 22469.17 154.84 41477.73 47554.66 2023-11-10 21:46:16.000 314 22469.20 154.87 41477.75 88888.00 2023-11-10 21:46:17.000 314 22469.25 154.90 41477.78 88888.00 2023-11-10 21:46:18.000 314 22469.26 154.95 41477.78 88888.00 2023-11-10 21:46:19.000 314 22469.22 154.96 41477.73 88888.00 2023-11-10 21:46:20.000 314 22469.17 154.95 41477.70 47554.65 2023-11-10 21:46:21.000 314 22469.13 154.94 41477.69 88888.00 2023-11-10 21:46:22.000 314 22469.11 154.94 41477.67 88888.00 2023-11-10 21:46:23.000 314 22469.10 154.99 41477.68 88888.00 2023-11-10 21:46:24.000 314 22469.12 155.02 41477.70 88888.00 2023-11-10 21:46:25.000 314 22469.19 155.02 41477.75 47554.59 2023-11-10 21:46:26.000 314 22469.23 155.04 41477.81 88888.00 2023-11-10 21:46:27.000 314 22469.22 155.06 41477.82 88888.00 2023-11-10 21:46:28.000 314 22469.19 155.05 41477.80 88888.00 2023-11-10 21:46:29.000 314 22469.18 155.02 41477.77 88888.00 2023-11-10 21:46:30.000 314 22469.19 155.01 41477.82 47554.64 2023-11-10 21:46:31.000 314 22469.22 155.05 41477.89 88888.00 2023-11-10 21:46:32.000 314 22469.26 155.09 41477.84 88888.00 2023-11-10 21:46:33.000 314 22469.34 155.14 41477.76 88888.00 2023-11-10 21:46:34.000 314 22469.42 155.23 41477.75 88888.00 2023-11-10 21:46:35.000 314 22469.45 155.27 41477.77 47554.70 2023-11-10 21:46:36.000 314 22469.44 155.23 41477.74 88888.00 2023-11-10 21:46:37.000 314 22469.41 155.18 41477.70 88888.00 2023-11-10 21:46:38.000 314 22469.40 155.18 41477.70 88888.00 2023-11-10 21:46:39.000 314 22469.43 155.17 41477.73 88888.00 2023-11-10 21:46:40.000 314 22469.43 155.12 41477.77 47554.72 2023-11-10 21:46:41.000 314 22469.41 155.11 41477.77 88888.00 2023-11-10 21:46:42.000 314 22469.44 155.20 41477.76 88888.00 2023-11-10 21:46:43.000 314 22469.47 155.32 41477.76 88888.00 2023-11-10 21:46:44.000 314 22469.45 155.39 41477.76 88888.00 2023-11-10 21:46:45.000 314 22469.40 155.38 41477.75 47554.76 2023-11-10 21:46:46.000 314 22469.36 155.33 41477.76 88888.00 2023-11-10 21:46:47.000 314 22469.34 155.30 41477.75 88888.00 2023-11-10 21:46:48.000 314 22469.34 155.26 41477.77 88888.00 2023-11-10 21:46:49.000 314 22469.37 155.23 41477.81 88888.00 2023-11-10 21:46:50.000 314 22469.40 155.24 41477.85 47554.74 2023-11-10 21:46:51.000 314 22469.44 155.28 41477.88 88888.00 2023-11-10 21:46:52.000 314 22469.47 155.30 41477.86 88888.00 2023-11-10 21:46:53.000 314 22469.48 155.31 41477.86 88888.00 2023-11-10 21:46:54.000 314 22469.48 155.31 41477.88 88888.00 2023-11-10 21:46:55.000 314 22469.48 155.30 41477.88 47554.77 2023-11-10 21:46:56.000 314 22469.44 155.25 41477.86 88888.00 2023-11-10 21:46:57.000 314 22469.38 155.16 41477.82 88888.00 2023-11-10 21:46:58.000 314 22469.38 155.13 41477.83 88888.00 2023-11-10 21:46:59.000 314 22469.48 155.18 41477.86 88888.00 2023-11-10 21:47:00.000 314 22469.54 155.19 41477.83 47554.80 2023-11-10 21:47:01.000 314 22469.54 155.12 41477.80 88888.00 2023-11-10 21:47:02.000 314 22469.52 155.03 41477.83 88888.00 2023-11-10 21:47:03.000 314 22469.50 154.99 41477.86 88888.00 2023-11-10 21:47:04.000 314 22469.51 154.98 41477.83 88888.00 2023-11-10 21:47:05.000 314 22469.57 154.99 41477.78 47554.81 2023-11-10 21:47:06.000 314 22469.63 154.97 41477.75 88888.00 2023-11-10 21:47:07.000 314 22469.66 154.96 41477.80 88888.00 2023-11-10 21:47:08.000 314 22469.64 154.99 41477.88 88888.00 2023-11-10 21:47:09.000 314 22469.58 155.02 41477.91 88888.00 2023-11-10 21:47:10.000 314 22469.55 155.01 41477.89 47554.85 2023-11-10 21:47:11.000 314 22469.54 154.95 41477.88 88888.00 2023-11-10 21:47:12.000 314 22469.51 154.88 41477.82 88888.00 2023-11-10 21:47:13.000 314 22469.53 154.85 41477.76 88888.00 2023-11-10 21:47:14.000 314 22469.57 154.82 41477.79 88888.00 2023-11-10 21:47:15.000 314 22469.58 154.79 41477.89 47554.85 2023-11-10 21:47:16.000 314 22469.54 154.79 41477.94 88888.00 2023-11-10 21:47:17.000 314 22469.50 154.77 41477.93 88888.00 2023-11-10 21:47:18.000 314 22469.51 154.74 41477.94 88888.00 2023-11-10 21:47:19.000 314 22469.53 154.74 41477.90 88888.00 2023-11-10 21:47:20.000 314 22469.53 154.75 41477.90 47554.84 2023-11-10 21:47:21.000 314 22469.48 154.70 41478.00 88888.00 2023-11-10 21:47:22.000 314 22469.44 154.64 41478.07 88888.00 2023-11-10 21:47:23.000 314 22469.43 154.62 41478.05 88888.00 2023-11-10 21:47:24.000 314 22469.44 154.64 41478.01 88888.00 2023-11-10 21:47:25.000 314 22469.42 154.60 41477.98 47554.80 2023-11-10 21:47:26.000 314 22469.41 154.55 41477.94 88888.00 2023-11-10 21:47:27.000 314 22469.40 154.52 41477.90 88888.00 2023-11-10 21:47:28.000 314 22469.41 154.49 41477.87 88888.00 2023-11-10 21:47:29.000 314 22469.40 154.46 41477.87 88888.00 2023-11-10 21:47:30.000 314 22469.39 154.49 41477.95 47554.81 2023-11-10 21:47:31.000 314 22469.38 154.51 41477.99 88888.00 2023-11-10 21:47:32.000 314 22469.39 154.52 41477.98 88888.00 2023-11-10 21:47:33.000 314 22469.42 154.54 41477.98 88888.00 2023-11-10 21:47:34.000 314 22469.41 154.56 41478.02 88888.00 2023-11-10 21:47:35.000 314 22469.39 154.54 41478.00 47554.84 2023-11-10 21:47:36.000 314 22469.38 154.51 41477.94 88888.00 2023-11-10 21:47:37.000 314 22469.38 154.51 41477.91 88888.00 2023-11-10 21:47:38.000 314 22469.39 154.51 41477.94 88888.00 2023-11-10 21:47:39.000 314 22469.44 154.49 41478.00 88888.00 2023-11-10 21:47:40.000 314 22469.48 154.49 41478.04 47554.81 2023-11-10 21:47:41.000 314 22469.49 154.49 41478.03 88888.00 2023-11-10 21:47:42.000 314 22469.47 154.49 41477.98 88888.00 2023-11-10 21:47:43.000 314 22469.45 154.48 41477.95 88888.00 2023-11-10 21:47:44.000 314 22469.45 154.47 41477.97 88888.00 2023-11-10 21:47:45.000 314 22469.42 154.45 41477.98 47554.83 2023-11-10 21:47:46.000 314 22469.36 154.44 41477.91 88888.00 2023-11-10 21:47:47.000 314 22469.35 154.47 41477.86 88888.00 2023-11-10 21:47:48.000 314 22469.43 154.53 41477.91 88888.00 2023-11-10 21:47:49.000 314 22469.51 154.53 41478.02 88888.00 2023-11-10 21:47:50.000 314 22469.53 154.51 41478.07 47554.82 2023-11-10 21:47:51.000 314 22469.49 154.49 41478.04 88888.00 2023-11-10 21:47:52.000 314 22469.44 154.49 41478.02 88888.00 2023-11-10 21:47:53.000 314 22469.40 154.50 41478.05 88888.00 2023-11-10 21:47:54.000 314 22469.35 154.49 41478.04 88888.00 2023-11-10 21:47:55.000 314 22469.30 154.49 41478.01 47554.80 2023-11-10 21:47:56.000 314 22469.31 154.49 41478.00 88888.00 2023-11-10 21:47:57.000 314 22469.32 154.51 41477.99 88888.00 2023-11-10 21:47:58.000 314 22469.31 154.53 41477.96 88888.00 2023-11-10 21:47:59.000 314 22469.34 154.57 41477.99 88888.00 2023-11-10 21:48:00.000 314 22469.38 154.59 41478.00 47554.81 2023-11-10 21:48:01.000 314 22469.37 154.59 41477.94 88888.00 2023-11-10 21:48:02.000 314 22469.32 154.59 41477.88 88888.00 2023-11-10 21:48:03.000 314 22469.31 154.57 41477.86 88888.00 2023-11-10 21:48:04.000 314 22469.32 154.55 41477.88 88888.00 2023-11-10 21:48:05.000 314 22469.34 154.58 41477.95 47554.78 2023-11-10 21:48:06.000 314 22469.32 154.62 41477.97 88888.00 2023-11-10 21:48:07.000 314 22469.31 154.65 41477.93 88888.00 2023-11-10 21:48:08.000 314 22469.34 154.67 41477.97 88888.00 2023-11-10 21:48:09.000 314 22469.37 154.60 41478.03 88888.00 2023-11-10 21:48:10.000 314 22469.38 154.50 41477.99 47554.83 2023-11-10 21:48:11.000 314 22469.38 154.46 41477.96 88888.00 2023-11-10 21:48:12.000 314 22469.36 154.48 41477.95 88888.00 2023-11-10 21:48:13.000 314 22469.36 154.51 41477.91 88888.00 2023-11-10 21:48:14.000 314 22469.36 154.56 41477.92 88888.00 2023-11-10 21:48:15.000 314 22469.35 154.61 41477.98 47554.81 2023-11-10 21:48:16.000 314 22469.35 154.62 41478.01 88888.00 2023-11-10 21:48:17.000 314 22469.35 154.57 41477.99 88888.00 2023-11-10 21:48:18.000 314 22469.34 154.50 41477.94 88888.00 2023-11-10 21:48:19.000 314 22469.33 154.47 41477.88 88888.00 2023-11-10 21:48:20.000 314 22469.34 154.45 41477.88 47554.79 2023-11-10 21:48:21.000 314 22469.35 154.42 41477.91 88888.00 2023-11-10 21:48:22.000 314 22469.40 154.42 41477.94 88888.00 2023-11-10 21:48:23.000 314 22469.43 154.42 41477.95 88888.00 2023-11-10 21:48:24.000 314 22469.42 154.41 41478.00 88888.00 2023-11-10 21:48:25.000 314 22469.41 154.38 41478.04 47554.78 2023-11-10 21:48:26.000 314 22469.41 154.35 41477.98 88888.00 2023-11-10 21:48:27.000 314 22469.42 154.36 41477.89 88888.00 2023-11-10 21:48:28.000 314 22469.40 154.38 41477.87 88888.00 2023-11-10 21:48:29.000 314 22469.36 154.37 41477.87 88888.00 2023-11-10 21:48:30.000 314 22469.35 154.35 41477.89 47554.79 2023-11-10 21:48:31.000 314 22469.37 154.36 41477.94 88888.00 2023-11-10 21:48:32.000 314 22469.37 154.34 41477.96 88888.00 2023-11-10 21:48:33.000 314 22469.34 154.30 41477.96 88888.00 2023-11-10 21:48:34.000 314 22469.32 154.27 41477.97 88888.00 2023-11-10 21:48:35.000 314 22469.30 154.27 41477.96 47554.78 2023-11-10 21:48:36.000 314 22469.31 154.30 41477.91 88888.00 2023-11-10 21:48:37.000 314 22469.32 154.34 41477.91 88888.00 2023-11-10 21:48:38.000 314 22469.34 154.35 41477.97 88888.00 2023-11-10 21:48:39.000 314 22469.37 154.36 41478.02 88888.00 2023-11-10 21:48:40.000 314 22469.40 154.32 41478.04 47554.78 2023-11-10 21:48:41.000 314 22469.40 154.27 41478.03 88888.00 2023-11-10 21:48:42.000 314 22469.38 154.25 41478.03 88888.00 2023-11-10 21:48:43.000 314 22469.32 154.24 41478.00 88888.00 2023-11-10 21:48:44.000 314 22469.30 154.17 41477.96 88888.00 2023-11-10 21:48:45.000 314 22469.35 154.15 41477.94 47554.80 2023-11-10 21:48:46.000 314 22469.42 154.21 41477.93 88888.00 2023-11-10 21:48:47.000 314 22469.40 154.29 41477.93 88888.00 2023-11-10 21:48:48.000 314 22469.33 154.31 41477.91 88888.00 2023-11-10 21:48:49.000 314 22469.33 154.27 41477.89 88888.00 2023-11-10 21:48:50.000 314 22469.40 154.22 41477.87 47554.80 2023-11-10 21:48:51.000 314 22469.43 154.20 41477.85 88888.00 2023-11-10 21:48:52.000 314 22469.40 154.16 41477.81 88888.00 2023-11-10 21:48:53.000 314 22469.37 154.09 41477.81 88888.00 2023-11-10 21:48:54.000 314 22469.40 154.07 41477.88 88888.00 2023-11-10 21:48:55.000 314 22469.49 154.11 41477.91 47554.82 2023-11-10 21:48:56.000 314 22469.55 154.14 41477.88 88888.00 2023-11-10 21:48:57.000 314 22469.51 154.15 41477.86 88888.00 2023-11-10 21:48:58.000 314 22469.46 154.18 41477.84 88888.00 2023-11-10 21:48:59.000 314 22469.44 154.22 41477.83 88888.00 2023-11-10 21:49:00.000 314 22469.42 154.22 41477.82 47554.81 2023-11-10 21:49:01.000 314 22469.39 154.16 41477.78 88888.00 2023-11-10 21:49:02.000 314 22469.41 154.10 41477.76 88888.00 2023-11-10 21:49:03.000 314 22469.47 154.13 41477.84 88888.00 2023-11-10 21:49:04.000 314 22469.49 154.19 41477.90 88888.00 2023-11-10 21:49:05.000 314 22469.47 154.18 41477.87 47554.80 2023-11-10 21:49:06.000 314 22469.48 154.13 41477.83 88888.00 2023-11-10 21:49:07.000 314 22469.47 154.12 41477.82 88888.00 2023-11-10 21:49:08.000 314 22469.44 154.14 41477.79 88888.00 2023-11-10 21:49:09.000 314 22469.43 154.13 41477.74 88888.00 2023-11-10 21:49:10.000 314 22469.47 154.11 41477.69 47554.84 2023-11-10 21:49:11.000 314 22469.49 154.12 41477.72 88888.00 2023-11-10 21:49:12.000 314 22469.47 154.15 41477.82 88888.00 2023-11-10 21:49:13.000 314 22469.46 154.18 41477.88 88888.00 2023-11-10 21:49:14.000 314 22469.50 154.19 41477.88 88888.00 2023-11-10 21:49:15.000 314 22469.56 154.18 41477.89 47554.87 2023-11-10 21:49:16.000 314 22469.58 154.10 41477.86 88888.00 2023-11-10 21:49:17.000 314 22469.55 154.05 41477.80 88888.00 2023-11-10 21:49:18.000 314 22469.49 154.08 41477.75 88888.00 2023-11-10 21:49:19.000 314 22469.47 154.13 41477.78 88888.00 2023-11-10 21:49:20.000 314 22469.48 154.13 41477.88 47554.89 2023-11-10 21:49:21.000 314 22469.52 154.11 41478.00 88888.00 2023-11-10 21:49:22.000 314 22469.52 154.09 41478.05 88888.00 2023-11-10 21:49:23.000 314 22469.47 154.09 41478.04 88888.00 2023-11-10 21:49:24.000 314 22469.41 154.10 41477.99 88888.00 2023-11-10 21:49:25.000 314 22469.41 154.08 41477.94 47554.84 2023-11-10 21:49:26.000 314 22469.47 154.05 41477.91 88888.00 2023-11-10 21:49:27.000 314 22469.47 154.06 41477.89 88888.00 2023-11-10 21:49:28.000 314 22469.46 154.10 41477.94 88888.00 2023-11-10 21:49:29.000 314 22469.47 154.14 41478.03 88888.00 2023-11-10 21:49:30.000 314 22469.48 154.16 41478.06 47554.88 2023-11-10 21:49:31.000 314 22469.46 154.14 41478.03 88888.00 2023-11-10 21:49:32.000 314 22469.44 154.12 41477.97 88888.00 2023-11-10 21:49:33.000 314 22469.43 154.09 41477.91 88888.00 2023-11-10 21:49:34.000 314 22469.42 154.05 41477.91 88888.00 2023-11-10 21:49:35.000 314 22469.44 154.06 41477.99 47554.87 2023-11-10 21:49:36.000 314 22469.50 154.10 41478.09 88888.00 2023-11-10 21:49:37.000 314 22469.52 154.12 41478.07 88888.00 2023-11-10 21:49:38.000 314 22469.47 154.08 41477.92 88888.00 2023-11-10 21:49:39.000 314 22469.39 154.05 41477.82 88888.00 2023-11-10 21:49:40.000 314 22469.39 154.05 41477.82 47554.86 2023-11-10 21:49:41.000 314 22469.45 154.04 41477.79 88888.00 2023-11-10 21:49:42.000 314 22469.48 154.01 41477.68 88888.00 2023-11-10 21:49:43.000 314 22469.42 154.01 41477.59 88888.00 2023-11-10 21:49:44.000 314 22469.37 154.03 41477.61 88888.00 2023-11-10 21:49:45.000 314 22469.39 154.03 41477.68 47554.85 2023-11-10 21:49:46.000 314 22469.44 154.04 41477.74 88888.00 2023-11-10 21:49:47.000 314 22469.46 154.07 41477.78 88888.00 2023-11-10 21:49:48.000 314 22469.47 154.06 41477.79 88888.00 2023-11-10 21:49:49.000 314 22469.46 154.03 41477.81 88888.00 2023-11-10 21:49:50.000 314 22469.47 154.00 41477.77 47554.84 2023-11-10 21:49:51.000 314 22469.48 153.99 41477.69 88888.00 2023-11-10 21:49:52.000 314 22469.46 153.96 41477.66 88888.00 2023-11-10 21:49:53.000 314 22469.42 153.95 41477.67 88888.00 2023-11-10 21:49:54.000 314 22469.43 153.97 41477.71 88888.00 2023-11-10 21:49:55.000 314 22469.44 153.98 41477.76 47554.85 2023-11-10 21:49:56.000 314 22469.42 153.95 41477.76 88888.00 2023-11-10 21:49:57.000 314 22469.40 153.92 41477.69 88888.00 2023-11-10 21:49:58.000 314 22469.36 153.92 41477.61 88888.00 2023-11-10 21:49:59.000 314 22469.32 153.91 41477.62 88888.00 2023-11-10 21:50:00.000 314 22469.29 153.88 41477.72 47554.86 2023-11-10 21:50:01.000 314 22469.27 153.88 41477.79 88888.00 2023-11-10 21:50:02.000 314 22469.30 153.91 41477.82 88888.00 2023-11-10 21:50:03.000 314 22469.32 153.94 41477.87 88888.00 2023-11-10 21:50:04.000 314 22469.33 153.93 41477.88 88888.00 2023-11-10 21:50:05.000 314 22469.34 153.94 41477.85 47554.87 2023-11-10 21:50:06.000 314 22469.37 153.96 41477.86 88888.00 2023-11-10 21:50:07.000 314 22469.40 153.97 41477.89 88888.00 2023-11-10 21:50:08.000 314 22469.38 153.96 41477.87 88888.00 2023-11-10 21:50:09.000 314 22469.32 153.91 41477.78 88888.00 2023-11-10 21:50:10.000 314 22469.30 153.85 41477.71 47554.83 2023-11-10 21:50:11.000 314 22469.31 153.86 41477.78 88888.00 2023-11-10 21:50:12.000 314 22469.33 153.94 41477.89 88888.00 2023-11-10 21:50:13.000 314 22469.35 154.00 41477.96 88888.00 2023-11-10 21:50:14.000 314 22469.36 154.01 41477.96 88888.00 2023-11-10 21:50:15.000 314 22469.35 153.98 41477.90 47554.85 2023-11-10 21:50:16.000 314 22469.32 153.93 41477.81 88888.00 2023-11-10 21:50:17.000 314 22469.33 153.88 41477.76 88888.00 2023-11-10 21:50:18.000 314 22469.40 153.87 41477.74 88888.00 2023-11-10 21:50:19.000 314 22469.48 153.90 41477.74 88888.00 2023-11-10 21:50:20.000 314 22469.53 153.90 41477.76 47554.86 2023-11-10 21:50:21.000 314 22469.56 153.89 41477.77 88888.00 2023-11-10 21:50:22.000 314 22469.57 153.93 41477.76 88888.00 2023-11-10 21:50:23.000 314 22469.58 153.99 41477.73 88888.00 2023-11-10 21:50:24.000 314 22469.58 153.99 41477.72 88888.00 2023-11-10 21:50:25.000 314 22469.56 153.93 41477.71 47554.86 2023-11-10 21:50:26.000 314 22469.54 153.88 41477.69 88888.00 2023-11-10 21:50:27.000 314 22469.52 153.90 41477.69 88888.00 2023-11-10 21:50:28.000 314 22469.50 153.97 41477.72 88888.00 2023-11-10 21:50:29.000 314 22469.52 154.01 41477.76 88888.00 2023-11-10 21:50:30.000 314 22469.54 153.98 41477.80 47554.90 2023-11-10 21:50:31.000 314 22469.55 153.93 41477.80 88888.00 2023-11-10 21:50:32.000 314 22469.56 153.92 41477.73 88888.00 2023-11-10 21:50:33.000 314 22469.56 153.96 41477.69 88888.00 2023-11-10 21:50:34.000 314 22469.57 153.99 41477.68 88888.00 2023-11-10 21:50:35.000 314 22469.58 154.00 41477.68 47554.91 2023-11-10 21:50:36.000 314 22469.56 154.00 41477.76 88888.00 2023-11-10 21:50:37.000 314 22469.53 154.01 41477.83 88888.00 2023-11-10 21:50:38.000 314 22469.55 154.05 41477.89 88888.00 2023-11-10 21:50:39.000 314 22469.57 154.09 41477.96 88888.00 2023-11-10 21:50:40.000 314 22469.55 154.07 41477.95 47554.93 2023-11-10 21:50:41.000 314 22469.53 154.06 41477.90 88888.00 2023-11-10 21:50:42.000 314 22469.56 154.08 41477.92 88888.00 2023-11-10 21:50:43.000 314 22469.63 154.08 41477.96 88888.00 2023-11-10 21:50:44.000 314 22469.69 154.08 41477.94 88888.00 2023-11-10 21:50:45.000 314 22469.72 154.10 41477.87 47554.94 2023-11-10 21:50:46.000 314 22469.69 154.07 41477.82 88888.00 2023-11-10 21:50:47.000 314 22469.63 154.04 41477.80 88888.00 2023-11-10 21:50:48.000 314 22469.60 154.04 41477.79 88888.00 2023-11-10 21:50:49.000 314 22469.61 154.04 41477.78 88888.00 2023-11-10 21:50:50.000 314 22469.65 154.02 41477.75 47554.94 2023-11-10 21:50:51.000 314 22469.69 153.97 41477.72 88888.00 2023-11-10 21:50:52.000 314 22469.71 153.98 41477.76 88888.00 2023-11-10 21:50:53.000 314 22469.70 154.03 41477.85 88888.00 2023-11-10 21:50:54.000 314 22469.71 154.03 41477.91 88888.00 2023-11-10 21:50:55.000 314 22469.71 154.00 41477.95 47554.91 2023-11-10 21:50:56.000 314 22469.68 154.00 41477.92 88888.00 2023-11-10 21:50:57.000 314 22469.66 153.98 41477.88 88888.00 2023-11-10 21:50:58.000 314 22469.66 153.93 41477.88 88888.00 2023-11-10 21:50:59.000 314 22469.68 153.91 41477.90 88888.00 2023-11-10 21:51:00.000 314 22469.69 153.97 41477.92 47554.90 2023-11-10 21:51:01.000 314 22469.69 154.06 41477.90 88888.00 2023-11-10 21:51:02.000 314 22469.67 154.10 41477.84 88888.00 2023-11-10 21:51:03.000 314 22469.65 154.09 41477.82 88888.00 2023-11-10 21:51:04.000 314 22469.65 154.05 41477.82 88888.00 2023-11-10 21:51:05.000 314 22469.69 154.05 41477.85 47554.94 2023-11-10 21:51:06.000 314 22469.74 154.12 41477.88 88888.00 2023-11-10 21:51:07.000 314 22469.74 154.13 41477.83 88888.00 2023-11-10 21:51:08.000 314 22469.69 154.06 41477.69 88888.00 2023-11-10 21:51:09.000 314 22469.66 154.00 41477.57 88888.00 2023-11-10 21:51:10.000 314 22469.66 154.00 41477.56 47554.91 2023-11-10 21:51:11.000 314 22469.68 154.01 41477.64 88888.00 2023-11-10 21:51:12.000 314 22469.66 154.03 41477.70 88888.00 2023-11-10 21:51:13.000 314 22469.62 154.06 41477.73 88888.00 2023-11-10 21:51:14.000 314 22469.62 154.09 41477.77 88888.00 2023-11-10 21:51:15.000 314 22469.61 154.10 41477.76 47554.92 2023-11-10 21:51:16.000 314 22469.60 154.10 41477.73 88888.00 2023-11-10 21:51:17.000 314 22469.63 154.16 41477.73 88888.00 2023-11-10 21:51:18.000 314 22469.65 154.24 41477.72 88888.00 2023-11-10 21:51:19.000 314 22469.65 154.25 41477.69 88888.00 2023-11-10 21:51:20.000 314 22469.64 154.21 41477.69 47554.87 2023-11-10 21:51:21.000 314 22469.60 154.19 41477.73 88888.00 2023-11-10 21:51:22.000 314 22469.57 154.21 41477.73 88888.00 2023-11-10 21:51:23.000 314 22469.58 154.22 41477.71 88888.00 2023-11-10 21:51:24.000 314 22469.57 154.17 41477.70 88888.00 2023-11-10 21:51:25.000 314 22469.54 154.15 41477.73 47554.86 2023-11-10 21:51:26.000 314 22469.57 154.19 41477.83 88888.00 2023-11-10 21:51:27.000 314 22469.62 154.20 41477.89 88888.00 2023-11-10 21:51:28.000 314 22469.63 154.19 41477.86 88888.00 2023-11-10 21:51:29.000 314 22469.61 154.21 41477.81 88888.00 2023-11-10 21:51:30.000 314 22469.59 154.25 41477.81 47554.82 2023-11-10 21:51:31.000 314 22469.57 154.29 41477.84 88888.00 2023-11-10 21:51:32.000 314 22469.52 154.31 41477.90 88888.00 2023-11-10 21:51:33.000 314 22469.49 154.30 41477.91 88888.00 2023-11-10 21:51:34.000 314 22469.48 154.31 41477.84 88888.00 2023-11-10 21:51:35.000 314 22469.44 154.31 41477.72 47554.80 2023-11-10 21:51:36.000 314 22469.41 154.31 41477.66 88888.00 2023-11-10 21:51:37.000 314 22469.40 154.34 41477.68 88888.00 2023-11-10 21:51:38.000 314 22469.39 154.37 41477.73 88888.00 2023-11-10 21:51:39.000 314 22469.40 154.41 41477.76 88888.00 2023-11-10 21:51:40.000 314 22469.41 154.46 41477.77 47554.74 2023-11-10 21:51:41.000 314 22469.38 154.47 41477.82 88888.00 2023-11-10 21:51:42.000 314 22469.37 154.47 41477.89 88888.00 2023-11-10 21:51:43.000 314 22469.39 154.50 41477.88 88888.00 2023-11-10 21:51:44.000 314 22469.37 154.50 41477.82 88888.00 2023-11-10 21:51:45.000 314 22469.33 154.46 41477.80 47554.74 2023-11-10 21:51:46.000 314 22469.31 154.44 41477.81 88888.00 2023-11-10 21:51:47.000 314 22469.30 154.46 41477.81 88888.00 2023-11-10 21:51:48.000 314 22469.28 154.49 41477.86 88888.00 2023-11-10 21:51:49.000 314 22469.28 154.54 41477.91 88888.00 2023-11-10 21:51:50.000 314 22469.28 154.58 41477.94 47554.73 2023-11-10 21:51:51.000 314 22469.28 154.60 41477.95 88888.00 2023-11-10 21:51:52.000 314 22469.30 154.62 41477.96 88888.00 2023-11-10 21:51:53.000 314 22469.33 154.61 41477.93 88888.00 2023-11-10 21:51:54.000 314 22469.36 154.59 41477.87 88888.00 2023-11-10 21:51:55.000 314 22469.37 154.61 41477.84 47554.72 2023-11-10 21:51:56.000 314 22469.38 154.63 41477.84 88888.00 2023-11-10 21:51:57.000 314 22469.38 154.63 41477.83 88888.00 2023-11-10 21:51:58.000 314 22469.36 154.65 41477.82 88888.00 2023-11-10 21:51:59.000 314 22469.37 154.69 41477.84 88888.00 2023-11-10 21:52:00.000 314 22469.39 154.73 41477.84 47554.73 2023-11-10 21:52:01.000 314 22469.39 154.77 41477.82 88888.00 2023-11-10 21:52:02.000 314 22469.41 154.80 41477.82 88888.00 2023-11-10 21:52:03.000 314 22469.44 154.77 41477.82 88888.00 2023-11-10 21:52:04.000 314 22469.43 154.71 41477.74 88888.00 2023-11-10 21:52:05.000 314 22469.38 154.69 41477.66 47554.75 2023-11-10 21:52:06.000 314 22469.38 154.72 41477.64 88888.00 2023-11-10 21:52:07.000 314 22469.44 154.75 41477.66 88888.00 2023-11-10 21:52:08.000 314 22469.49 154.76 41477.67 88888.00 2023-11-10 21:52:09.000 314 22469.48 154.76 41477.64 88888.00 2023-11-10 21:52:10.000 314 22469.45 154.74 41477.64 47554.77 2023-11-10 21:52:11.000 314 22469.47 154.73 41477.68 88888.00 2023-11-10 21:52:12.000 314 22469.52 154.73 41477.68 88888.00 2023-11-10 21:52:13.000 314 22469.56 154.71 41477.61 88888.00 2023-11-10 21:52:14.000 314 22469.60 154.72 41477.56 88888.00 2023-11-10 21:52:15.000 314 22469.61 154.80 41477.59 47554.82 2023-11-10 21:52:16.000 314 22469.63 154.88 41477.62 88888.00 2023-11-10 21:52:17.000 314 22469.69 154.92 41477.60 88888.00 2023-11-10 21:52:18.000 314 22469.76 154.97 41477.61 88888.00 2023-11-10 21:52:19.000 314 22469.81 155.01 41477.67 88888.00 2023-11-10 21:52:20.000 314 22469.85 155.04 41477.69 47554.87 2023-11-10 21:52:21.000 314 22469.87 155.03 41477.69 88888.00 2023-11-10 21:52:22.000 314 22469.86 154.98 41477.71 88888.00 2023-11-10 21:52:23.000 314 22469.84 154.95 41477.76 88888.00 2023-11-10 21:52:24.000 314 22469.82 154.96 41477.78 88888.00 2023-11-10 21:52:25.000 314 22469.81 154.97 41477.77 47554.91 2023-11-10 21:52:26.000 314 22469.84 155.01 41477.79 88888.00 2023-11-10 21:52:27.000 314 22469.88 155.03 41477.86 88888.00 2023-11-10 21:52:28.000 314 22469.87 155.03 41477.85 88888.00 2023-11-10 21:52:29.000 314 22469.90 155.06 41477.84 88888.00 2023-11-10 21:52:30.000 314 22469.95 155.07 41477.86 47554.88 2023-11-10 21:52:31.000 314 22469.92 154.99 41477.84 88888.00 2023-11-10 21:52:32.000 314 22469.83 154.95 41477.76 88888.00 2023-11-10 21:52:33.000 314 22469.78 154.97 41477.70 88888.00 2023-11-10 21:52:34.000 314 22469.74 154.98 41477.70 88888.00 2023-11-10 21:52:35.000 314 22469.68 154.96 41477.75 47554.85 2023-11-10 21:52:36.000 314 22469.63 154.91 41477.82 88888.00 2023-11-10 21:52:37.000 314 22469.58 154.85 41477.85 88888.00 2023-11-10 21:52:38.000 314 22469.57 154.84 41477.84 88888.00 2023-11-10 21:52:39.000 314 22469.53 154.83 41477.83 88888.00 2023-11-10 21:52:40.000 314 22469.44 154.77 41477.81 47554.79 2023-11-10 21:52:41.000 314 22469.34 154.69 41477.79 88888.00 2023-11-10 21:52:42.000 314 22469.31 154.63 41477.77 88888.00 2023-11-10 21:52:43.000 314 22469.28 154.63 41477.74 88888.00 2023-11-10 21:52:44.000 314 22469.25 154.64 41477.72 88888.00 2023-11-10 21:52:45.000 314 22469.24 154.62 41477.76 47554.72 2023-11-10 21:52:46.000 314 22469.27 154.61 41477.82 88888.00 2023-11-10 21:52:47.000 314 22469.25 154.61 41477.81 88888.00 2023-11-10 21:52:48.000 314 22469.21 154.60 41477.75 88888.00 2023-11-10 21:52:49.000 314 22469.21 154.59 41477.72 88888.00 2023-11-10 21:52:50.000 314 22469.22 154.56 41477.71 47554.71 2023-11-10 21:52:51.000 314 22469.18 154.50 41477.71 88888.00 2023-11-10 21:52:52.000 314 22469.15 154.49 41477.72 88888.00 2023-11-10 21:52:53.000 314 22469.12 154.51 41477.73 88888.00 2023-11-10 21:52:54.000 314 22469.13 154.51 41477.75 88888.00 2023-11-10 21:52:55.000 314 22469.15 154.48 41477.76 47554.63 2023-11-10 21:52:56.000 314 22469.12 154.45 41477.74 88888.00 2023-11-10 21:52:57.000 314 22469.08 154.45 41477.74 88888.00 2023-11-10 21:52:58.000 314 22469.06 154.48 41477.73 88888.00 2023-11-10 21:52:59.000 314 22469.04 154.52 41477.67 88888.00 2023-11-10 21:53:00.000 314 22469.02 154.54 41477.65 47554.60 2023-11-10 21:53:01.000 314 22469.03 154.54 41477.67 88888.00 2023-11-10 21:53:02.000 314 22469.03 154.57 41477.71 88888.00 2023-11-10 21:53:03.000 314 22469.01 154.58 41477.77 88888.00 2023-11-10 21:53:04.000 314 22468.99 154.60 41477.80 88888.00 2023-11-10 21:53:05.000 314 22469.00 154.70 41477.85 47554.56 2023-11-10 21:53:06.000 314 22469.01 154.79 41477.90 88888.00 2023-11-10 21:53:07.000 314 22468.98 154.80 41477.87 88888.00 2023-11-10 21:53:08.000 314 22468.91 154.76 41477.77 88888.00 2023-11-10 21:53:09.000 314 22468.84 154.74 41477.71 88888.00 2023-11-10 21:53:10.000 314 22468.82 154.76 41477.73 47554.49 2023-11-10 21:53:11.000 314 22468.81 154.82 41477.80 88888.00 2023-11-10 21:53:12.000 314 22468.81 154.86 41477.79 88888.00 2023-11-10 21:53:13.000 314 22468.78 154.85 41477.72 88888.00 2023-11-10 21:53:14.000 314 22468.74 154.85 41477.72 88888.00 2023-11-10 21:53:15.000 314 22468.71 154.90 41477.70 47554.39 2023-11-10 21:53:16.000 314 22468.72 154.96 41477.66 88888.00 2023-11-10 21:53:17.000 314 22468.75 155.00 41477.64 88888.00 2023-11-10 21:53:18.000 314 22468.72 155.04 41477.62 88888.00 2023-11-10 21:53:19.000 314 22468.67 155.10 41477.57 88888.00 2023-11-10 21:53:20.000 314 22468.63 155.16 41477.55 47554.35 2023-11-10 21:53:21.000 314 22468.58 155.21 41477.53 88888.00 2023-11-10 21:53:22.000 314 22468.56 155.26 41477.51 88888.00 2023-11-10 21:53:23.000 314 22468.56 155.30 41477.53 88888.00 2023-11-10 21:53:24.000 314 22468.56 155.35 41477.56 88888.00 2023-11-10 21:53:25.000 314 22468.56 155.39 41477.59 47554.35 2023-11-10 21:53:26.000 314 22468.59 155.39 41477.61 88888.00 2023-11-10 21:53:27.000 314 22468.64 155.38 41477.68 88888.00 2023-11-10 21:53:28.000 314 22468.66 155.41 41477.73 88888.00 2023-11-10 21:53:29.000 314 22468.65 155.43 41477.68 88888.00 2023-11-10 21:53:30.000 314 22468.62 155.43 41477.57 47554.32 2023-11-10 21:53:31.000 314 22468.57 155.45 41477.47 88888.00 2023-11-10 21:53:32.000 314 22468.55 155.52 41477.43 88888.00 2023-11-10 21:53:33.000 314 22468.60 155.62 41477.48 88888.00 2023-11-10 21:53:34.000 314 22468.66 155.71 41477.59 88888.00 2023-11-10 21:53:35.000 314 22468.67 155.75 41477.59 47554.29 2023-11-10 21:53:36.000 314 22468.65 155.76 41477.49 88888.00 2023-11-10 21:53:37.000 314 22468.63 155.78 41477.43 88888.00 2023-11-10 21:53:38.000 314 22468.67 155.82 41477.46 88888.00 2023-11-10 21:53:39.000 314 22468.71 155.83 41477.51 88888.00 2023-11-10 21:53:40.000 314 22468.69 155.80 41477.49 47554.33 2023-11-10 21:53:41.000 314 22468.64 155.82 41477.50 88888.00 2023-11-10 21:53:42.000 314 22468.62 155.90 41477.53 88888.00 2023-11-10 21:53:43.000 314 22468.65 155.99 41477.55 88888.00 2023-11-10 21:53:44.000 314 22468.69 156.05 41477.57 88888.00 2023-11-10 21:53:45.000 314 22468.69 156.05 41477.56 47554.32 2023-11-10 21:53:46.000 314 22468.71 155.99 41477.50 88888.00 2023-11-10 21:53:47.000 314 22468.74 155.99 41477.46 88888.00 2023-11-10 21:53:48.000 314 22468.77 156.04 41477.45 88888.00 2023-11-10 21:53:49.000 314 22468.78 156.09 41477.45 88888.00 2023-11-10 21:53:50.000 314 22468.81 156.13 41477.43 47554.39 2023-11-10 21:53:51.000 314 22468.84 156.14 41477.41 88888.00 2023-11-10 21:53:52.000 314 22468.89 156.13 41477.46 88888.00 2023-11-10 21:53:53.000 314 22468.94 156.17 41477.49 88888.00 2023-11-10 21:53:54.000 314 22468.97 156.20 41477.46 88888.00 2023-11-10 21:53:55.000 314 22469.03 156.18 41477.45 47554.46 2023-11-10 21:53:56.000 314 22469.09 156.14 41477.49 88888.00 2023-11-10 21:53:57.000 314 22469.06 156.15 41477.50 88888.00 2023-11-10 21:53:58.000 314 22468.96 156.15 41477.48 88888.00 2023-11-10 21:53:59.000 314 22468.92 156.10 41477.46 88888.00 2023-11-10 21:54:00.000 314 22468.96 156.09 41477.46 47554.47 2023-11-10 21:54:01.000 314 22469.00 156.14 41477.47 88888.00 2023-11-10 21:54:02.000 314 22469.00 156.17 41477.43 88888.00 2023-11-10 21:54:03.000 314 22469.02 156.16 41477.39 88888.00 2023-11-10 21:54:04.000 314 22469.05 156.18 41477.38 88888.00 2023-11-10 21:54:05.000 314 22469.06 156.23 41477.39 47554.45 2023-11-10 21:54:06.000 314 22469.03 156.27 41477.47 88888.00 2023-11-10 21:54:07.000 314 22469.01 156.27 41477.59 88888.00 2023-11-10 21:54:08.000 314 22469.03 156.28 41477.61 88888.00 2023-11-10 21:54:09.000 314 22469.07 156.28 41477.57 88888.00 2023-11-10 21:54:10.000 314 22469.06 156.27 41477.54 47554.46 2023-11-10 21:54:11.000 314 22469.03 156.26 41477.51 88888.00 2023-11-10 21:54:12.000 314 22469.06 156.29 41477.45 88888.00 2023-11-10 21:54:13.000 314 22469.13 156.34 41477.39 88888.00 2023-11-10 21:54:14.000 314 22469.15 156.34 41477.41 88888.00 2023-11-10 21:54:15.000 314 22469.14 156.29 41477.50 47554.51 2023-11-10 21:54:16.000 314 22469.13 156.28 41477.59 88888.00 2023-11-10 21:54:17.000 314 22469.15 156.31 41477.56 88888.00 2023-11-10 21:54:18.000 314 22469.15 156.34 41477.47 88888.00 2023-11-10 21:54:19.000 314 22469.13 156.34 41477.43 88888.00 2023-11-10 21:54:20.000 314 22469.12 156.33 41477.46 47554.48 2023-11-10 21:54:21.000 314 22469.09 156.31 41477.48 88888.00 2023-11-10 21:54:22.000 314 22469.03 156.32 41477.48 88888.00 2023-11-10 21:54:23.000 314 22468.99 156.37 41477.51 88888.00 2023-11-10 21:54:24.000 314 22468.98 156.41 41477.56 88888.00 2023-11-10 21:54:25.000 314 22468.99 156.40 41477.54 47554.50 2023-11-10 21:54:26.000 314 22468.98 156.37 41477.51 88888.00 2023-11-10 21:54:27.000 314 22468.94 156.36 41477.50 88888.00 2023-11-10 21:54:28.000 314 22468.89 156.34 41477.50 88888.00 2023-11-10 21:54:29.000 314 22468.85 156.34 41477.52 88888.00 2023-11-10 21:54:30.000 314 22468.82 156.33 41477.54 47554.41 2023-11-10 21:54:31.000 314 22468.76 156.26 41477.53 88888.00 2023-11-10 21:54:32.000 314 22468.72 156.20 41477.52 88888.00 2023-11-10 21:54:33.000 314 22468.75 156.24 41477.57 88888.00 2023-11-10 21:54:34.000 314 22468.78 156.28 41477.67 88888.00 2023-11-10 21:54:35.000 314 22468.74 156.26 41477.68 47554.42 2023-11-10 21:54:36.000 314 22468.70 156.19 41477.61 88888.00 2023-11-10 21:54:37.000 314 22468.67 156.10 41477.56 88888.00 2023-11-10 21:54:38.000 314 22468.67 156.04 41477.63 88888.00 2023-11-10 21:54:39.000 314 22468.69 155.99 41477.73 88888.00 2023-11-10 21:54:40.000 314 22468.66 155.94 41477.79 47554.40 2023-11-10 21:54:41.000 314 22468.61 155.91 41477.80 88888.00 2023-11-10 21:54:42.000 314 22468.62 155.93 41477.82 88888.00 2023-11-10 21:54:43.000 314 22468.63 155.93 41477.81 88888.00 2023-11-10 21:54:44.000 314 22468.58 155.88 41477.78 88888.00 2023-11-10 21:54:45.000 314 22468.57 155.86 41477.80 47554.35 2023-11-10 21:54:46.000 314 22468.58 155.84 41477.80 88888.00 2023-11-10 21:54:47.000 314 22468.57 155.84 41477.78 88888.00 2023-11-10 21:54:48.000 314 22468.55 155.90 41477.82 88888.00 2023-11-10 21:54:49.000 314 22468.56 155.95 41477.82 88888.00 2023-11-10 21:54:50.000 314 22468.59 155.93 41477.71 47554.32 2023-11-10 21:54:51.000 314 22468.60 155.91 41477.63 88888.00 2023-11-10 21:54:52.000 314 22468.56 155.88 41477.60 88888.00 2023-11-10 21:54:53.000 314 22468.52 155.88 41477.57 88888.00 2023-11-10 21:54:54.000 314 22468.52 155.88 41477.53 88888.00 2023-11-10 21:54:55.000 314 22468.53 155.86 41477.52 47554.28 2023-11-10 21:54:56.000 314 22468.55 155.85 41477.60 88888.00 2023-11-10 21:54:57.000 314 22468.58 155.90 41477.70 88888.00 2023-11-10 21:54:58.000 314 22468.59 155.96 41477.69 88888.00 2023-11-10 21:54:59.000 314 22468.56 155.99 41477.57 88888.00 2023-11-10 21:55:00.000 314 22468.52 155.97 41477.46 47554.27 2023-11-10 21:55:01.000 314 22468.52 155.94 41477.46 88888.00 2023-11-10 21:55:02.000 314 22468.54 155.92 41477.51 88888.00 2023-11-10 21:55:03.000 314 22468.56 155.95 41477.53 88888.00 2023-11-10 21:55:04.000 314 22468.54 156.02 41477.55 88888.00 2023-11-10 21:55:05.000 314 22468.52 156.05 41477.63 47554.19 2023-11-10 21:55:06.000 314 22468.50 156.03 41477.69 88888.00 2023-11-10 21:55:07.000 314 22468.46 156.01 41477.66 88888.00 2023-11-10 21:55:08.000 314 22468.37 156.01 41477.62 88888.00 2023-11-10 21:55:09.000 314 22468.29 156.04 41477.65 88888.00 2023-11-10 21:55:10.000 314 22468.27 156.10 41477.71 47554.15 2023-11-10 21:55:11.000 314 22468.31 156.17 41477.69 88888.00 2023-11-10 21:55:12.000 314 22468.32 156.23 41477.67 88888.00 2023-11-10 21:55:13.000 314 22468.31 156.28 41477.73 88888.00 2023-11-10 21:55:14.000 314 22468.31 156.30 41477.75 88888.00 2023-11-10 21:55:15.000 314 22468.34 156.28 41477.68 47554.14 2023-11-10 21:55:16.000 314 22468.41 156.28 41477.68 88888.00 2023-11-10 21:55:17.000 314 22468.46 156.31 41477.75 88888.00 2023-11-10 21:55:18.000 314 22468.42 156.37 41477.72 88888.00 2023-11-10 21:55:19.000 314 22468.38 156.41 41477.61 88888.00 2023-11-10 21:55:20.000 314 22468.39 156.39 41477.54 47554.14 2023-11-10 21:55:21.000 314 22468.41 156.37 41477.58 88888.00 2023-11-10 21:55:22.000 314 22468.44 156.39 41477.62 88888.00 2023-11-10 21:55:23.000 314 22468.50 156.43 41477.59 88888.00 2023-11-10 21:55:24.000 314 22468.53 156.48 41477.55 88888.00 2023-11-10 21:55:25.000 314 22468.53 156.52 41477.53 47554.15 2023-11-10 21:55:26.000 314 22468.52 156.50 41477.52 88888.00 2023-11-10 21:55:27.000 314 22468.51 156.51 41477.52 88888.00 2023-11-10 21:55:28.000 314 22468.50 156.55 41477.51 88888.00 2023-11-10 21:55:29.000 314 22468.45 156.57 41477.51 88888.00 2023-11-10 21:55:30.000 314 22468.42 156.57 41477.51 47554.12 2023-11-10 21:55:31.000 314 22468.40 156.59 41477.49 88888.00 2023-11-10 21:55:32.000 314 22468.38 156.64 41477.49 88888.00 2023-11-10 21:55:33.000 314 22468.36 156.70 41477.54 88888.00 2023-11-10 21:55:34.000 314 22468.37 156.68 41477.53 88888.00 2023-11-10 21:55:35.000 314 22468.37 156.65 41477.50 47554.12 2023-11-10 21:55:36.000 314 22468.38 156.66 41477.53 88888.00 2023-11-10 21:55:37.000 314 22468.39 156.70 41477.52 88888.00 2023-11-10 21:55:38.000 314 22468.39 156.72 41477.46 88888.00 2023-11-10 21:55:39.000 314 22468.35 156.76 41477.49 88888.00 2023-11-10 21:55:40.000 314 22468.33 156.80 41477.55 47554.12 2023-11-10 21:55:41.000 314 22468.35 156.79 41477.54 88888.00 2023-11-10 21:55:42.000 314 22468.37 156.76 41477.54 88888.00 2023-11-10 21:55:43.000 314 22468.36 156.76 41477.57 88888.00 2023-11-10 21:55:44.000 314 22468.37 156.76 41477.58 88888.00 2023-11-10 21:55:45.000 314 22468.38 156.71 41477.54 47554.14 2023-11-10 21:55:46.000 314 22468.37 156.71 41477.52 88888.00 2023-11-10 21:55:47.000 314 22468.36 156.73 41477.53 88888.00 2023-11-10 21:55:48.000 314 22468.40 156.72 41477.56 88888.00 2023-11-10 21:55:49.000 314 22468.43 156.71 41477.57 88888.00 2023-11-10 21:55:50.000 314 22468.41 156.72 41477.56 47554.13 2023-11-10 21:55:51.000 314 22468.38 156.72 41477.54 88888.00 2023-11-10 21:55:52.000 314 22468.37 156.69 41477.52 88888.00 2023-11-10 21:55:53.000 314 22468.38 156.67 41477.48 88888.00 2023-11-10 21:55:54.000 314 22468.37 156.65 41477.39 88888.00 2023-11-10 21:55:55.000 314 22468.36 156.65 41477.36 47554.14 2023-11-10 21:55:56.000 314 22468.36 156.67 41477.46 88888.00 2023-11-10 21:55:57.000 314 22468.37 156.69 41477.56 88888.00 2023-11-10 21:55:58.000 314 22468.37 156.70 41477.52 88888.00 2023-11-10 21:55:59.000 314 22468.36 156.66 41477.41 88888.00 2023-11-10 21:56:00.000 314 22468.35 156.61 41477.40 47554.16 2023-11-10 21:56:01.000 314 22468.38 156.60 41477.54 88888.00 2023-11-10 21:56:02.000 314 22468.42 156.65 41477.61 88888.00 2023-11-10 21:56:03.000 314 22468.48 156.71 41477.57 88888.00 2023-11-10 21:56:04.000 314 22468.54 156.72 41477.53 88888.00 2023-11-10 21:56:05.000 314 22468.56 156.68 41477.50 47554.19 2023-11-10 21:56:06.000 314 22468.55 156.68 41477.49 88888.00 2023-11-10 21:56:07.000 314 22468.56 156.66 41477.51 88888.00 2023-11-10 21:56:08.000 314 22468.58 156.62 41477.54 88888.00 2023-11-10 21:56:09.000 314 22468.61 156.61 41477.55 88888.00 2023-11-10 21:56:10.000 314 22468.62 156.61 41477.53 47554.24 2023-11-10 21:56:11.000 314 22468.60 156.60 41477.51 88888.00 2023-11-10 21:56:12.000 314 22468.60 156.60 41477.52 88888.00 2023-11-10 21:56:13.000 314 22468.60 156.61 41477.54 88888.00 2023-11-10 21:56:14.000 314 22468.61 156.62 41477.57 88888.00 2023-11-10 21:56:15.000 314 22468.60 156.59 41477.55 47554.23 2023-11-10 21:56:16.000 314 22468.56 156.56 41477.54 88888.00 2023-11-10 21:56:17.000 314 22468.52 156.56 41477.56 88888.00 2023-11-10 21:56:18.000 314 22468.53 156.56 41477.57 88888.00 2023-11-10 21:56:19.000 314 22468.56 156.54 41477.54 88888.00 2023-11-10 21:56:20.000 314 22468.53 156.52 41477.50 47554.23 2023-11-10 21:56:21.000 314 22468.50 156.52 41477.54 88888.00 2023-11-10 21:56:22.000 314 22468.50 156.51 41477.62 88888.00 2023-11-10 21:56:23.000 314 22468.53 156.50 41477.63 88888.00 2023-11-10 21:56:24.000 314 22468.52 156.49 41477.56 88888.00 2023-11-10 21:56:25.000 314 22468.52 156.47 41477.44 47554.28 2023-11-10 21:56:26.000 314 22468.53 156.49 41477.34 88888.00 2023-11-10 21:56:27.000 314 22468.54 156.49 41477.34 88888.00 2023-11-10 21:56:28.000 314 22468.60 156.50 41477.41 88888.00 2023-11-10 21:56:29.000 314 22468.69 156.54 41477.49 88888.00 2023-11-10 21:56:30.000 314 22468.73 156.57 41477.49 47554.32 2023-11-10 21:56:31.000 314 22468.69 156.51 41477.44 88888.00 2023-11-10 21:56:32.000 314 22468.66 156.42 41477.38 88888.00 2023-11-10 21:56:33.000 314 22468.67 156.37 41477.38 88888.00 2023-11-10 21:56:34.000 314 22468.69 156.39 41477.40 88888.00 2023-11-10 21:56:35.000 314 22468.72 156.42 41477.44 47554.36 2023-11-10 21:56:36.000 314 22468.74 156.44 41477.48 88888.00 2023-11-10 21:56:37.000 314 22468.75 156.45 41477.50 88888.00 2023-11-10 21:56:38.000 314 22468.77 156.45 41477.47 88888.00 2023-11-10 21:56:39.000 314 22468.78 156.42 41477.46 88888.00 2023-11-10 21:56:40.000 314 22468.74 156.36 41477.46 47554.37 2023-11-10 21:56:41.000 314 22468.71 156.29 41477.46 88888.00 2023-11-10 21:56:42.000 314 22468.73 156.26 41477.49 88888.00 2023-11-10 21:56:43.000 314 22468.76 156.25 41477.50 88888.00 2023-11-10 21:56:44.000 314 22468.76 156.23 41477.50 88888.00 2023-11-10 21:56:45.000 314 22468.76 156.24 41477.56 47554.42 2023-11-10 21:56:46.000 314 22468.77 156.28 41477.62 88888.00 2023-11-10 21:56:47.000 314 22468.80 156.28 41477.59 88888.00 2023-11-10 21:56:48.000 314 22468.82 156.25 41477.54 88888.00 2023-11-10 21:56:49.000 314 22468.81 156.23 41477.51 88888.00 2023-11-10 21:56:50.000 314 22468.78 156.19 41477.50 47554.43 2023-11-10 21:56:51.000 314 22468.78 156.17 41477.53 88888.00 2023-11-10 21:56:52.000 314 22468.81 156.19 41477.57 88888.00 2023-11-10 21:56:53.000 314 22468.84 156.23 41477.54 88888.00 2023-11-10 21:56:54.000 314 22468.86 156.22 41477.50 88888.00 2023-11-10 21:56:55.000 314 22468.88 156.22 41477.48 47554.43 2023-11-10 21:56:56.000 314 22468.88 156.23 41477.51 88888.00 2023-11-10 21:56:57.000 314 22468.86 156.22 41477.59 88888.00 2023-11-10 21:56:58.000 314 22468.85 156.18 41477.59 88888.00 2023-11-10 21:56:59.000 314 22468.86 156.19 41477.54 88888.00 2023-11-10 21:57:00.000 314 22468.87 156.25 41477.56 47554.46 2023-11-10 21:57:01.000 314 22468.88 156.28 41477.61 88888.00 2023-11-10 21:57:02.000 314 22468.88 156.27 41477.61 88888.00 2023-11-10 21:57:03.000 314 22468.89 156.27 41477.59 88888.00 2023-11-10 21:57:04.000 314 22468.90 156.29 41477.57 88888.00 2023-11-10 21:57:05.000 314 22468.88 156.30 41477.59 47554.46 2023-11-10 21:57:06.000 314 22468.87 156.31 41477.60 88888.00 2023-11-10 21:57:07.000 314 22468.89 156.33 41477.57 88888.00 2023-11-10 21:57:08.000 314 22468.94 156.33 41477.52 88888.00 2023-11-10 21:57:09.000 314 22468.98 156.31 41477.52 88888.00 2023-11-10 21:57:10.000 314 22469.02 156.30 41477.57 47554.51 2023-11-10 21:57:11.000 314 22469.01 156.28 41477.57 88888.00 2023-11-10 21:57:12.000 314 22468.94 156.24 41477.51 88888.00 2023-11-10 21:57:13.000 314 22468.91 156.26 41477.44 88888.00 2023-11-10 21:57:14.000 314 22468.93 156.32 41477.42 88888.00 2023-11-10 21:57:15.000 314 22468.93 156.33 41477.50 47554.49 2023-11-10 21:57:16.000 314 22468.94 156.29 41477.57 88888.00 2023-11-10 21:57:17.000 314 22468.96 156.25 41477.55 88888.00 2023-11-10 21:57:18.000 314 22468.96 156.25 41477.54 88888.00 2023-11-10 21:57:19.000 314 22468.96 156.25 41477.61 88888.00 2023-11-10 21:57:20.000 314 22468.98 156.22 41477.69 47554.52 2023-11-10 21:57:21.000 314 22468.97 156.18 41477.72 88888.00 2023-11-10 21:57:22.000 314 22468.93 156.15 41477.73 88888.00 2023-11-10 21:57:23.000 314 22468.90 156.15 41477.70 88888.00 2023-11-10 21:57:24.000 314 22468.91 156.17 41477.64 88888.00 2023-11-10 21:57:25.000 314 22468.94 156.18 41477.54 47554.51 2023-11-10 21:57:26.000 314 22468.93 156.17 41477.46 88888.00 2023-11-10 21:57:27.000 314 22468.88 156.18 41477.43 88888.00 2023-11-10 21:57:28.000 314 22468.87 156.20 41477.49 88888.00 2023-11-10 21:57:29.000 314 22468.91 156.24 41477.57 88888.00 2023-11-10 21:57:30.000 314 22468.91 156.28 41477.57 47554.53 2023-11-10 21:57:31.000 314 22468.91 156.27 41477.55 88888.00 2023-11-10 21:57:32.000 314 22468.93 156.24 41477.59 88888.00 2023-11-10 21:57:33.000 314 22468.97 156.22 41477.65 88888.00 2023-11-10 21:57:34.000 314 22469.00 156.22 41477.64 88888.00 2023-11-10 21:57:35.000 314 22468.99 156.22 41477.57 47554.57 2023-11-10 21:57:36.000 314 22468.97 156.24 41477.53 88888.00 2023-11-10 21:57:37.000 314 22469.01 156.25 41477.56 88888.00 2023-11-10 21:57:38.000 314 22469.10 156.28 41477.61 88888.00 2023-11-10 21:57:39.000 314 22469.18 156.29 41477.60 88888.00 2023-11-10 21:57:40.000 314 22469.22 156.26 41477.57 47554.57 2023-11-10 21:57:41.000 314 22469.24 156.26 41477.61 88888.00 2023-11-10 21:57:42.000 314 22469.23 156.28 41477.62 88888.00 2023-11-10 21:57:43.000 314 22469.22 156.28 41477.60 88888.00 2023-11-10 21:57:44.000 314 22469.19 156.26 41477.59 88888.00 2023-11-10 21:57:45.000 314 22469.19 156.25 41477.60 47554.61 2023-11-10 21:57:46.000 314 22469.22 156.28 41477.59 88888.00 2023-11-10 21:57:47.000 314 22469.22 156.36 41477.56 88888.00 2023-11-10 21:57:48.000 314 22469.21 156.44 41477.51 88888.00 2023-11-10 21:57:49.000 314 22469.26 156.45 41477.48 88888.00 2023-11-10 21:57:50.000 314 22469.33 156.40 41477.51 47554.60 2023-11-10 21:57:51.000 314 22469.35 156.36 41477.52 88888.00 2023-11-10 21:57:52.000 314 22469.36 156.38 41477.48 88888.00 2023-11-10 21:57:53.000 314 22469.34 156.42 41477.44 88888.00 2023-11-10 21:57:54.000 314 22469.30 156.43 41477.44 88888.00 2023-11-10 21:57:55.000 314 22469.28 156.44 41477.46 47554.65 2023-11-10 21:57:56.000 314 22469.26 156.45 41477.47 88888.00 2023-11-10 21:57:57.000 314 22469.25 156.43 41477.46 88888.00 2023-11-10 21:57:58.000 314 22469.30 156.38 41477.47 88888.00 2023-11-10 21:57:59.000 314 22469.32 156.35 41477.47 88888.00 2023-11-10 21:58:00.000 314 22469.26 156.34 41477.43 47554.64 2023-11-10 21:58:01.000 314 22469.22 156.31 41477.32 88888.00 2023-11-10 21:58:02.000 314 22469.29 156.31 41477.28 88888.00 2023-11-10 21:58:03.000 314 22469.36 156.34 41477.30 88888.00 2023-11-10 21:58:04.000 314 22469.32 156.33 41477.31 88888.00 2023-11-10 21:58:05.000 314 22469.27 156.31 41477.38 47554.65 2023-11-10 21:58:06.000 314 22469.28 156.31 41477.48 88888.00 2023-11-10 21:58:07.000 314 22469.31 156.30 41477.50 88888.00 2023-11-10 21:58:08.000 314 22469.32 156.31 41477.46 88888.00 2023-11-10 21:58:09.000 314 22469.34 156.35 41477.45 88888.00 2023-11-10 21:58:10.000 314 22469.35 156.39 41477.50 47554.71 2023-11-10 21:58:11.000 314 22469.37 156.41 41477.57 88888.00 2023-11-10 21:58:12.000 314 22469.41 156.41 41477.57 88888.00 2023-11-10 21:58:13.000 314 22469.41 156.38 41477.47 88888.00 2023-11-10 21:58:14.000 314 22469.41 156.32 41477.40 88888.00 2023-11-10 21:58:15.000 314 22469.45 156.30 41477.45 47554.67 2023-11-10 21:58:16.000 314 22469.47 156.32 41477.56 88888.00 2023-11-10 21:58:17.000 314 22469.47 156.35 41477.61 88888.00 2023-11-10 21:58:18.000 314 22469.47 156.39 41477.59 88888.00 2023-11-10 21:58:19.000 314 22469.46 156.42 41477.57 88888.00 2023-11-10 21:58:20.000 314 22469.42 156.40 41477.50 47554.69 2023-11-10 21:58:21.000 314 22469.39 156.39 41477.39 88888.00 2023-11-10 21:58:22.000 314 22469.36 156.41 41477.41 88888.00 2023-11-10 21:58:23.000 314 22469.34 156.43 41477.50 88888.00 2023-11-10 21:58:24.000 314 22469.35 156.43 41477.51 88888.00 2023-11-10 21:58:25.000 314 22469.41 156.44 41477.48 47554.70 2023-11-10 21:58:26.000 314 22469.46 156.43 41477.51 88888.00 2023-11-10 21:58:27.000 314 22469.47 156.44 41477.57 88888.00 2023-11-10 21:58:28.000 314 22469.48 156.48 41477.60 88888.00 2023-11-10 21:58:29.000 314 22469.49 156.50 41477.56 88888.00 2023-11-10 21:58:30.000 314 22469.51 156.51 41477.59 47554.73 2023-11-10 21:58:31.000 314 22469.55 156.52 41477.64 88888.00 2023-11-10 21:58:32.000 314 22469.55 156.52 41477.59 88888.00 2023-11-10 21:58:33.000 314 22469.49 156.52 41477.52 88888.00 2023-11-10 21:58:34.000 314 22469.42 156.50 41477.48 88888.00 2023-11-10 21:58:35.000 314 22469.39 156.45 41477.48 47554.75 2023-11-10 21:58:36.000 314 22469.44 156.42 41477.52 88888.00 2023-11-10 21:58:37.000 314 22469.50 156.45 41477.56 88888.00 2023-11-10 21:58:38.000 314 22469.52 156.51 41477.59 88888.00 2023-11-10 21:58:39.000 314 22469.51 156.58 41477.60 88888.00 2023-11-10 21:58:40.000 314 22469.49 156.62 41477.59 47554.76 2023-11-10 21:58:41.000 314 22469.49 156.66 41477.55 88888.00 2023-11-10 21:58:42.000 314 22469.51 156.68 41477.56 88888.00 2023-11-10 21:58:43.000 314 22469.52 156.69 41477.58 88888.00 2023-11-10 21:58:44.000 314 22469.51 156.71 41477.57 88888.00 2023-11-10 21:58:45.000 314 22469.46 156.71 41477.54 47554.77 2023-11-10 21:58:46.000 314 22469.39 156.64 41477.52 88888.00 2023-11-10 21:58:47.000 314 22469.39 156.57 41477.55 88888.00 2023-11-10 21:58:48.000 314 22469.46 156.54 41477.62 88888.00 2023-11-10 21:58:49.000 314 22469.50 156.56 41477.63 88888.00 2023-11-10 21:58:50.000 314 22469.49 156.57 41477.61 47554.78 2023-11-10 21:58:51.000 314 22469.48 156.59 41477.62 88888.00 2023-11-10 21:58:52.000 314 22469.49 156.60 41477.68 88888.00 2023-11-10 21:58:53.000 314 22469.50 156.59 41477.71 88888.00 2023-11-10 21:58:54.000 314 22469.50 156.57 41477.69 88888.00 2023-11-10 21:58:55.000 314 22469.48 156.56 41477.60 47554.78 2023-11-10 21:58:56.000 314 22469.42 156.53 41477.51 88888.00 2023-11-10 21:58:57.000 314 22469.37 156.52 41477.51 88888.00 2023-11-10 21:58:58.000 314 22469.38 156.55 41477.59 88888.00 2023-11-10 21:58:59.000 314 22469.40 156.57 41477.64 88888.00 2023-11-10 21:59:00.000 314 22469.41 156.57 41477.66 47554.83 2023-11-10 21:59:01.000 314 22469.44 156.58 41477.70 88888.00 2023-11-10 21:59:02.000 314 22469.47 156.56 41477.73 88888.00 2023-11-10 21:59:03.000 314 22469.43 156.50 41477.78 88888.00 2023-11-10 21:59:04.000 314 22469.38 156.44 41477.80 88888.00 2023-11-10 21:59:05.000 314 22469.39 156.40 41477.74 47554.81 2023-11-10 21:59:06.000 314 22469.42 156.35 41477.66 88888.00 2023-11-10 21:59:07.000 314 22469.43 156.31 41477.67 88888.00 2023-11-10 21:59:08.000 314 22469.44 156.30 41477.73 88888.00 2023-11-10 21:59:09.000 314 22469.46 156.31 41477.76 88888.00 2023-11-10 21:59:10.000 314 22469.49 156.29 41477.72 47554.79 2023-11-10 21:59:11.000 314 22469.50 156.24 41477.69 88888.00 2023-11-10 21:59:12.000 314 22469.48 156.21 41477.70 88888.00 2023-11-10 21:59:13.000 314 22469.45 156.22 41477.70 88888.00 2023-11-10 21:59:14.000 314 22469.45 156.28 41477.67 88888.00 2023-11-10 21:59:15.000 314 22469.48 156.30 41477.64 47554.80 2023-11-10 21:59:16.000 314 22469.47 156.25 41477.66 88888.00 2023-11-10 21:59:17.000 314 22469.40 156.20 41477.69 88888.00 2023-11-10 21:59:18.000 314 22469.40 156.21 41477.71 88888.00 2023-11-10 21:59:19.000 314 22469.42 156.22 41477.69 88888.00 2023-11-10 21:59:20.000 314 22469.42 156.19 41477.65 47554.82 2023-11-10 21:59:21.000 314 22469.40 156.16 41477.60 88888.00 2023-11-10 21:59:22.000 314 22469.41 156.16 41477.59 88888.00 2023-11-10 21:59:23.000 314 22469.43 156.13 41477.61 88888.00 2023-11-10 21:59:24.000 314 22469.44 156.14 41477.61 88888.00 2023-11-10 21:59:25.000 314 22469.48 156.23 41477.59 47554.81 2023-11-10 21:59:26.000 314 22469.50 156.33 41477.63 88888.00 2023-11-10 21:59:27.000 314 22469.47 156.39 41477.70 88888.00 2023-11-10 21:59:28.000 314 22469.45 156.43 41477.73 88888.00 2023-11-10 21:59:29.000 314 22469.45 156.43 41477.69 88888.00 2023-11-10 21:59:30.000 314 22469.46 156.38 41477.62 47554.80 2023-11-10 21:59:31.000 314 22469.47 156.34 41477.62 88888.00 2023-11-10 21:59:32.000 314 22469.46 156.33 41477.65 88888.00 2023-11-10 21:59:33.000 314 22469.44 156.36 41477.63 88888.00 2023-11-10 21:59:34.000 314 22469.46 156.43 41477.61 88888.00 2023-11-10 21:59:35.000 314 22469.43 156.48 41477.65 47554.76 2023-11-10 21:59:36.000 314 22469.35 156.44 41477.67 88888.00 2023-11-10 21:59:37.000 314 22469.30 156.38 41477.66 88888.00 2023-11-10 21:59:38.000 314 22469.32 156.34 41477.64 88888.00 2023-11-10 21:59:39.000 314 22469.35 156.32 41477.57 88888.00 2023-11-10 21:59:40.000 314 22469.35 156.33 41477.54 47554.78 2023-11-10 21:59:41.000 314 22469.34 156.38 41477.55 88888.00 2023-11-10 21:59:42.000 314 22469.37 156.44 41477.57 88888.00 2023-11-10 21:59:43.000 314 22469.40 156.47 41477.63 88888.00 2023-11-10 21:59:44.000 314 22469.40 156.44 41477.66 88888.00 2023-11-10 21:59:45.000 314 22469.40 156.40 41477.61 47554.81 2023-11-10 21:59:46.000 314 22469.40 156.39 41477.57 88888.00 2023-11-10 21:59:47.000 314 22469.43 156.42 41477.61 88888.00 2023-11-10 21:59:48.000 314 22469.46 156.49 41477.70 88888.00 2023-11-10 21:59:49.000 314 22469.43 156.55 41477.73 88888.00 2023-11-10 21:59:50.000 314 22469.36 156.57 41477.70 47554.77 2023-11-10 21:59:51.000 314 22469.35 156.54 41477.70 88888.00 2023-11-10 21:59:52.000 314 22469.37 156.51 41477.70 88888.00 2023-11-10 21:59:53.000 314 22469.37 156.56 41477.71 88888.00 2023-11-10 21:59:54.000 314 22469.39 156.62 41477.76 88888.00 2023-11-10 21:59:55.000 314 22469.40 156.64 41477.84 47554.79 2023-11-10 21:59:56.000 314 22469.37 156.62 41477.88 88888.00 2023-11-10 21:59:57.000 314 22469.35 156.61 41477.83 88888.00 2023-11-10 21:59:58.000 314 22469.38 156.63 41477.79 88888.00 2023-11-10 21:59:59.000 314 22469.45 156.69 41477.85 88888.00 2023-11-10 22:00:00.000 314 22469.48 156.72 41477.90 47554.83 2023-11-10 22:00:01.000 314 22469.48 156.70 41477.90 88888.00 2023-11-10 22:00:02.000 314 22469.48 156.71 41477.88 88888.00 2023-11-10 22:00:03.000 314 22469.48 156.71 41477.84 88888.00 2023-11-10 22:00:04.000 314 22469.47 156.71 41477.81 88888.00 2023-11-10 22:00:05.000 314 22469.42 156.69 41477.77 47554.82 2023-11-10 22:00:06.000 314 22469.38 156.67 41477.73 88888.00 2023-11-10 22:00:07.000 314 22469.41 156.68 41477.73 88888.00 2023-11-10 22:00:08.000 314 22469.44 156.73 41477.73 88888.00 2023-11-10 22:00:09.000 314 22469.44 156.73 41477.71 88888.00 2023-11-10 22:00:10.000 314 22469.42 156.68 41477.68 47554.78 2023-11-10 22:00:11.000 314 22469.37 156.65 41477.66 88888.00 2023-11-10 22:00:12.000 314 22469.32 156.65 41477.66 88888.00 2023-11-10 22:00:13.000 314 22469.33 156.68 41477.66 88888.00 2023-11-10 22:00:14.000 314 22469.35 156.70 41477.66 88888.00 2023-11-10 22:00:15.000 314 22469.35 156.72 41477.69 47554.82 2023-11-10 22:00:16.000 314 22469.37 156.72 41477.70 88888.00 2023-11-10 22:00:17.000 314 22469.36 156.71 41477.72 88888.00 2023-11-10 22:00:18.000 314 22469.34 156.67 41477.79 88888.00 2023-11-10 22:00:19.000 314 22469.32 156.61 41477.82 88888.00 2023-11-10 22:00:20.000 314 22469.31 156.58 41477.79 47554.80 2023-11-10 22:00:21.000 314 22469.32 156.59 41477.75 88888.00 2023-11-10 22:00:22.000 314 22469.34 156.63 41477.71 88888.00 2023-11-10 22:00:23.000 314 22469.34 156.65 41477.73 88888.00 2023-11-10 22:00:24.000 314 22469.35 156.67 41477.78 88888.00 2023-11-10 22:00:25.000 314 22469.39 156.68 41477.79 47554.81 2023-11-10 22:00:26.000 314 22469.44 156.69 41477.78 88888.00 2023-11-10 22:00:27.000 314 22469.47 156.71 41477.79 88888.00 2023-11-10 22:00:28.000 314 22469.45 156.72 41477.82 88888.00 2023-11-10 22:00:29.000 314 22469.42 156.72 41477.84 88888.00 2023-11-10 22:00:30.000 314 22469.43 156.75 41477.83 47554.85 2023-11-10 22:00:31.000 314 22469.45 156.79 41477.81 88888.00 2023-11-10 22:00:32.000 314 22469.45 156.80 41477.74 88888.00 2023-11-10 22:00:33.000 314 22469.42 156.78 41477.68 88888.00 2023-11-10 22:00:34.000 314 22469.39 156.76 41477.64 88888.00 2023-11-10 22:00:35.000 314 22469.37 156.76 41477.68 47554.81 2023-11-10 22:00:36.000 314 22469.39 156.76 41477.72 88888.00 2023-11-10 22:00:37.000 314 22469.43 156.76 41477.71 88888.00 2023-11-10 22:00:38.000 314 22469.44 156.74 41477.69 88888.00 2023-11-10 22:00:39.000 314 22469.44 156.72 41477.70 88888.00 2023-11-10 22:00:40.000 314 22469.44 156.69 41477.73 47554.84 2023-11-10 22:00:41.000 314 22469.46 156.71 41477.75 88888.00 2023-11-10 22:00:42.000 314 22469.46 156.76 41477.79 88888.00 2023-11-10 22:00:43.000 314 22469.45 156.82 41477.82 88888.00 2023-11-10 22:00:44.000 314 22469.45 156.86 41477.80 88888.00 2023-11-10 22:00:45.000 314 22469.46 156.87 41477.80 47554.78 2023-11-10 22:00:46.000 314 22469.49 156.87 41477.81 88888.00 2023-11-10 22:00:47.000 314 22469.51 156.85 41477.77 88888.00 2023-11-10 22:00:48.000 314 22469.50 156.83 41477.73 88888.00 2023-11-10 22:00:49.000 314 22469.45 156.80 41477.73 88888.00 2023-11-10 22:00:50.000 314 22469.37 156.79 41477.69 47554.79 2023-11-10 22:00:51.000 314 22469.33 156.82 41477.64 88888.00 2023-11-10 22:00:52.000 314 22469.34 156.82 41477.61 88888.00 2023-11-10 22:00:53.000 314 22469.35 156.80 41477.62 88888.00 2023-11-10 22:00:54.000 314 22469.34 156.80 41477.64 88888.00 2023-11-10 22:00:55.000 314 22469.29 156.77 41477.63 47554.77 2023-11-10 22:00:56.000 314 22469.28 156.75 41477.64 88888.00 2023-11-10 22:00:57.000 314 22469.31 156.76 41477.72 88888.00 2023-11-10 22:00:58.000 314 22469.30 156.77 41477.78 88888.00 2023-11-10 22:00:59.000 314 22469.24 156.75 41477.77 88888.00 2023-11-10 22:01:00.000 314 22469.18 156.72 41477.71 47554.79 2023-11-10 22:01:01.000 314 22469.19 156.67 41477.68 88888.00 2023-11-10 22:01:02.000 314 22469.24 156.64 41477.71 88888.00 2023-11-10 22:01:03.000 314 22469.25 156.67 41477.74 88888.00 2023-11-10 22:01:04.000 314 22469.23 156.71 41477.73 88888.00 2023-11-10 22:01:05.000 314 22469.22 156.75 41477.70 47554.76 2023-11-10 22:01:06.000 314 22469.23 156.78 41477.68 88888.00 2023-11-10 22:01:07.000 314 22469.24 156.75 41477.71 88888.00 2023-11-10 22:01:08.000 314 22469.22 156.69 41477.79 88888.00 2023-11-10 22:01:09.000 314 22469.21 156.66 41477.83 88888.00 2023-11-10 22:01:10.000 314 22469.24 156.66 41477.85 47554.74 2023-11-10 22:01:11.000 314 22469.26 156.65 41477.91 88888.00 2023-11-10 22:01:12.000 314 22469.25 156.63 41477.94 88888.00 2023-11-10 22:01:13.000 314 22469.22 156.65 41477.94 88888.00 2023-11-10 22:01:14.000 314 22469.17 156.70 41477.96 88888.00 2023-11-10 22:01:15.000 314 22469.14 156.69 41477.99 47554.70 2023-11-10 22:01:16.000 314 22469.10 156.66 41477.97 88888.00 2023-11-10 22:01:17.000 314 22469.07 156.63 41477.95 88888.00 2023-11-10 22:01:18.000 314 22469.08 156.64 41477.93 88888.00 2023-11-10 22:01:19.000 314 22469.12 156.66 41477.86 88888.00 2023-11-10 22:01:20.000 314 22469.15 156.67 41477.81 47554.65 2023-11-10 22:01:21.000 314 22469.11 156.64 41477.83 88888.00 2023-11-10 22:01:22.000 314 22469.06 156.62 41477.86 88888.00 2023-11-10 22:01:23.000 314 22469.08 156.66 41477.91 88888.00 2023-11-10 22:01:24.000 314 22469.14 156.72 41477.99 88888.00 2023-11-10 22:01:25.000 314 22469.14 156.73 41478.01 47554.65 2023-11-10 22:01:26.000 314 22469.08 156.70 41477.94 88888.00 2023-11-10 22:01:27.000 314 22469.02 156.68 41477.89 88888.00 2023-11-10 22:01:28.000 314 22469.01 156.71 41477.93 88888.00 2023-11-10 22:01:29.000 314 22469.02 156.75 41477.94 88888.00 2023-11-10 22:01:30.000 314 22468.99 156.77 41477.90 47554.60 2023-11-10 22:01:31.000 314 22468.95 156.75 41477.86 88888.00 2023-11-10 22:01:32.000 314 22468.90 156.71 41477.86 88888.00 2023-11-10 22:01:33.000 314 22468.88 156.71 41477.86 88888.00 2023-11-10 22:01:34.000 314 22468.90 156.72 41477.86 88888.00 2023-11-10 22:01:35.000 314 22468.92 156.71 41477.86 47554.55 2023-11-10 22:01:36.000 314 22468.95 156.67 41477.85 88888.00 2023-11-10 22:01:37.000 314 22468.95 156.63 41477.82 88888.00 2023-11-10 22:01:38.000 314 22468.92 156.62 41477.75 88888.00 2023-11-10 22:01:39.000 314 22468.88 156.64 41477.72 88888.00 2023-11-10 22:01:40.000 314 22468.85 156.65 41477.78 47554.52 2023-11-10 22:01:41.000 314 22468.84 156.66 41477.81 88888.00 2023-11-10 22:01:42.000 314 22468.85 156.66 41477.77 88888.00 2023-11-10 22:01:43.000 314 22468.85 156.67 41477.73 88888.00 2023-11-10 22:01:44.000 314 22468.81 156.68 41477.78 88888.00 2023-11-10 22:01:45.000 314 22468.77 156.68 41477.82 47554.50 2023-11-10 22:01:46.000 314 22468.77 156.69 41477.74 88888.00 2023-11-10 22:01:47.000 314 22468.77 156.71 41477.65 88888.00 2023-11-10 22:01:48.000 314 22468.72 156.72 41477.66 88888.00 2023-11-10 22:01:49.000 314 22468.68 156.72 41477.74 88888.00 2023-11-10 22:01:50.000 314 22468.69 156.69 41477.81 47554.46 2023-11-10 22:01:51.000 314 22468.73 156.63 41477.81 88888.00 2023-11-10 22:01:52.000 314 22468.76 156.61 41477.72 88888.00 2023-11-10 22:01:53.000 314 22468.77 156.62 41477.63 88888.00 2023-11-10 22:01:54.000 314 22468.79 156.62 41477.63 88888.00 2023-11-10 22:01:55.000 314 22468.78 156.62 41477.70 47554.40 2023-11-10 22:01:56.000 314 22468.69 156.61 41477.72 88888.00 2023-11-10 22:01:57.000 314 22468.61 156.59 41477.68 88888.00 2023-11-10 22:01:58.000 314 22468.56 156.58 41477.63 88888.00 2023-11-10 22:01:59.000 314 22468.53 156.60 41477.61 88888.00 2023-11-10 22:02:00.000 314 22468.54 156.62 41477.60 47554.40 2023-11-10 22:02:01.000 314 22468.57 156.64 41477.61 88888.00 2023-11-10 22:02:02.000 314 22468.58 156.65 41477.66 88888.00 2023-11-10 22:02:03.000 314 22468.57 156.66 41477.62 88888.00 2023-11-10 22:02:04.000 314 22468.54 156.66 41477.51 88888.00 2023-11-10 22:02:05.000 314 22468.53 156.66 41477.48 47554.38 2023-11-10 22:02:06.000 314 22468.53 156.62 41477.54 88888.00 2023-11-10 22:02:07.000 314 22468.48 156.56 41477.60 88888.00 2023-11-10 22:02:08.000 314 22468.43 156.52 41477.65 88888.00 2023-11-10 22:02:09.000 314 22468.43 156.53 41477.66 88888.00 2023-11-10 22:02:10.000 314 22468.44 156.53 41477.66 47554.39 2023-11-10 22:02:11.000 314 22468.44 156.48 41477.70 88888.00 2023-11-10 22:02:12.000 314 22468.45 156.50 41477.75 88888.00 2023-11-10 22:02:13.000 314 22468.46 156.56 41477.72 88888.00 2023-11-10 22:02:14.000 314 22468.42 156.60 41477.63 88888.00 2023-11-10 22:02:15.000 314 22468.38 156.58 41477.57 47554.36 2023-11-10 22:02:16.000 314 22468.38 156.56 41477.60 88888.00 2023-11-10 22:02:17.000 314 22468.40 156.56 41477.64 88888.00 2023-11-10 22:02:18.000 314 22468.37 156.56 41477.61 88888.00 2023-11-10 22:02:19.000 314 22468.32 156.56 41477.63 88888.00 2023-11-10 22:02:20.000 314 22468.31 156.56 41477.75 47554.30 2023-11-10 22:02:21.000 314 22468.32 156.56 41477.84 88888.00 2023-11-10 22:02:22.000 314 22468.34 156.55 41477.80 88888.00 2023-11-10 22:02:23.000 314 22468.34 156.53 41477.69 88888.00 2023-11-10 22:02:24.000 314 22468.31 156.48 41477.57 88888.00 2023-11-10 22:02:25.000 314 22468.28 156.45 41477.52 47554.27 2023-11-10 22:02:26.000 314 22468.26 156.48 41477.57 88888.00 2023-11-10 22:02:27.000 314 22468.25 156.53 41477.66 88888.00 2023-11-10 22:02:28.000 314 22468.26 156.55 41477.70 88888.00 2023-11-10 22:02:29.000 314 22468.27 156.56 41477.72 88888.00 2023-11-10 22:02:30.000 314 22468.24 156.53 41477.73 47554.25 2023-11-10 22:02:31.000 314 22468.19 156.46 41477.71 88888.00 2023-11-10 22:02:32.000 314 22468.16 156.40 41477.66 88888.00 2023-11-10 22:02:33.000 314 22468.18 156.33 41477.64 88888.00 2023-11-10 22:02:34.000 314 22468.24 156.30 41477.67 88888.00 2023-11-10 22:02:35.000 314 22468.25 156.32 41477.67 47554.20 2023-11-10 22:02:36.000 314 22468.22 156.32 41477.64 88888.00 2023-11-10 22:02:37.000 314 22468.19 156.30 41477.66 88888.00 2023-11-10 22:02:38.000 314 22468.18 156.30 41477.68 88888.00 2023-11-10 22:02:39.000 314 22468.16 156.31 41477.69 88888.00 2023-11-10 22:02:40.000 314 22468.17 156.29 41477.73 47554.18 2023-11-10 22:02:41.000 314 22468.19 156.27 41477.73 88888.00 2023-11-10 22:02:42.000 314 22468.18 156.29 41477.69 88888.00 2023-11-10 22:02:43.000 314 22468.14 156.35 41477.64 88888.00 2023-11-10 22:02:44.000 314 22468.12 156.37 41477.64 88888.00 2023-11-10 22:02:45.000 314 22468.16 156.33 41477.66 47554.15 2023-11-10 22:02:46.000 314 22468.18 156.31 41477.68 88888.00 2023-11-10 22:02:47.000 314 22468.15 156.30 41477.71 88888.00 2023-11-10 22:02:48.000 314 22468.13 156.27 41477.74 88888.00 2023-11-10 22:02:49.000 314 22468.11 156.24 41477.76 88888.00 2023-11-10 22:02:50.000 314 22468.07 156.24 41477.73 47554.15 2023-11-10 22:02:51.000 314 22468.04 156.25 41477.66 88888.00 2023-11-10 22:02:52.000 314 22468.07 156.27 41477.62 88888.00 2023-11-10 22:02:53.000 314 22468.12 156.32 41477.67 88888.00 2023-11-10 22:02:54.000 314 22468.13 156.36 41477.72 88888.00 2023-11-10 22:02:55.000 314 22468.14 156.37 41477.68 47554.12 2023-11-10 22:02:56.000 314 22468.13 156.35 41477.64 88888.00 2023-11-10 22:02:57.000 314 22468.09 156.31 41477.66 88888.00 2023-11-10 22:02:58.000 314 22468.06 156.27 41477.70 88888.00 2023-11-10 22:02:59.000 314 22468.06 156.27 41477.77 88888.00 2023-11-10 22:03:00.000 314 22468.08 156.28 41477.80 47554.10 2023-11-10 22:03:01.000 314 22468.11 156.28 41477.72 88888.00 2023-11-10 22:03:02.000 314 22468.08 156.24 41477.62 88888.00 2023-11-10 22:03:03.000 314 22468.03 156.21 41477.60 88888.00 2023-11-10 22:03:04.000 314 22468.07 156.24 41477.64 88888.00 2023-11-10 22:03:05.000 314 22468.10 156.28 41477.70 47554.10 2023-11-10 22:03:06.000 314 22468.06 156.25 41477.69 88888.00 2023-11-10 22:03:07.000 314 22468.00 156.21 41477.60 88888.00 2023-11-10 22:03:08.000 314 22467.98 156.19 41477.55 88888.00 2023-11-10 22:03:09.000 314 22468.05 156.18 41477.55 88888.00 2023-11-10 22:03:10.000 314 22468.12 156.22 41477.53 47554.09 2023-11-10 22:03:11.000 314 22468.12 156.25 41477.52 88888.00 2023-11-10 22:03:12.000 314 22468.09 156.23 41477.55 88888.00 2023-11-10 22:03:13.000 314 22468.08 156.21 41477.56 88888.00 2023-11-10 22:03:14.000 314 22468.06 156.19 41477.51 88888.00 2023-11-10 22:03:15.000 314 22468.05 156.16 41477.50 47554.07 2023-11-10 22:03:16.000 314 22468.03 156.15 41477.55 88888.00 2023-11-10 22:03:17.000 314 22467.98 156.16 41477.60 88888.00 2023-11-10 22:03:18.000 314 22467.94 156.21 41477.62 88888.00 2023-11-10 22:03:19.000 314 22467.90 156.28 41477.63 88888.00 2023-11-10 22:03:20.000 314 22467.91 156.27 41477.66 47554.04 2023-11-10 22:03:21.000 314 22467.98 156.17 41477.70 88888.00 2023-11-10 22:03:22.000 314 22468.02 156.11 41477.71 88888.00 2023-11-10 22:03:23.000 314 22467.97 156.15 41477.69 88888.00 2023-11-10 22:03:24.000 314 22467.93 156.18 41477.64 88888.00 2023-11-10 22:03:25.000 314 22467.95 156.14 41477.63 47553.99 2023-11-10 22:03:26.000 314 22467.99 156.14 41477.66 88888.00 2023-11-10 22:03:27.000 314 22467.99 156.21 41477.66 88888.00 2023-11-10 22:03:28.000 314 22467.97 156.29 41477.65 88888.00 2023-11-10 22:03:29.000 314 22467.94 156.34 41477.63 88888.00 2023-11-10 22:03:30.000 314 22467.90 156.29 41477.61 47553.98 2023-11-10 22:03:31.000 314 22467.84 156.21 41477.61 88888.00 2023-11-10 22:03:32.000 314 22467.80 156.13 41477.63 88888.00 2023-11-10 22:03:33.000 314 22467.81 156.10 41477.65 88888.00 2023-11-10 22:03:34.000 314 22467.86 156.14 41477.67 88888.00 2023-11-10 22:03:35.000 314 22467.85 156.21 41477.71 47553.97 2023-11-10 22:03:36.000 314 22467.77 156.23 41477.73 88888.00 2023-11-10 22:03:37.000 314 22467.70 156.19 41477.71 88888.00 2023-11-10 22:03:38.000 314 22467.70 156.13 41477.71 88888.00 2023-11-10 22:03:39.000 314 22467.76 156.10 41477.73 88888.00 2023-11-10 22:03:40.000 314 22467.79 156.09 41477.73 47553.95 2023-11-10 22:03:41.000 314 22467.79 156.12 41477.69 88888.00 2023-11-10 22:03:42.000 314 22467.78 156.15 41477.64 88888.00 2023-11-10 22:03:43.000 314 22467.74 156.15 41477.65 88888.00 2023-11-10 22:03:44.000 314 22467.69 156.13 41477.72 88888.00 2023-11-10 22:03:45.000 314 22467.68 156.11 41477.78 47553.94 2023-11-10 22:03:46.000 314 22467.69 156.09 41477.79 88888.00 2023-11-10 22:03:47.000 314 22467.70 156.11 41477.74 88888.00 2023-11-10 22:03:48.000 314 22467.70 156.18 41477.69 88888.00 2023-11-10 22:03:49.000 314 22467.69 156.22 41477.69 88888.00 2023-11-10 22:03:50.000 314 22467.69 156.20 41477.72 47553.90 2023-11-10 22:03:51.000 314 22467.68 156.16 41477.74 88888.00 2023-11-10 22:03:52.000 314 22467.67 156.16 41477.78 88888.00 2023-11-10 22:03:53.000 314 22467.67 156.21 41477.81 88888.00 2023-11-10 22:03:54.000 314 22467.69 156.22 41477.81 88888.00 2023-11-10 22:03:55.000 314 22467.73 156.17 41477.76 47553.88 2023-11-10 22:03:56.000 314 22467.79 156.10 41477.70 88888.00 2023-11-10 22:03:57.000 314 22467.82 156.06 41477.69 88888.00 2023-11-10 22:03:58.000 314 22467.77 156.04 41477.69 88888.00 2023-11-10 22:03:59.000 314 22467.68 156.03 41477.68 88888.00 2023-11-10 22:04:00.000 314 22467.66 156.03 41477.69 47553.88 2023-11-10 22:04:01.000 314 22467.74 156.06 41477.69 88888.00 2023-11-10 22:04:02.000 314 22467.78 156.09 41477.71 88888.00 2023-11-10 22:04:03.000 314 22467.72 156.11 41477.77 88888.00 2023-11-10 22:04:04.000 314 22467.64 156.12 41477.79 88888.00 2023-11-10 22:04:05.000 314 22467.58 156.13 41477.77 47553.85 2023-11-10 22:04:06.000 314 22467.57 156.10 41477.71 88888.00 2023-11-10 22:04:07.000 314 22467.62 156.08 41477.68 88888.00 2023-11-10 22:04:08.000 314 22467.65 156.06 41477.73 88888.00 2023-11-10 22:04:09.000 314 22467.62 156.06 41477.80 88888.00 2023-11-10 22:04:10.000 314 22467.59 156.06 41477.79 47553.84 2023-11-10 22:04:11.000 314 22467.59 156.05 41477.74 88888.00 2023-11-10 22:04:12.000 314 22467.60 156.02 41477.71 88888.00 2023-11-10 22:04:13.000 314 22467.57 155.99 41477.71 88888.00 2023-11-10 22:04:14.000 314 22467.52 155.98 41477.72 88888.00 2023-11-10 22:04:15.000 314 22467.50 156.03 41477.73 47553.82 2023-11-10 22:04:16.000 314 22467.52 156.09 41477.76 88888.00 2023-11-10 22:04:17.000 314 22467.54 156.10 41477.74 88888.00 2023-11-10 22:04:18.000 314 22467.56 156.08 41477.69 88888.00 2023-11-10 22:04:19.000 314 22467.55 156.08 41477.66 88888.00 2023-11-10 22:04:20.000 314 22467.49 156.08 41477.66 47553.82 2023-11-10 22:04:21.000 314 22467.41 156.07 41477.68 88888.00 2023-11-10 22:04:22.000 314 22467.40 156.10 41477.68 88888.00 2023-11-10 22:04:23.000 314 22467.45 156.16 41477.65 88888.00 2023-11-10 22:04:24.000 314 22467.47 156.19 41477.59 88888.00 2023-11-10 22:04:25.000 314 22467.42 156.20 41477.55 47553.79 2023-11-10 22:04:26.000 314 22467.37 156.21 41477.59 88888.00 2023-11-10 22:04:27.000 314 22467.38 156.23 41477.63 88888.00 2023-11-10 22:04:28.000 314 22467.43 156.23 41477.65 88888.00 2023-11-10 22:04:29.000 314 22467.45 156.21 41477.66 88888.00 2023-11-10 22:04:30.000 314 22467.43 156.16 41477.67 47553.77 2023-11-10 22:04:31.000 314 22467.43 156.11 41477.64 88888.00 2023-11-10 22:04:32.000 314 22467.44 156.06 41477.62 88888.00 2023-11-10 22:04:33.000 314 22467.44 156.07 41477.63 88888.00 2023-11-10 22:04:34.000 314 22467.42 156.14 41477.65 88888.00 2023-11-10 22:04:35.000 314 22467.44 156.18 41477.65 47553.75 2023-11-10 22:04:36.000 314 22467.48 156.16 41477.65 88888.00 2023-11-10 22:04:37.000 314 22467.49 156.16 41477.66 88888.00 2023-11-10 22:04:38.000 314 22467.47 156.13 41477.64 88888.00 2023-11-10 22:04:39.000 314 22467.45 156.06 41477.60 88888.00 2023-11-10 22:04:40.000 314 22467.45 155.99 41477.60 47553.76 2023-11-10 22:04:41.000 314 22467.47 155.96 41477.65 88888.00 2023-11-10 22:04:42.000 314 22467.48 155.98 41477.68 88888.00 2023-11-10 22:04:43.000 314 22467.47 156.01 41477.66 88888.00 2023-11-10 22:04:44.000 314 22467.43 156.04 41477.65 88888.00 2023-11-10 22:04:45.000 314 22467.39 156.03 41477.66 47553.74 2023-11-10 22:04:46.000 314 22467.36 155.98 41477.64 88888.00 2023-11-10 22:04:47.000 314 22467.39 155.96 41477.62 88888.00 2023-11-10 22:04:48.000 314 22467.44 155.97 41477.62 88888.00 2023-11-10 22:04:49.000 314 22467.47 155.98 41477.63 88888.00 2023-11-10 22:04:50.000 314 22467.45 155.95 41477.66 47553.72 2023-11-10 22:04:51.000 314 22467.45 155.91 41477.66 88888.00 2023-11-10 22:04:52.000 314 22467.49 155.90 41477.68 88888.00 2023-11-10 22:04:53.000 314 22467.49 155.89 41477.72 88888.00 2023-11-10 22:04:54.000 314 22467.46 155.89 41477.71 88888.00 2023-11-10 22:04:55.000 314 22467.47 155.91 41477.71 47553.72 2023-11-10 22:04:56.000 314 22467.50 155.95 41477.71 88888.00 2023-11-10 22:04:57.000 314 22467.52 156.00 41477.69 88888.00 2023-11-10 22:04:58.000 314 22467.49 156.04 41477.68 88888.00 2023-11-10 22:04:59.000 314 22467.46 156.06 41477.67 88888.00 2023-11-10 22:05:00.000 314 22467.46 156.03 41477.74 47553.72 2023-11-10 22:05:01.000 314 22467.46 155.97 41477.85 88888.00 2023-11-10 22:05:02.000 314 22467.41 155.90 41477.86 88888.00 2023-11-10 22:05:03.000 314 22467.38 155.88 41477.80 88888.00 2023-11-10 22:05:04.000 314 22467.40 155.89 41477.78 88888.00 2023-11-10 22:05:05.000 314 22467.43 155.88 41477.81 47553.75 2023-11-10 22:05:06.000 314 22467.47 155.85 41477.83 88888.00 2023-11-10 22:05:07.000 314 22467.48 155.84 41477.82 88888.00 2023-11-10 22:05:08.000 314 22467.47 155.88 41477.72 88888.00 2023-11-10 22:05:09.000 314 22467.45 155.93 41477.57 88888.00 2023-11-10 22:05:10.000 314 22467.47 155.92 41477.51 47553.75 2023-11-10 22:05:11.000 314 22467.52 155.85 41477.56 88888.00 2023-11-10 22:05:12.000 314 22467.51 155.79 41477.60 88888.00 2023-11-10 22:05:13.000 314 22467.44 155.79 41477.60 88888.00 2023-11-10 22:05:14.000 314 22467.42 155.82 41477.61 88888.00 2023-11-10 22:05:15.000 314 22467.42 155.84 41477.62 47553.77 2023-11-10 22:05:16.000 314 22467.41 155.82 41477.64 88888.00 2023-11-10 22:05:17.000 314 22467.39 155.83 41477.68 88888.00 2023-11-10 22:05:18.000 314 22467.39 155.83 41477.68 88888.00 2023-11-10 22:05:19.000 314 22467.41 155.79 41477.62 88888.00 2023-11-10 22:05:20.000 314 22467.41 155.76 41477.56 47553.79 2023-11-10 22:05:21.000 314 22467.40 155.77 41477.53 88888.00 2023-11-10 22:05:22.000 314 22467.40 155.77 41477.54 88888.00 2023-11-10 22:05:23.000 314 22467.45 155.77 41477.56 88888.00 2023-11-10 22:05:24.000 314 22467.50 155.75 41477.58 88888.00 2023-11-10 22:05:25.000 314 22467.54 155.73 41477.66 47553.78 2023-11-10 22:05:26.000 314 22467.54 155.71 41477.72 88888.00 2023-11-10 22:05:27.000 314 22467.52 155.69 41477.67 88888.00 2023-11-10 22:05:28.000 314 22467.48 155.70 41477.61 88888.00 2023-11-10 22:05:29.000 314 22467.43 155.74 41477.61 88888.00 2023-11-10 22:05:30.000 314 22467.43 155.76 41477.61 47553.77 2023-11-10 22:05:31.000 314 22467.47 155.76 41477.57 88888.00 2023-11-10 22:05:32.000 314 22467.47 155.74 41477.56 88888.00 2023-11-10 22:05:33.000 314 22467.45 155.75 41477.59 88888.00 2023-11-10 22:05:34.000 314 22467.46 155.78 41477.62 88888.00 2023-11-10 22:05:35.000 314 22467.47 155.78 41477.63 47553.79 2023-11-10 22:05:36.000 314 22467.46 155.73 41477.62 88888.00 2023-11-10 22:05:37.000 314 22467.44 155.71 41477.64 88888.00 2023-11-10 22:05:38.000 314 22467.41 155.72 41477.70 88888.00 2023-11-10 22:05:39.000 314 22467.40 155.75 41477.75 88888.00 2023-11-10 22:05:40.000 314 22467.40 155.75 41477.77 47553.77 2023-11-10 22:05:41.000 314 22467.41 155.73 41477.81 88888.00 2023-11-10 22:05:42.000 314 22467.42 155.73 41477.84 88888.00 2023-11-10 22:05:43.000 314 22467.41 155.69 41477.79 88888.00 2023-11-10 22:05:44.000 314 22467.36 155.61 41477.68 88888.00 2023-11-10 22:05:45.000 314 22467.35 155.57 41477.64 47553.74 2023-11-10 22:05:46.000 314 22467.38 155.61 41477.69 88888.00 2023-11-10 22:05:47.000 314 22467.39 155.68 41477.74 88888.00 2023-11-10 22:05:48.000 314 22467.35 155.74 41477.79 88888.00 2023-11-10 22:05:49.000 314 22467.34 155.76 41477.81 88888.00 2023-11-10 22:05:50.000 314 22467.36 155.75 41477.82 47553.70 2023-11-10 22:05:51.000 314 22467.37 155.73 41477.82 88888.00 2023-11-10 22:05:52.000 314 22467.32 155.72 41477.77 88888.00 2023-11-10 22:05:53.000 314 22467.27 155.68 41477.75 88888.00 2023-11-10 22:05:54.000 314 22467.25 155.65 41477.76 88888.00 2023-11-10 22:05:55.000 314 22467.28 155.67 41477.76 47553.70 2023-11-10 22:05:56.000 314 22467.32 155.68 41477.74 88888.00 2023-11-10 22:05:57.000 314 22467.35 155.64 41477.73 88888.00 2023-11-10 22:05:58.000 314 22467.39 155.62 41477.73 88888.00 2023-11-10 22:05:59.000 314 22467.39 155.65 41477.74 88888.00 2023-11-10 22:06:00.000 314 22467.37 155.67 41477.76 47553.68 2023-11-10 22:06:01.000 314 22467.35 155.66 41477.76 88888.00 2023-11-10 22:06:02.000 314 22467.33 155.64 41477.73 88888.00 2023-11-10 22:06:03.000 314 22467.31 155.64 41477.73 88888.00 2023-11-10 22:06:04.000 314 22467.31 155.69 41477.73 88888.00 2023-11-10 22:06:05.000 314 22467.30 155.72 41477.67 47553.68 2023-11-10 22:06:06.000 314 22467.27 155.71 41477.57 88888.00 2023-11-10 22:06:07.000 314 22467.27 155.72 41477.59 88888.00 2023-11-10 22:06:08.000 314 22467.31 155.76 41477.61 88888.00 2023-11-10 22:06:09.000 314 22467.34 155.75 41477.54 88888.00 2023-11-10 22:06:10.000 314 22467.34 155.70 41477.52 47553.69 2023-11-10 22:06:11.000 314 22467.29 155.69 41477.56 88888.00 2023-11-10 22:06:12.000 314 22467.24 155.72 41477.52 88888.00 2023-11-10 22:06:13.000 314 22467.23 155.74 41477.49 88888.00 2023-11-10 22:06:14.000 314 22467.26 155.74 41477.48 88888.00 2023-11-10 22:06:15.000 314 22467.33 155.73 41477.46 47553.70 2023-11-10 22:06:16.000 314 22467.38 155.70 41477.44 88888.00 2023-11-10 22:06:17.000 314 22467.38 155.66 41477.43 88888.00 2023-11-10 22:06:18.000 314 22467.35 155.63 41477.43 88888.00 2023-11-10 22:06:19.000 314 22467.36 155.64 41477.46 88888.00 2023-11-10 22:06:20.000 314 22467.42 155.67 41477.54 47553.72 2023-11-10 22:06:21.000 314 22467.49 155.67 41477.66 88888.00 2023-11-10 22:06:22.000 314 22467.54 155.65 41477.75 88888.00 2023-11-10 22:06:23.000 314 22467.58 155.69 41477.76 88888.00 2023-11-10 22:06:24.000 314 22467.57 155.74 41477.73 88888.00 2023-11-10 22:06:25.000 314 22467.51 155.70 41477.70 47553.72 2023-11-10 22:06:26.000 314 22467.46 155.63 41477.64 88888.00 2023-11-10 22:06:27.000 314 22467.44 155.66 41477.53 88888.00 2023-11-10 22:06:28.000 314 22467.47 155.73 41477.44 88888.00 2023-11-10 22:06:29.000 314 22467.51 155.77 41477.49 88888.00 2023-11-10 22:06:30.000 314 22467.52 155.80 41477.60 47553.76 2023-11-10 22:06:31.000 314 22467.49 155.80 41477.64 88888.00 2023-11-10 22:06:32.000 314 22467.52 155.78 41477.63 88888.00 2023-11-10 22:06:33.000 314 22467.57 155.72 41477.61 88888.00 2023-11-10 22:06:34.000 314 22467.58 155.66 41477.57 88888.00 2023-11-10 22:06:35.000 314 22467.58 155.62 41477.54 47553.76 2023-11-10 22:06:36.000 314 22467.58 155.61 41477.49 88888.00 2023-11-10 22:06:37.000 314 22467.54 155.61 41477.43 88888.00 2023-11-10 22:06:38.000 314 22467.51 155.61 41477.41 88888.00 2023-11-10 22:06:39.000 314 22467.54 155.68 41477.47 88888.00 2023-11-10 22:06:40.000 314 22467.56 155.74 41477.51 47553.72 2023-11-10 22:06:41.000 314 22467.52 155.74 41477.44 88888.00 2023-11-10 22:06:42.000 314 22467.51 155.74 41477.34 88888.00 2023-11-10 22:06:43.000 314 22467.54 155.78 41477.33 88888.00 2023-11-10 22:06:44.000 314 22467.57 155.78 41477.36 88888.00 2023-11-10 22:06:45.000 314 22467.56 155.74 41477.41 47553.75 2023-11-10 22:06:46.000 314 22467.56 155.70 41477.47 88888.00 2023-11-10 22:06:47.000 314 22467.56 155.69 41477.48 88888.00 2023-11-10 22:06:48.000 314 22467.57 155.70 41477.48 88888.00 2023-11-10 22:06:49.000 314 22467.59 155.71 41477.51 88888.00 2023-11-10 22:06:50.000 314 22467.59 155.69 41477.58 47553.74 2023-11-10 22:06:51.000 314 22467.58 155.67 41477.64 88888.00 2023-11-10 22:06:52.000 314 22467.56 155.65 41477.66 88888.00 2023-11-10 22:06:53.000 314 22467.55 155.62 41477.60 88888.00 2023-11-10 22:06:54.000 314 22467.57 155.62 41477.49 88888.00 2023-11-10 22:06:55.000 314 22467.59 155.65 41477.42 47553.75 2023-11-10 22:06:56.000 314 22467.59 155.63 41477.45 88888.00 2023-11-10 22:06:57.000 314 22467.56 155.59 41477.49 88888.00 2023-11-10 22:06:58.000 314 22467.53 155.60 41477.50 88888.00 2023-11-10 22:06:59.000 314 22467.53 155.61 41477.53 88888.00 2023-11-10 22:07:00.000 314 22467.54 155.60 41477.57 47553.74 2023-11-10 22:07:01.000 314 22467.51 155.59 41477.56 88888.00 2023-11-10 22:07:02.000 314 22467.45 155.59 41477.51 88888.00 2023-11-10 22:07:03.000 314 22467.43 155.59 41477.46 88888.00 2023-11-10 22:07:04.000 314 22467.44 155.57 41477.44 88888.00 2023-11-10 22:07:05.000 314 22467.47 155.54 41477.46 47553.73 2023-11-10 22:07:06.000 314 22467.50 155.53 41477.45 88888.00 2023-11-10 22:07:07.000 314 22467.48 155.52 41477.39 88888.00 2023-11-10 22:07:08.000 314 22467.42 155.50 41477.35 88888.00 2023-11-10 22:07:09.000 314 22467.41 155.51 41477.39 88888.00 2023-11-10 22:07:10.000 314 22467.47 155.49 41477.45 47553.76 2023-11-10 22:07:11.000 314 22467.50 155.43 41477.39 88888.00 2023-11-10 22:07:12.000 314 22467.46 155.40 41477.32 88888.00 2023-11-10 22:07:13.000 314 22467.42 155.41 41477.35 88888.00 2023-11-10 22:07:14.000 314 22467.42 155.42 41477.38 88888.00 2023-11-10 22:07:15.000 314 22467.43 155.40 41477.34 47553.76 2023-11-10 22:07:16.000 314 22467.45 155.37 41477.37 88888.00 2023-11-10 22:07:17.000 314 22467.48 155.35 41477.44 88888.00 2023-11-10 22:07:18.000 314 22467.47 155.31 41477.41 88888.00 2023-11-10 22:07:19.000 314 22467.42 155.27 41477.35 88888.00 2023-11-10 22:07:20.000 314 22467.35 155.27 41477.34 47553.74 2023-11-10 22:07:21.000 314 22467.30 155.32 41477.40 88888.00 2023-11-10 22:07:22.000 314 22467.31 155.36 41477.45 88888.00 2023-11-10 22:07:23.000 314 22467.33 155.31 41477.41 88888.00 2023-11-10 22:07:24.000 314 22467.33 155.25 41477.32 88888.00 2023-11-10 22:07:25.000 314 22467.35 155.27 41477.26 47553.73 2023-11-10 22:07:26.000 314 22467.40 155.31 41477.27 88888.00 2023-11-10 22:07:27.000 314 22467.45 155.33 41477.37 88888.00 2023-11-10 22:07:28.000 314 22467.49 155.35 41477.50 88888.00 2023-11-10 22:07:29.000 314 22467.50 155.37 41477.56 88888.00 2023-11-10 22:07:30.000 314 22467.47 155.39 41477.52 47553.71 2023-11-10 22:07:31.000 314 22467.47 155.40 41477.47 88888.00 2023-11-10 22:07:32.000 314 22467.45 155.38 41477.43 88888.00 2023-11-10 22:07:33.000 314 22467.38 155.36 41477.43 88888.00 2023-11-10 22:07:34.000 314 22467.36 155.37 41477.52 88888.00 2023-11-10 22:07:35.000 314 22467.40 155.38 41477.62 47553.73 2023-11-10 22:07:36.000 314 22467.40 155.39 41477.62 88888.00 2023-11-10 22:07:37.000 314 22467.38 155.37 41477.57 88888.00 2023-11-10 22:07:38.000 314 22467.40 155.35 41477.52 88888.00 2023-11-10 22:07:39.000 314 22467.44 155.35 41477.50 88888.00 2023-11-10 22:07:40.000 314 22467.45 155.34 41477.47 47553.68 2023-11-10 22:07:41.000 314 22467.42 155.29 41477.39 88888.00 2023-11-10 22:07:42.000 314 22467.40 155.25 41477.34 88888.00 2023-11-10 22:07:43.000 314 22467.37 155.30 41477.34 88888.00 2023-11-10 22:07:44.000 314 22467.31 155.38 41477.38 88888.00 2023-11-10 22:07:45.000 314 22467.27 155.44 41477.43 47553.66 2023-11-10 22:07:46.000 314 22467.24 155.43 41477.44 88888.00 2023-11-10 22:07:47.000 314 22467.23 155.43 41477.43 88888.00 2023-11-10 22:07:48.000 314 22467.24 155.47 41477.45 88888.00 2023-11-10 22:07:49.000 314 22467.23 155.50 41477.50 88888.00 2023-11-10 22:07:50.000 314 22467.18 155.49 41477.48 47553.63 2023-11-10 22:07:51.000 314 22467.15 155.48 41477.39 88888.00 2023-11-10 22:07:52.000 314 22467.19 155.48 41477.33 88888.00 2023-11-10 22:07:53.000 314 22467.25 155.46 41477.34 88888.00 2023-11-10 22:07:54.000 314 22467.26 155.42 41477.39 88888.00 2023-11-10 22:07:55.000 314 22467.23 155.40 41477.48 47553.62 2023-11-10 22:07:56.000 314 22467.24 155.42 41477.54 88888.00 2023-11-10 22:07:57.000 314 22467.26 155.44 41477.57 88888.00 2023-11-10 22:07:58.000 314 22467.26 155.42 41477.62 88888.00 2023-11-10 22:07:59.000 314 22467.27 155.44 41477.69 88888.00 2023-11-10 22:08:00.000 314 22467.31 155.50 41477.71 47553.64 2023-11-10 22:08:01.000 314 22467.34 155.50 41477.68 88888.00 2023-11-10 22:08:02.000 314 22467.34 155.46 41477.68 88888.00 2023-11-10 22:08:03.000 314 22467.35 155.46 41477.71 88888.00 2023-11-10 22:08:04.000 314 22467.37 155.48 41477.76 88888.00 2023-11-10 22:08:05.000 314 22467.36 155.46 41477.74 47553.60 2023-11-10 22:08:06.000 314 22467.34 155.44 41477.68 88888.00 2023-11-10 22:08:07.000 314 22467.34 155.43 41477.65 88888.00 2023-11-10 22:08:08.000 314 22467.36 155.41 41477.66 88888.00 2023-11-10 22:08:09.000 314 22467.39 155.42 41477.66 88888.00 2023-11-10 22:08:10.000 314 22467.37 155.45 41477.59 47553.63 2023-11-10 22:08:11.000 314 22467.33 155.46 41477.53 88888.00 2023-11-10 22:08:12.000 314 22467.32 155.46 41477.53 88888.00 2023-11-10 22:08:13.000 314 22467.32 155.47 41477.52 88888.00 2023-11-10 22:08:14.000 314 22467.30 155.47 41477.48 88888.00 2023-11-10 22:08:15.000 314 22467.27 155.46 41477.46 47553.61 2023-11-10 22:08:16.000 314 22467.26 155.46 41477.50 88888.00 2023-11-10 22:08:17.000 314 22467.26 155.48 41477.52 88888.00 2023-11-10 22:08:18.000 314 22467.27 155.51 41477.54 88888.00 2023-11-10 22:08:19.000 314 22467.32 155.54 41477.56 88888.00 2023-11-10 22:08:20.000 314 22467.39 155.53 41477.54 47553.58 2023-11-10 22:08:21.000 314 22467.41 155.47 41477.50 88888.00 2023-11-10 22:08:22.000 314 22467.38 155.44 41477.46 88888.00 2023-11-10 22:08:23.000 314 22467.29 155.49 41477.40 88888.00 2023-11-10 22:08:24.000 314 22467.20 155.55 41477.36 88888.00 2023-11-10 22:08:25.000 314 22467.19 155.56 41477.39 47553.58 2023-11-10 22:08:26.000 314 22467.20 155.54 41477.49 88888.00 2023-11-10 22:08:27.000 314 22467.19 155.51 41477.53 88888.00 2023-11-10 22:08:28.000 314 22467.18 155.47 41477.46 88888.00 2023-11-10 22:08:29.000 314 22467.19 155.46 41477.43 88888.00 2023-11-10 22:08:30.000 314 22467.21 155.44 41477.49 47553.54 2023-11-10 22:08:31.000 314 22467.19 155.39 41477.56 88888.00 2023-11-10 22:08:32.000 314 22467.18 155.38 41477.61 88888.00 2023-11-10 22:08:33.000 314 22467.22 155.41 41477.65 88888.00 2023-11-10 22:08:34.000 314 22467.27 155.45 41477.64 88888.00 2023-11-10 22:08:35.000 314 22467.26 155.50 41477.57 47553.54 2023-11-10 22:08:36.000 314 22467.20 155.51 41477.54 88888.00 2023-11-10 22:08:37.000 314 22467.12 155.44 41477.56 88888.00 2023-11-10 22:08:38.000 314 22467.08 155.37 41477.57 88888.00 2023-11-10 22:08:39.000 314 22467.10 155.38 41477.53 88888.00 2023-11-10 22:08:40.000 314 22467.11 155.41 41477.46 47553.52 2023-11-10 22:08:41.000 314 22467.14 155.43 41477.42 88888.00 2023-11-10 22:08:42.000 314 22467.17 155.47 41477.45 88888.00 2023-11-10 22:08:43.000 314 22467.17 155.49 41477.51 88888.00 2023-11-10 22:08:44.000 314 22467.16 155.48 41477.60 88888.00 2023-11-10 22:08:45.000 314 22467.15 155.47 41477.67 47553.51 2023-11-10 22:08:46.000 314 22467.10 155.45 41477.68 88888.00 2023-11-10 22:08:47.000 314 22467.07 155.42 41477.65 88888.00 2023-11-10 22:08:48.000 314 22467.09 155.41 41477.61 88888.00 2023-11-10 22:08:49.000 314 22467.15 155.44 41477.60 88888.00 2023-11-10 22:08:50.000 314 22467.18 155.48 41477.62 47553.52 2023-11-10 22:08:51.000 314 22467.16 155.46 41477.62 88888.00 2023-11-10 22:08:52.000 314 22467.14 155.43 41477.60 88888.00 2023-11-10 22:08:53.000 314 22467.15 155.46 41477.60 88888.00 2023-11-10 22:08:54.000 314 22467.16 155.50 41477.60 88888.00 2023-11-10 22:08:55.000 314 22467.14 155.49 41477.57 47553.51 2023-11-10 22:08:56.000 314 22467.09 155.41 41477.52 88888.00 2023-11-10 22:08:57.000 314 22467.06 155.34 41477.48 88888.00 2023-11-10 22:08:58.000 314 22467.06 155.33 41477.48 88888.00 2023-11-10 22:08:59.000 314 22467.06 155.36 41477.52 88888.00 2023-11-10 22:09:00.000 314 22467.04 155.34 41477.57 47553.52 2023-11-10 22:09:01.000 314 22467.05 155.30 41477.64 88888.00 2023-11-10 22:09:02.000 314 22467.08 155.28 41477.67 88888.00 2023-11-10 22:09:03.000 314 22467.10 155.25 41477.69 88888.00 2023-11-10 22:09:04.000 314 22467.11 155.24 41477.68 88888.00 2023-11-10 22:09:05.000 314 22467.08 155.28 41477.61 47553.51 2023-11-10 22:09:06.000 314 22467.04 155.35 41477.57 88888.00 2023-11-10 22:09:07.000 314 22467.04 155.39 41477.61 88888.00 2023-11-10 22:09:08.000 314 22467.07 155.42 41477.65 88888.00 2023-11-10 22:09:09.000 314 22467.11 155.43 41477.66 88888.00 2023-11-10 22:09:10.000 314 22467.12 155.38 41477.66 47553.49 2023-11-10 22:09:11.000 314 22467.08 155.34 41477.66 88888.00 2023-11-10 22:09:12.000 314 22467.03 155.33 41477.62 88888.00 2023-11-10 22:09:13.000 314 22467.04 155.35 41477.59 88888.00 2023-11-10 22:09:14.000 314 22467.06 155.37 41477.57 88888.00 2023-11-10 22:09:15.000 314 22467.05 155.37 41477.59 47553.50 2023-11-10 22:09:16.000 314 22467.02 155.35 41477.62 88888.00 2023-11-10 22:09:17.000 314 22466.97 155.33 41477.64 88888.00 2023-11-10 22:09:18.000 314 22466.96 155.34 41477.66 88888.00 2023-11-10 22:09:19.000 314 22466.98 155.35 41477.67 88888.00 2023-11-10 22:09:20.000 314 22467.00 155.36 41477.67 47553.45 2023-11-10 22:09:21.000 314 22467.00 155.35 41477.63 88888.00 2023-11-10 22:09:22.000 314 22466.99 155.35 41477.57 88888.00 2023-11-10 22:09:23.000 314 22466.97 155.35 41477.57 88888.00 2023-11-10 22:09:24.000 314 22466.97 155.33 41477.56 88888.00 2023-11-10 22:09:25.000 314 22467.00 155.31 41477.55 47553.44 2023-11-10 22:09:26.000 314 22466.99 155.29 41477.55 88888.00 2023-11-10 22:09:27.000 314 22466.94 155.24 41477.52 88888.00 2023-11-10 22:09:28.000 314 22466.93 155.19 41477.44 88888.00 2023-11-10 22:09:29.000 314 22466.96 155.19 41477.43 88888.00 2023-11-10 22:09:30.000 314 22466.98 155.22 41477.49 47553.39 2023-11-10 22:09:31.000 314 22466.95 155.23 41477.55 88888.00 2023-11-10 22:09:32.000 314 22466.92 155.24 41477.54 88888.00 2023-11-10 22:09:33.000 314 22466.90 155.24 41477.47 88888.00 2023-11-10 22:09:34.000 314 22466.93 155.22 41477.48 88888.00 2023-11-10 22:09:35.000 314 22466.96 155.20 41477.54 47553.39 2023-11-10 22:09:36.000 314 22466.90 155.17 41477.54 88888.00 2023-11-10 22:09:37.000 314 22466.81 155.14 41477.46 88888.00 2023-11-10 22:09:38.000 314 22466.76 155.14 41477.38 88888.00 2023-11-10 22:09:39.000 314 22466.78 155.18 41477.39 88888.00 2023-11-10 22:09:40.000 314 22466.83 155.19 41477.50 47553.35 2023-11-10 22:09:41.000 314 22466.85 155.15 41477.57 88888.00 2023-11-10 22:09:42.000 314 22466.86 155.14 41477.57 88888.00 2023-11-10 22:09:43.000 314 22466.89 155.19 41477.54 88888.00 2023-11-10 22:09:44.000 314 22466.90 155.25 41477.53 88888.00 2023-11-10 22:09:45.000 314 22466.88 155.25 41477.57 47553.37 2023-11-10 22:09:46.000 314 22466.82 155.22 41477.59 88888.00 2023-11-10 22:09:47.000 314 22466.79 155.25 41477.56 88888.00 2023-11-10 22:09:48.000 314 22466.83 155.32 41477.58 88888.00 2023-11-10 22:09:49.000 314 22466.87 155.31 41477.61 88888.00 2023-11-10 22:09:50.000 314 22466.86 155.26 41477.61 47553.37 2023-11-10 22:09:51.000 314 22466.88 155.24 41477.60 88888.00 2023-11-10 22:09:52.000 314 22466.92 155.24 41477.59 88888.00 2023-11-10 22:09:53.000 314 22466.93 155.20 41477.56 88888.00 2023-11-10 22:09:54.000 314 22466.90 155.18 41477.59 88888.00 2023-11-10 22:09:55.000 314 22466.88 155.19 41477.66 47553.36 2023-11-10 22:09:56.000 314 22466.87 155.20 41477.63 88888.00 2023-11-10 22:09:57.000 314 22466.85 155.16 41477.56 88888.00 2023-11-10 22:09:58.000 314 22466.85 155.11 41477.53 88888.00 2023-11-10 22:09:59.000 314 22466.84 155.11 41477.54 88888.00 2023-11-10 22:10:00.000 314 22466.85 155.12 41477.49 47553.36 2023-11-10 22:10:01.000 314 22466.86 155.11 41477.39 88888.00 2023-11-10 22:10:02.000 314 22466.85 155.09 41477.38 88888.00 2023-11-10 22:10:03.000 314 22466.87 155.10 41477.43 88888.00 2023-11-10 22:10:04.000 314 22466.90 155.13 41477.43 88888.00 2023-11-10 22:10:05.000 314 22466.90 155.13 41477.44 47553.33 2023-11-10 22:10:06.000 314 22466.88 155.11 41477.47 88888.00 2023-11-10 22:10:07.000 314 22466.84 155.10 41477.44 88888.00 2023-11-10 22:10:08.000 314 22466.83 155.13 41477.40 88888.00 2023-11-10 22:10:09.000 314 22466.83 155.16 41477.38 88888.00 2023-11-10 22:10:10.000 314 22466.82 155.15 41477.29 47553.31 2023-11-10 22:10:11.000 314 22466.78 155.11 41477.21 88888.00 2023-11-10 22:10:12.000 314 22466.78 155.09 41477.27 88888.00 2023-11-10 22:10:13.000 314 22466.83 155.11 41477.37 88888.00 2023-11-10 22:10:14.000 314 22466.92 155.17 41477.41 88888.00 2023-11-10 22:10:15.000 314 22466.96 155.22 41477.44 47553.32 2023-11-10 22:10:16.000 314 22466.94 155.18 41477.39 88888.00 2023-11-10 22:10:17.000 314 22466.86 155.07 41477.27 88888.00 2023-11-10 22:10:18.000 314 22466.80 155.06 41477.21 88888.00 2023-11-10 22:10:19.000 314 22466.79 155.14 41477.24 88888.00 2023-11-10 22:10:20.000 314 22466.81 155.17 41477.29 47553.32 2023-11-10 22:10:21.000 314 22466.83 155.13 41477.35 88888.00 2023-11-10 22:10:22.000 314 22466.85 155.09 41477.43 88888.00 2023-11-10 22:10:23.000 314 22466.85 155.11 41477.41 88888.00 2023-11-10 22:10:24.000 314 22466.85 155.19 41477.30 88888.00 2023-11-10 22:10:25.000 314 22466.88 155.23 41477.27 47553.31 2023-11-10 22:10:26.000 314 22466.87 155.23 41477.34 88888.00 2023-11-10 22:10:27.000 314 22466.85 155.20 41477.41 88888.00 2023-11-10 22:10:28.000 314 22466.86 155.18 41477.49 88888.00 2023-11-10 22:10:29.000 314 22466.90 155.20 41477.60 88888.00 2023-11-10 22:10:30.000 314 22466.93 155.23 41477.61 47553.29 2023-11-10 22:10:31.000 314 22466.90 155.24 41477.44 88888.00 2023-11-10 22:10:32.000 314 22466.84 155.27 41477.34 88888.00 2023-11-10 22:10:33.000 314 22466.79 155.29 41477.36 88888.00 2023-11-10 22:10:34.000 314 22466.76 155.28 41477.36 88888.00 2023-11-10 22:10:35.000 314 22466.77 155.24 41477.34 47553.27 2023-11-10 22:10:36.000 314 22466.78 155.19 41477.38 88888.00 2023-11-10 22:10:37.000 314 22466.79 155.18 41477.46 88888.00 2023-11-10 22:10:38.000 314 22466.81 155.22 41477.56 88888.00 2023-11-10 22:10:39.000 314 22466.80 155.27 41477.57 88888.00 2023-11-10 22:10:40.000 314 22466.76 155.20 41477.49 47553.26 2023-11-10 22:10:41.000 314 22466.73 155.09 41477.40 88888.00 2023-11-10 22:10:42.000 314 22466.72 155.07 41477.38 88888.00 2023-11-10 22:10:43.000 314 22466.69 155.10 41477.39 88888.00 2023-11-10 22:10:44.000 314 22466.66 155.12 41477.36 88888.00 2023-11-10 22:10:45.000 314 22466.66 155.12 41477.30 47553.28 2023-11-10 22:10:46.000 314 22466.66 155.08 41477.24 88888.00 2023-11-10 22:10:47.000 314 22466.65 155.03 41477.23 88888.00 2023-11-10 22:10:48.000 314 22466.66 155.04 41477.25 88888.00 2023-11-10 22:10:49.000 314 22466.69 155.08 41477.30 88888.00 2023-11-10 22:10:50.000 314 22466.70 155.05 41477.37 47553.28 2023-11-10 22:10:51.000 314 22466.66 155.01 41477.41 88888.00 2023-11-10 22:10:52.000 314 22466.63 155.00 41477.43 88888.00 2023-11-10 22:10:53.000 314 22466.65 154.99 41477.41 88888.00 2023-11-10 22:10:54.000 314 22466.71 154.97 41477.38 88888.00 2023-11-10 22:10:55.000 314 22466.74 154.99 41477.41 47553.31 2023-11-10 22:10:56.000 314 22466.76 154.98 41477.49 88888.00 2023-11-10 22:10:57.000 314 22466.78 154.94 41477.53 88888.00 2023-11-10 22:10:58.000 314 22466.83 154.94 41477.55 88888.00 2023-11-10 22:10:59.000 314 22466.84 154.97 41477.56 88888.00 2023-11-10 22:11:00.000 314 22466.80 154.96 41477.52 47553.31 2023-11-10 22:11:01.000 314 22466.78 154.93 41477.49 88888.00 2023-11-10 22:11:02.000 314 22466.80 154.89 41477.43 88888.00 2023-11-10 22:11:03.000 314 22466.81 154.88 41477.37 88888.00 2023-11-10 22:11:04.000 314 22466.81 154.88 41477.39 88888.00 2023-11-10 22:11:05.000 314 22466.81 154.88 41477.47 47553.31 2023-11-10 22:11:06.000 314 22466.79 154.85 41477.49 88888.00 2023-11-10 22:11:07.000 314 22466.78 154.80 41477.46 88888.00 2023-11-10 22:11:08.000 314 22466.79 154.78 41477.48 88888.00 2023-11-10 22:11:09.000 314 22466.81 154.81 41477.50 88888.00 2023-11-10 22:11:10.000 314 22466.82 154.82 41477.44 47553.34 2023-11-10 22:11:11.000 314 22466.83 154.80 41477.37 88888.00 2023-11-10 22:11:12.000 314 22466.84 154.77 41477.36 88888.00 2023-11-10 22:11:13.000 314 22466.83 154.75 41477.31 88888.00 2023-11-10 22:11:14.000 314 22466.82 154.75 41477.28 88888.00 2023-11-10 22:11:15.000 314 22466.82 154.78 41477.29 47553.32 2023-11-10 22:11:16.000 314 22466.82 154.81 41477.29 88888.00 2023-11-10 22:11:17.000 314 22466.82 154.80 41477.29 88888.00 2023-11-10 22:11:18.000 314 22466.82 154.78 41477.34 88888.00 2023-11-10 22:11:19.000 314 22466.83 154.78 41477.36 88888.00 2023-11-10 22:11:20.000 314 22466.79 154.79 41477.33 47553.32 2023-11-10 22:11:21.000 314 22466.68 154.78 41477.31 88888.00 2023-11-10 22:11:22.000 314 22466.63 154.79 41477.35 88888.00 2023-11-10 22:11:23.000 314 22466.68 154.82 41477.38 88888.00 2023-11-10 22:11:24.000 314 22466.75 154.84 41477.34 88888.00 2023-11-10 22:11:25.000 314 22466.78 154.82 41477.32 47553.26 2023-11-10 22:11:26.000 314 22466.78 154.79 41477.32 88888.00 2023-11-10 22:11:27.000 314 22466.72 154.73 41477.24 88888.00 2023-11-10 22:11:28.000 314 22466.65 154.71 41477.16 88888.00 2023-11-10 22:11:29.000 314 22466.61 154.73 41477.15 88888.00 2023-11-10 22:11:30.000 314 22466.64 154.74 41477.17 47553.26 2023-11-10 22:11:31.000 314 22466.68 154.71 41477.21 88888.00 2023-11-10 22:11:32.000 314 22466.69 154.69 41477.24 88888.00 2023-11-10 22:11:33.000 314 22466.67 154.68 41477.24 88888.00 2023-11-10 22:11:34.000 314 22466.63 154.68 41477.25 88888.00 2023-11-10 22:11:35.000 314 22466.58 154.67 41477.29 47553.22 2023-11-10 22:11:36.000 314 22466.56 154.65 41477.34 88888.00 2023-11-10 22:11:37.000 314 22466.58 154.68 41477.39 88888.00 2023-11-10 22:11:38.000 314 22466.60 154.72 41477.45 88888.00 2023-11-10 22:11:39.000 314 22466.61 154.74 41477.51 88888.00 2023-11-10 22:11:40.000 314 22466.59 154.72 41477.50 47553.18 2023-11-10 22:11:41.000 314 22466.54 154.65 41477.43 88888.00 2023-11-10 22:11:42.000 314 22466.51 154.57 41477.34 88888.00 2023-11-10 22:11:43.000 314 22466.49 154.58 41477.25 88888.00 2023-11-10 22:11:44.000 314 22466.48 154.63 41477.18 88888.00 2023-11-10 22:11:45.000 314 22466.50 154.71 41477.17 47553.18 2023-11-10 22:11:46.000 314 22466.53 154.75 41477.25 88888.00 2023-11-10 22:11:47.000 314 22466.48 154.74 41477.33 88888.00 2023-11-10 22:11:48.000 314 22466.39 154.73 41477.32 88888.00 2023-11-10 22:11:49.000 314 22466.33 154.70 41477.28 88888.00 2023-11-10 22:11:50.000 314 22466.32 154.66 41477.28 47553.08 2023-11-10 22:11:51.000 314 22466.32 154.64 41477.27 88888.00 2023-11-10 22:11:52.000 314 22466.32 154.62 41477.25 88888.00 2023-11-10 22:11:53.000 314 22466.30 154.61 41477.30 88888.00 2023-11-10 22:11:54.000 314 22466.27 154.62 41477.34 88888.00 2023-11-10 22:11:55.000 314 22466.24 154.65 41477.30 47553.04 2023-11-10 22:11:56.000 314 22466.20 154.66 41477.24 88888.00 2023-11-10 22:11:57.000 314 22466.16 154.64 41477.23 88888.00 2023-11-10 22:11:58.000 314 22466.10 154.61 41477.21 88888.00 2023-11-10 22:11:59.000 314 22466.08 154.63 41477.19 88888.00 2023-11-10 22:12:00.000 314 22466.12 154.65 41477.22 47553.00 2023-11-10 22:12:01.000 314 22466.16 154.68 41477.25 88888.00 2023-11-10 22:12:02.000 314 22466.13 154.70 41477.22 88888.00 2023-11-10 22:12:03.000 314 22466.05 154.69 41477.16 88888.00 2023-11-10 22:12:04.000 314 22466.02 154.70 41477.14 88888.00 2023-11-10 22:12:05.000 314 22466.06 154.72 41477.19 47552.95 2023-11-10 22:12:06.000 314 22466.06 154.68 41477.23 88888.00 2023-11-10 22:12:07.000 314 22466.03 154.62 41477.24 88888.00 2023-11-10 22:12:08.000 314 22466.02 154.65 41477.29 88888.00 2023-11-10 22:12:09.000 314 22466.05 154.69 41477.32 88888.00 2023-11-10 22:12:10.000 314 22466.05 154.68 41477.34 47552.93 2023-11-10 22:12:11.000 314 22466.01 154.67 41477.35 88888.00 2023-11-10 22:12:12.000 314 22465.98 154.67 41477.32 88888.00 2023-11-10 22:12:13.000 314 22465.97 154.69 41477.26 88888.00 2023-11-10 22:12:14.000 314 22465.94 154.69 41477.23 88888.00 2023-11-10 22:12:15.000 314 22465.91 154.67 41477.23 47552.94 2023-11-10 22:12:16.000 314 22465.90 154.66 41477.24 88888.00 2023-11-10 22:12:17.000 314 22465.91 154.67 41477.28 88888.00 2023-11-10 22:12:18.000 314 22465.92 154.69 41477.29 88888.00 2023-11-10 22:12:19.000 314 22465.89 154.69 41477.27 88888.00 2023-11-10 22:12:20.000 314 22465.86 154.64 41477.23 47552.94 2023-11-10 22:12:21.000 314 22465.88 154.59 41477.20 88888.00 2023-11-10 22:12:22.000 314 22465.91 154.60 41477.18 88888.00 2023-11-10 22:12:23.000 314 22465.92 154.63 41477.21 88888.00 2023-11-10 22:12:24.000 314 22465.93 154.66 41477.25 88888.00 2023-11-10 22:12:25.000 314 22465.97 154.64 41477.26 47552.98 2023-11-10 22:12:26.000 314 22465.99 154.57 41477.30 88888.00 2023-11-10 22:12:27.000 314 22466.00 154.54 41477.37 88888.00 2023-11-10 22:12:28.000 314 22466.05 154.57 41477.35 88888.00 2023-11-10 22:12:29.000 314 22466.11 154.60 41477.28 88888.00 2023-11-10 22:12:30.000 314 22466.14 154.61 41477.26 47552.96 2023-11-10 22:12:31.000 314 22466.14 154.63 41477.27 88888.00 2023-11-10 22:12:32.000 314 22466.15 154.64 41477.29 88888.00 2023-11-10 22:12:33.000 314 22466.16 154.62 41477.33 88888.00 2023-11-10 22:12:34.000 314 22466.17 154.62 41477.36 88888.00 2023-11-10 22:12:35.000 314 22466.16 154.62 41477.37 47552.99 2023-11-10 22:12:36.000 314 22466.12 154.56 41477.33 88888.00 2023-11-10 22:12:37.000 314 22466.08 154.52 41477.27 88888.00 2023-11-10 22:12:38.000 314 22466.09 154.55 41477.29 88888.00 2023-11-10 22:12:39.000 314 22466.10 154.59 41477.34 88888.00 2023-11-10 22:12:40.000 314 22466.08 154.60 41477.32 47552.96 2023-11-10 22:12:41.000 314 22466.05 154.62 41477.32 88888.00 2023-11-10 22:12:42.000 314 22466.07 154.65 41477.35 88888.00 2023-11-10 22:12:43.000 314 22466.13 154.65 41477.38 88888.00 2023-11-10 22:12:44.000 314 22466.16 154.64 41477.36 88888.00 2023-11-10 22:12:45.000 314 22466.13 154.63 41477.30 47552.97 2023-11-10 22:12:46.000 314 22466.07 154.65 41477.26 88888.00 2023-11-10 22:12:47.000 314 22466.08 154.68 41477.22 88888.00 2023-11-10 22:12:48.000 314 22466.12 154.69 41477.19 88888.00 2023-11-10 22:12:49.000 314 22466.14 154.69 41477.22 88888.00 2023-11-10 22:12:50.000 314 22466.10 154.70 41477.28 47552.94 2023-11-10 22:12:51.000 314 22466.08 154.72 41477.32 88888.00 2023-11-10 22:12:52.000 314 22466.08 154.73 41477.34 88888.00 2023-11-10 22:12:53.000 314 22466.08 154.70 41477.31 88888.00 2023-11-10 22:12:54.000 314 22466.06 154.68 41477.31 88888.00 2023-11-10 22:12:55.000 314 22466.04 154.67 41477.35 47552.97 2023-11-10 22:12:56.000 314 22466.03 154.63 41477.36 88888.00 2023-11-10 22:12:57.000 314 22466.01 154.62 41477.33 88888.00 2023-11-10 22:12:58.000 314 22465.98 154.65 41477.29 88888.00 2023-11-10 22:12:59.000 314 22465.99 154.69 41477.31 88888.00 2023-11-10 22:13:00.000 314 22466.04 154.73 41477.36 47552.95 2023-11-10 22:13:01.000 314 22466.08 154.74 41477.36 88888.00 2023-11-10 22:13:02.000 314 22466.05 154.71 41477.27 88888.00 2023-11-10 22:13:03.000 314 22466.00 154.66 41477.16 88888.00 2023-11-10 22:13:04.000 314 22466.02 154.63 41477.14 88888.00 2023-11-10 22:13:05.000 314 22466.07 154.63 41477.16 47552.93 2023-11-10 22:13:06.000 314 22466.08 154.65 41477.14 88888.00 2023-11-10 22:13:07.000 314 22466.02 154.61 41477.14 88888.00 2023-11-10 22:13:08.000 314 22465.99 154.54 41477.19 88888.00 2023-11-10 22:13:09.000 314 22465.99 154.57 41477.23 88888.00 2023-11-10 22:13:10.000 314 22466.00 154.64 41477.27 47552.92 2023-11-10 22:13:11.000 314 22466.00 154.61 41477.28 88888.00 2023-11-10 22:13:12.000 314 22465.97 154.57 41477.21 88888.00 2023-11-10 22:13:13.000 314 22465.97 154.63 41477.17 88888.00 2023-11-10 22:13:14.000 314 22466.00 154.69 41477.26 88888.00 2023-11-10 22:13:15.000 314 22466.02 154.66 41477.29 47552.93 2023-11-10 22:13:16.000 314 22465.99 154.63 41477.25 88888.00 2023-11-10 22:13:17.000 314 22465.99 154.65 41477.24 88888.00 2023-11-10 22:13:18.000 314 22466.03 154.63 41477.24 88888.00 2023-11-10 22:13:19.000 314 22466.08 154.58 41477.22 88888.00 2023-11-10 22:13:20.000 314 22466.09 154.55 41477.22 47552.94 2023-11-10 22:13:21.000 314 22466.08 154.55 41477.31 88888.00 2023-11-10 22:13:22.000 314 22466.07 154.58 41477.39 88888.00 2023-11-10 22:13:23.000 314 22466.02 154.57 41477.37 88888.00 2023-11-10 22:13:24.000 314 22465.95 154.53 41477.29 88888.00 2023-11-10 22:13:25.000 314 22465.96 154.53 41477.27 47552.93 2023-11-10 22:13:26.000 314 22466.00 154.55 41477.28 88888.00 2023-11-10 22:13:27.000 314 22466.03 154.57 41477.27 88888.00 2023-11-10 22:13:28.000 314 22466.06 154.58 41477.24 88888.00 2023-11-10 22:13:29.000 314 22466.08 154.58 41477.24 88888.00 2023-11-10 22:13:30.000 314 22466.07 154.59 41477.23 47552.94 2023-11-10 22:13:31.000 314 22466.05 154.57 41477.18 88888.00 2023-11-10 22:13:32.000 314 22466.01 154.52 41477.13 88888.00 2023-11-10 22:13:33.000 314 22465.98 154.51 41477.11 88888.00 2023-11-10 22:13:34.000 314 22465.98 154.56 41477.13 88888.00 2023-11-10 22:13:35.000 314 22465.99 154.60 41477.12 47552.94 2023-11-10 22:13:36.000 314 22465.99 154.61 41477.11 88888.00 2023-11-10 22:13:37.000 314 22465.94 154.59 41477.15 88888.00 2023-11-10 22:13:38.000 314 22465.94 154.59 41477.21 88888.00 2023-11-10 22:13:39.000 314 22466.02 154.63 41477.25 88888.00 2023-11-10 22:13:40.000 314 22466.09 154.66 41477.29 47552.94 2023-11-10 22:13:41.000 314 22466.10 154.66 41477.31 88888.00 2023-11-10 22:13:42.000 314 22466.10 154.67 41477.27 88888.00 2023-11-10 22:13:43.000 314 22466.10 154.68 41477.19 88888.00 2023-11-10 22:13:44.000 314 22466.10 154.66 41477.19 88888.00 2023-11-10 22:13:45.000 314 22466.03 154.63 41477.18 47552.92 2023-11-10 22:13:46.000 314 22465.97 154.62 41477.12 88888.00 2023-11-10 22:13:47.000 314 22466.00 154.61 41477.07 88888.00 2023-11-10 22:13:48.000 314 22466.06 154.56 41477.05 88888.00 2023-11-10 22:13:49.000 314 22466.02 154.54 41477.07 88888.00 2023-11-10 22:13:50.000 314 22465.97 154.60 41477.12 47552.92 2023-11-10 22:13:51.000 314 22465.95 154.64 41477.12 88888.00 2023-11-10 22:13:52.000 314 22465.96 154.64 41477.12 88888.00 2023-11-10 22:13:53.000 314 22465.97 154.64 41477.13 88888.00 2023-11-10 22:13:54.000 314 22465.93 154.64 41477.09 88888.00 2023-11-10 22:13:55.000 314 22465.88 154.61 41477.02 47552.93 2023-11-10 22:13:56.000 314 22465.87 154.57 41477.01 88888.00 2023-11-10 22:13:57.000 314 22465.88 154.54 41477.02 88888.00 2023-11-10 22:13:58.000 314 22465.88 154.54 41477.10 88888.00 2023-11-10 22:13:59.000 314 22465.93 154.57 41477.25 88888.00 2023-11-10 22:14:00.000 314 22465.98 154.62 41477.35 47552.89 2023-11-10 22:14:01.000 314 22466.00 154.66 41477.36 88888.00 2023-11-10 22:14:02.000 314 22466.00 154.66 41477.31 88888.00 2023-11-10 22:14:03.000 314 22466.01 154.62 41477.26 88888.00 2023-11-10 22:14:04.000 314 22466.02 154.58 41477.22 88888.00 2023-11-10 22:14:05.000 314 22466.05 154.53 41477.20 47552.93 2023-11-10 22:14:06.000 314 22466.06 154.51 41477.19 88888.00 2023-11-10 22:14:07.000 314 22466.05 154.54 41477.14 88888.00 2023-11-10 22:14:08.000 314 22466.07 154.58 41477.12 88888.00 2023-11-10 22:14:09.000 314 22466.09 154.59 41477.15 88888.00 2023-11-10 22:14:10.000 314 22466.08 154.56 41477.18 47552.93 2023-11-10 22:14:11.000 314 22466.06 154.52 41477.18 88888.00 2023-11-10 22:14:12.000 314 22466.08 154.52 41477.15 88888.00 2023-11-10 22:14:13.000 314 22466.08 154.51 41477.12 88888.00 2023-11-10 22:14:14.000 314 22466.03 154.46 41477.10 88888.00 2023-11-10 22:14:15.000 314 22466.00 154.41 41477.12 47552.95 2023-11-10 22:14:16.000 314 22466.02 154.43 41477.17 88888.00 2023-11-10 22:14:17.000 314 22466.04 154.49 41477.24 88888.00 2023-11-10 22:14:18.000 314 22466.06 154.52 41477.34 88888.00 2023-11-10 22:14:19.000 314 22466.10 154.54 41477.41 88888.00 2023-11-10 22:14:20.000 314 22466.10 154.58 41477.39 47552.94 2023-11-10 22:14:21.000 314 22466.08 154.58 41477.26 88888.00 2023-11-10 22:14:22.000 314 22466.04 154.53 41477.18 88888.00 2023-11-10 22:14:23.000 314 22466.01 154.50 41477.21 88888.00 2023-11-10 22:14:24.000 314 22466.02 154.53 41477.29 88888.00 2023-11-10 22:14:25.000 314 22466.03 154.56 41477.30 47552.95 2023-11-10 22:14:26.000 314 22466.05 154.54 41477.26 88888.00 2023-11-10 22:14:27.000 314 22466.09 154.51 41477.23 88888.00 2023-11-10 22:14:28.000 314 22466.13 154.51 41477.21 88888.00 2023-11-10 22:14:29.000 314 22466.12 154.51 41477.21 88888.00 2023-11-10 22:14:30.000 314 22466.09 154.49 41477.23 47552.95 2023-11-10 22:14:31.000 314 22466.06 154.46 41477.26 88888.00 2023-11-10 22:14:32.000 314 22466.03 154.44 41477.23 88888.00 2023-11-10 22:14:33.000 314 22466.01 154.44 41477.16 88888.00 2023-11-10 22:14:34.000 314 22466.00 154.46 41477.13 88888.00 2023-11-10 22:14:35.000 314 22465.98 154.49 41477.14 47552.96 2023-11-10 22:14:36.000 314 22465.99 154.51 41477.13 88888.00 2023-11-10 22:14:37.000 314 22466.02 154.50 41477.12 88888.00 2023-11-10 22:14:38.000 314 22466.04 154.47 41477.13 88888.00 2023-11-10 22:14:39.000 314 22466.04 154.46 41477.19 88888.00 2023-11-10 22:14:40.000 314 22466.03 154.49 41477.29 47552.95 2023-11-10 22:14:41.000 314 22466.03 154.50 41477.33 88888.00 2023-11-10 22:14:42.000 314 22466.04 154.46 41477.29 88888.00 2023-11-10 22:14:43.000 314 22466.06 154.42 41477.18 88888.00 2023-11-10 22:14:44.000 314 22466.07 154.44 41477.14 88888.00 2023-11-10 22:14:45.000 314 22466.08 154.47 41477.19 47552.94 2023-11-10 22:14:46.000 314 22466.05 154.45 41477.23 88888.00 2023-11-10 22:14:47.000 314 22465.98 154.41 41477.23 88888.00 2023-11-10 22:14:48.000 314 22465.94 154.38 41477.25 88888.00 2023-11-10 22:14:49.000 314 22465.97 154.36 41477.31 88888.00 2023-11-10 22:14:50.000 314 22466.00 154.35 41477.34 47552.96 2023-11-10 22:14:51.000 314 22465.97 154.39 41477.30 88888.00 2023-11-10 22:14:52.000 314 22465.93 154.43 41477.31 88888.00 2023-11-10 22:14:53.000 314 22465.96 154.44 41477.41 88888.00 2023-11-10 22:14:54.000 314 22466.01 154.41 41477.50 88888.00 2023-11-10 22:14:55.000 314 22466.02 154.34 41477.46 47552.95 2023-11-10 22:14:56.000 314 22466.00 154.29 41477.34 88888.00 2023-11-10 22:14:57.000 314 22466.01 154.33 41477.34 88888.00 2023-11-10 22:14:58.000 314 22466.06 154.41 41477.41 88888.00 2023-11-10 22:14:59.000 314 22466.11 154.41 41477.44 88888.00 2023-11-10 22:15:00.000 314 22466.08 154.34 41477.41 47552.96 2023-11-10 22:15:01.000 314 22466.02 154.31 41477.43 88888.00 2023-11-10 22:15:02.000 314 22466.01 154.33 41477.46 88888.00 2023-11-10 22:15:03.000 314 22466.03 154.36 41477.47 88888.00 2023-11-10 22:15:04.000 314 22466.06 154.39 41477.46 88888.00 2023-11-10 22:15:05.000 314 22466.12 154.39 41477.47 47552.97 2023-11-10 22:15:06.000 314 22466.15 154.38 41477.48 88888.00 2023-11-10 22:15:07.000 314 22466.15 154.41 41477.51 88888.00 2023-11-10 22:15:08.000 314 22466.13 154.46 41477.54 88888.00 2023-11-10 22:15:09.000 314 22466.10 154.45 41477.54 88888.00 2023-11-10 22:15:10.000 314 22466.11 154.39 41477.50 47552.99 2023-11-10 22:15:11.000 314 22466.14 154.35 41477.44 88888.00 2023-11-10 22:15:12.000 314 22466.16 154.35 41477.39 88888.00 2023-11-10 22:15:13.000 314 22466.16 154.34 41477.41 88888.00 2023-11-10 22:15:14.000 314 22466.15 154.33 41477.43 88888.00 2023-11-10 22:15:15.000 314 22466.13 154.36 41477.40 47552.99 2023-11-10 22:15:16.000 314 22466.12 154.40 41477.36 88888.00 2023-11-10 22:15:17.000 314 22466.12 154.39 41477.35 88888.00 2023-11-10 22:15:18.000 314 22466.18 154.36 41477.34 88888.00 2023-11-10 22:15:19.000 314 22466.22 154.31 41477.31 88888.00 2023-11-10 22:15:20.000 314 22466.18 154.30 41477.31 47553.02 2023-11-10 22:15:21.000 314 22466.16 154.33 41477.31 88888.00 2023-11-10 22:15:22.000 314 22466.20 154.35 41477.32 88888.00 2023-11-10 22:15:23.000 314 22466.24 154.35 41477.37 88888.00 2023-11-10 22:15:24.000 314 22466.22 154.35 41477.40 88888.00 2023-11-10 22:15:25.000 314 22466.22 154.33 41477.38 47553.05 2023-11-10 22:15:26.000 314 22466.24 154.29 41477.38 88888.00 2023-11-10 22:15:27.000 314 22466.23 154.29 41477.38 88888.00 2023-11-10 22:15:28.000 314 22466.19 154.32 41477.32 88888.00 2023-11-10 22:15:29.000 314 22466.16 154.34 41477.23 88888.00 2023-11-10 22:15:30.000 314 22466.17 154.30 41477.16 47553.04 2023-11-10 22:15:31.000 314 22466.21 154.22 41477.17 88888.00 2023-11-10 22:15:32.000 314 22466.25 154.23 41477.27 88888.00 2023-11-10 22:15:33.000 314 22466.25 154.29 41477.35 88888.00 2023-11-10 22:15:34.000 314 22466.22 154.32 41477.33 88888.00 2023-11-10 22:15:35.000 314 22466.25 154.31 41477.25 47553.04 2023-11-10 22:15:36.000 314 22466.32 154.27 41477.21 88888.00 2023-11-10 22:15:37.000 314 22466.34 154.25 41477.24 88888.00 2023-11-10 22:15:38.000 314 22466.26 154.25 41477.30 88888.00 2023-11-10 22:15:39.000 314 22466.19 154.26 41477.35 88888.00 2023-11-10 22:15:40.000 314 22466.18 154.23 41477.36 47553.06 2023-11-10 22:15:41.000 314 22466.18 154.17 41477.34 88888.00 2023-11-10 22:15:42.000 314 22466.19 154.15 41477.33 88888.00 2023-11-10 22:15:43.000 314 22466.20 154.22 41477.34 88888.00 2023-11-10 22:15:44.000 314 22466.21 154.32 41477.37 88888.00 2023-11-10 22:15:45.000 314 22466.19 154.34 41477.35 47553.03 2023-11-10 22:15:46.000 314 22466.18 154.27 41477.31 88888.00 2023-11-10 22:15:47.000 314 22466.18 154.21 41477.30 88888.00 2023-11-10 22:15:48.000 314 22466.18 154.23 41477.30 88888.00 2023-11-10 22:15:49.000 314 22466.20 154.27 41477.29 88888.00 2023-11-10 22:15:50.000 314 22466.18 154.25 41477.25 47553.06 2023-11-10 22:15:51.000 314 22466.11 154.19 41477.20 88888.00 2023-11-10 22:15:52.000 314 22466.09 154.16 41477.20 88888.00 2023-11-10 22:15:53.000 314 22466.15 154.17 41477.24 88888.00 2023-11-10 22:15:54.000 314 22466.19 154.16 41477.25 88888.00 2023-11-10 22:15:55.000 314 22466.15 154.14 41477.19 47553.01 2023-11-10 22:15:56.000 314 22466.07 154.14 41477.13 88888.00 2023-11-10 22:15:57.000 314 22466.03 154.16 41477.11 88888.00 2023-11-10 22:15:58.000 314 22466.03 154.17 41477.10 88888.00 2023-11-10 22:15:59.000 314 22466.04 154.18 41477.11 88888.00 2023-11-10 22:16:00.000 314 22466.09 154.14 41477.17 47553.01 2023-11-10 22:16:01.000 314 22466.10 154.09 41477.18 88888.00 2023-11-10 22:16:02.000 314 22466.06 154.11 41477.12 88888.00 2023-11-10 22:16:03.000 314 22466.01 154.14 41477.11 88888.00 2023-11-10 22:16:04.000 314 22466.01 154.13 41477.17 88888.00 2023-11-10 22:16:05.000 314 22466.04 154.12 41477.23 47553.00 2023-11-10 22:16:06.000 314 22466.05 154.14 41477.22 88888.00 2023-11-10 22:16:07.000 314 22466.06 154.13 41477.16 88888.00 2023-11-10 22:16:08.000 314 22466.09 154.10 41477.14 88888.00 2023-11-10 22:16:09.000 314 22466.11 154.09 41477.12 88888.00 2023-11-10 22:16:10.000 314 22466.06 154.06 41477.10 47552.98 2023-11-10 22:16:11.000 314 22465.99 154.05 41477.14 88888.00 2023-11-10 22:16:12.000 314 22465.98 154.06 41477.27 88888.00 2023-11-10 22:16:13.000 314 22466.02 154.09 41477.37 88888.00 2023-11-10 22:16:14.000 314 22466.03 154.14 41477.32 88888.00 2023-11-10 22:16:15.000 314 22465.97 154.21 41477.19 47552.96 2023-11-10 22:16:16.000 314 22465.91 154.21 41477.10 88888.00 2023-11-10 22:16:17.000 314 22465.92 154.16 41477.11 88888.00 2023-11-10 22:16:18.000 314 22465.94 154.13 41477.18 88888.00 2023-11-10 22:16:19.000 314 22465.96 154.13 41477.18 88888.00 2023-11-10 22:16:20.000 314 22465.97 154.10 41477.14 47552.98 2023-11-10 22:16:21.000 314 22466.02 154.08 41477.12 88888.00 2023-11-10 22:16:22.000 314 22466.05 154.10 41477.15 88888.00 2023-11-10 22:16:23.000 314 22466.03 154.11 41477.23 88888.00 2023-11-10 22:16:24.000 314 22466.02 154.08 41477.27 88888.00 2023-11-10 22:16:25.000 314 22466.01 154.04 41477.22 47553.01 2023-11-10 22:16:26.000 314 22466.02 154.01 41477.19 88888.00 2023-11-10 22:16:27.000 314 22466.02 154.03 41477.21 88888.00 2023-11-10 22:16:28.000 314 22465.97 154.07 41477.17 88888.00 2023-11-10 22:16:29.000 314 22465.97 154.09 41477.13 88888.00 2023-11-10 22:16:30.000 314 22466.02 154.10 41477.19 47552.98 2023-11-10 22:16:31.000 314 22466.02 154.09 41477.30 88888.00 2023-11-10 22:16:32.000 314 22465.98 154.05 41477.31 88888.00 2023-11-10 22:16:33.000 314 22465.99 154.06 41477.25 88888.00 2023-11-10 22:16:34.000 314 22466.05 154.08 41477.16 88888.00 2023-11-10 22:16:35.000 314 22466.05 154.06 41477.09 47552.97 2023-11-10 22:16:36.000 314 22466.02 154.03 41477.10 88888.00 2023-11-10 22:16:37.000 314 22466.01 154.03 41477.12 88888.00 2023-11-10 22:16:38.000 314 22466.03 154.02 41477.13 88888.00 2023-11-10 22:16:39.000 314 22466.06 154.02 41477.16 88888.00 2023-11-10 22:16:40.000 314 22466.06 154.04 41477.21 47552.93 2023-11-10 22:16:41.000 314 22466.04 154.06 41477.24 88888.00 2023-11-10 22:16:42.000 314 22466.00 154.05 41477.21 88888.00 2023-11-10 22:16:43.000 314 22466.00 154.04 41477.21 88888.00 2023-11-10 22:16:44.000 314 22466.02 154.05 41477.28 88888.00 2023-11-10 22:16:45.000 314 22466.01 154.04 41477.32 47552.92 2023-11-10 22:16:46.000 314 22466.01 153.99 41477.32 88888.00 2023-11-10 22:16:47.000 314 22466.04 153.99 41477.36 88888.00 2023-11-10 22:16:48.000 314 22466.04 154.03 41477.38 88888.00 2023-11-10 22:16:49.000 314 22466.02 154.06 41477.38 88888.00 2023-11-10 22:16:50.000 314 22466.01 154.08 41477.38 47552.94 2023-11-10 22:16:51.000 314 22465.99 154.07 41477.37 88888.00 2023-11-10 22:16:52.000 314 22465.96 154.06 41477.31 88888.00 2023-11-10 22:16:53.000 314 22465.94 154.08 41477.22 88888.00 2023-11-10 22:16:54.000 314 22465.92 154.11 41477.19 88888.00 2023-11-10 22:16:55.000 314 22465.88 154.12 41477.21 47552.88 2023-11-10 22:16:56.000 314 22465.83 154.11 41477.25 88888.00 2023-11-10 22:16:57.000 314 22465.81 154.09 41477.29 88888.00 2023-11-10 22:16:58.000 314 22465.76 154.06 41477.23 88888.00 2023-11-10 22:16:59.000 314 22465.72 154.02 41477.17 88888.00 2023-11-10 22:17:00.000 314 22465.76 154.03 41477.23 47552.85 2023-11-10 22:17:01.000 314 22465.79 154.05 41477.32 88888.00 2023-11-10 22:17:02.000 314 22465.75 154.05 41477.30 88888.00 2023-11-10 22:17:03.000 314 22465.70 154.07 41477.27 88888.00 2023-11-10 22:17:04.000 314 22465.69 154.12 41477.35 88888.00 2023-11-10 22:17:05.000 314 22465.70 154.16 41477.43 47552.83 2023-11-10 22:17:06.000 314 22465.69 154.13 41477.40 88888.00 2023-11-10 22:17:07.000 314 22465.68 154.11 41477.34 88888.00 2023-11-10 22:17:08.000 314 22465.69 154.13 41477.36 88888.00 2023-11-10 22:17:09.000 314 22465.70 154.19 41477.42 88888.00 2023-11-10 22:17:10.000 314 22465.66 154.22 41477.38 47552.82 2023-11-10 22:17:11.000 314 22465.64 154.19 41477.30 88888.00 2023-11-10 22:17:12.000 314 22465.66 154.16 41477.31 88888.00 2023-11-10 22:17:13.000 314 22465.67 154.16 41477.32 88888.00 2023-11-10 22:17:14.000 314 22465.65 154.19 41477.32 88888.00 2023-11-10 22:17:15.000 314 22465.60 154.18 41477.28 47552.77 2023-11-10 22:17:16.000 314 22465.57 154.16 41477.24 88888.00 2023-11-10 22:17:17.000 314 22465.55 154.15 41477.27 88888.00 2023-11-10 22:17:18.000 314 22465.54 154.16 41477.30 88888.00 2023-11-10 22:17:19.000 314 22465.53 154.21 41477.29 88888.00 2023-11-10 22:17:20.000 314 22465.54 154.25 41477.30 47552.74 2023-11-10 22:17:21.000 314 22465.57 154.26 41477.36 88888.00 2023-11-10 22:17:22.000 314 22465.58 154.31 41477.39 88888.00 2023-11-10 22:17:23.000 314 22465.58 154.34 41477.36 88888.00 2023-11-10 22:17:24.000 314 22465.57 154.28 41477.32 88888.00 2023-11-10 22:17:25.000 314 22465.53 154.22 41477.31 47552.75 2023-11-10 22:17:26.000 314 22465.51 154.19 41477.34 88888.00 2023-11-10 22:17:27.000 314 22465.52 154.21 41477.36 88888.00 2023-11-10 22:17:28.000 314 22465.55 154.23 41477.32 88888.00 2023-11-10 22:17:29.000 314 22465.57 154.23 41477.27 88888.00 2023-11-10 22:17:30.000 314 22465.58 154.21 41477.24 47552.69 2023-11-10 22:17:31.000 314 22465.56 154.19 41477.22 88888.00 2023-11-10 22:17:32.000 314 22465.54 154.21 41477.20 88888.00 2023-11-10 22:17:33.000 314 22465.53 154.25 41477.18 88888.00 2023-11-10 22:17:34.000 314 22465.51 154.25 41477.18 88888.00 2023-11-10 22:17:35.000 314 22465.48 154.24 41477.17 47552.70 2023-11-10 22:17:36.000 314 22465.47 154.26 41477.20 88888.00 2023-11-10 22:17:37.000 314 22465.47 154.31 41477.23 88888.00 2023-11-10 22:17:38.000 314 22465.45 154.36 41477.23 88888.00 2023-11-10 22:17:39.000 314 22465.44 154.40 41477.22 88888.00 2023-11-10 22:17:40.000 314 22465.44 154.42 41477.26 47552.63 2023-11-10 22:17:41.000 314 22465.45 154.40 41477.32 88888.00 2023-11-10 22:17:42.000 314 22465.43 154.38 41477.33 88888.00 2023-11-10 22:17:43.000 314 22465.36 154.38 41477.28 88888.00 2023-11-10 22:17:44.000 314 22465.30 154.38 41477.21 88888.00 2023-11-10 22:17:45.000 314 22465.29 154.39 41477.18 47552.63 2023-11-10 22:17:46.000 314 22465.33 154.41 41477.23 88888.00 2023-11-10 22:17:47.000 314 22465.37 154.41 41477.31 88888.00 2023-11-10 22:17:48.000 314 22465.35 154.44 41477.37 88888.00 2023-11-10 22:17:49.000 314 22465.31 154.47 41477.38 88888.00 2023-11-10 22:17:50.000 314 22465.29 154.48 41477.32 47552.64 2023-11-10 22:17:51.000 314 22465.31 154.49 41477.21 88888.00 2023-11-10 22:17:52.000 314 22465.35 154.50 41477.16 88888.00 2023-11-10 22:17:53.000 314 22465.40 154.52 41477.18 88888.00 2023-11-10 22:17:54.000 314 22465.42 154.54 41477.21 88888.00 2023-11-10 22:17:55.000 314 22465.40 154.54 41477.21 47552.60 2023-11-10 22:17:56.000 314 22465.32 154.53 41477.14 88888.00 2023-11-10 22:17:57.000 314 22465.25 154.54 41477.03 88888.00 2023-11-10 22:17:58.000 314 22465.24 154.59 41477.00 88888.00 2023-11-10 22:17:59.000 314 22465.27 154.62 41477.02 88888.00 2023-11-10 22:18:00.000 314 22465.27 154.60 41477.01 47552.62 2023-11-10 22:18:01.000 314 22465.26 154.64 41477.00 88888.00 2023-11-10 22:18:02.000 314 22465.23 154.72 41477.00 88888.00 2023-11-10 22:18:03.000 314 22465.22 154.76 41476.97 88888.00 2023-11-10 22:18:04.000 314 22465.27 154.78 41476.91 88888.00 2023-11-10 22:18:05.000 314 22465.32 154.78 41476.88 47552.63 2023-11-10 22:18:06.000 314 22465.33 154.78 41476.88 88888.00 2023-11-10 22:18:07.000 314 22465.35 154.76 41476.88 88888.00 2023-11-10 22:18:08.000 314 22465.41 154.75 41476.91 88888.00 2023-11-10 22:18:09.000 314 22465.50 154.79 41477.01 88888.00 2023-11-10 22:18:10.000 314 22465.60 154.84 41477.09 47552.71 2023-11-10 22:18:11.000 314 22465.65 154.84 41477.07 88888.00 2023-11-10 22:18:12.000 314 22465.66 154.85 41477.06 88888.00 2023-11-10 22:18:13.000 314 22465.68 154.87 41477.08 88888.00 2023-11-10 22:18:14.000 314 22465.74 154.87 41477.06 88888.00 2023-11-10 22:18:15.000 314 22465.79 154.86 41477.00 47552.80 2023-11-10 22:18:16.000 314 22465.81 154.86 41476.98 88888.00 2023-11-10 22:18:17.000 314 22465.82 154.86 41477.06 88888.00 2023-11-10 22:18:18.000 314 22465.85 154.90 41477.15 88888.00 2023-11-10 22:18:19.000 314 22465.92 154.97 41477.19 88888.00 2023-11-10 22:18:20.000 314 22466.00 154.99 41477.16 47552.87 2023-11-10 22:18:21.000 314 22466.09 154.93 41477.08 88888.00 2023-11-10 22:18:22.000 314 22466.22 154.88 41477.03 88888.00 2023-11-10 22:18:23.000 314 22466.33 154.86 41477.05 88888.00 2023-11-10 22:18:24.000 314 22466.40 154.82 41477.08 88888.00 2023-11-10 22:18:25.000 314 22466.42 154.77 41477.11 47553.04 2023-11-10 22:18:26.000 314 22466.43 154.76 41477.18 88888.00 2023-11-10 22:18:27.000 314 22466.44 154.79 41477.21 88888.00 2023-11-10 22:18:28.000 314 22466.43 154.82 41477.14 88888.00 2023-11-10 22:18:29.000 314 22466.44 154.87 41477.05 88888.00 2023-11-10 22:18:30.000 314 22466.47 154.89 41477.12 47553.16 2023-11-10 22:18:31.000 314 22466.51 154.87 41477.25 88888.00 2023-11-10 22:18:32.000 314 22466.57 154.81 41477.33 88888.00 2023-11-10 22:18:33.000 314 22466.63 154.73 41477.31 88888.00 2023-11-10 22:18:34.000 314 22466.69 154.68 41477.26 88888.00 2023-11-10 22:18:35.000 314 22466.77 154.69 41477.27 47553.29 2023-11-10 22:18:36.000 314 22466.84 154.68 41477.27 88888.00 2023-11-10 22:18:37.000 314 22466.92 154.67 41477.23 88888.00 2023-11-10 22:18:38.000 314 22467.02 154.69 41477.23 88888.00 2023-11-10 22:18:39.000 314 22467.13 154.68 41477.28 88888.00 2023-11-10 22:18:40.000 314 22467.18 154.60 41477.29 47553.42 2023-11-10 22:18:41.000 314 22467.19 154.52 41477.30 88888.00 2023-11-10 22:18:42.000 314 22467.23 154.47 41477.33 88888.00 2023-11-10 22:18:43.000 314 22467.28 154.42 41477.37 88888.00 2023-11-10 22:18:44.000 314 22467.24 154.40 41477.32 88888.00 2023-11-10 22:18:45.000 314 22467.13 154.41 41477.21 47553.37 2023-11-10 22:18:46.000 314 22467.03 154.47 41477.18 88888.00 2023-11-10 22:18:47.000 314 22466.92 154.49 41477.27 88888.00 2023-11-10 22:18:48.000 314 22466.76 154.44 41477.29 88888.00 2023-11-10 22:18:49.000 314 22466.60 154.39 41477.28 88888.00 2023-11-10 22:18:50.000 314 22466.48 154.39 41477.36 47553.13 2023-11-10 22:18:51.000 314 22466.32 154.38 41477.44 88888.00 2023-11-10 22:18:52.000 314 22466.10 154.31 41477.39 88888.00 2023-11-10 22:18:53.000 314 22465.87 154.23 41477.32 88888.00 2023-11-10 22:18:54.000 314 22465.74 154.24 41477.28 88888.00 2023-11-10 22:18:55.000 314 22465.66 154.28 41477.28 47552.86 2023-11-10 22:18:56.000 314 22465.51 154.24 41477.29 88888.00 2023-11-10 22:18:57.000 314 22465.38 154.18 41477.31 88888.00 2023-11-10 22:18:58.000 314 22465.30 154.18 41477.36 88888.00 2023-11-10 22:18:59.000 314 22465.26 154.19 41477.43 88888.00 2023-11-10 22:19:00.000 314 22465.27 154.16 41477.47 47552.69 2023-11-10 22:19:01.000 314 22465.29 154.17 41477.49 88888.00 2023-11-10 22:19:02.000 314 22465.31 154.27 41477.53 88888.00 2023-11-10 22:19:03.000 314 22465.30 154.37 41477.56 88888.00 2023-11-10 22:19:04.000 314 22465.24 154.42 41477.52 88888.00 2023-11-10 22:19:05.000 314 22465.18 154.45 41477.39 47552.62 2023-11-10 22:19:06.000 314 22465.19 154.48 41477.34 88888.00 2023-11-10 22:19:07.000 314 22465.23 154.52 41477.39 88888.00 2023-11-10 22:19:08.000 314 22465.30 154.59 41477.45 88888.00 2023-11-10 22:19:09.000 314 22465.35 154.66 41477.45 88888.00 2023-11-10 22:19:10.000 314 22465.38 154.69 41477.43 47552.68 2023-11-10 22:19:11.000 314 22465.44 154.70 41477.40 88888.00 2023-11-10 22:19:12.000 314 22465.55 154.75 41477.31 88888.00 2023-11-10 22:19:13.000 314 22465.61 154.78 41477.19 88888.00 2023-11-10 22:19:14.000 314 22465.64 154.78 41477.14 88888.00 2023-11-10 22:19:15.000 314 22465.71 154.82 41477.17 47552.77 2023-11-10 22:19:16.000 314 22465.81 154.89 41477.26 88888.00 2023-11-10 22:19:17.000 314 22465.92 154.94 41477.27 88888.00 2023-11-10 22:19:18.000 314 22465.99 154.94 41477.21 88888.00 2023-11-10 22:19:19.000 314 22466.02 154.95 41477.19 88888.00 2023-11-10 22:19:20.000 314 22466.04 154.98 41477.17 47552.96 2023-11-10 22:19:21.000 314 22466.08 155.00 41477.12 88888.00 2023-11-10 22:19:22.000 314 22466.15 155.00 41477.14 88888.00 2023-11-10 22:19:23.000 314 22466.23 154.99 41477.15 88888.00 2023-11-10 22:19:24.000 314 22466.29 154.99 41477.10 88888.00 2023-11-10 22:19:25.000 314 22466.35 155.03 41477.13 47552.99 2023-11-10 22:19:26.000 314 22466.36 155.05 41477.24 88888.00 2023-11-10 22:19:27.000 314 22466.34 155.03 41477.31 88888.00 2023-11-10 22:19:28.000 314 22466.34 155.02 41477.32 88888.00 2023-11-10 22:19:29.000 314 22466.36 155.01 41477.27 88888.00 2023-11-10 22:19:30.000 314 22466.35 154.98 41477.19 47553.05 2023-11-10 22:19:31.000 314 22466.31 154.97 41477.14 88888.00 2023-11-10 22:19:32.000 314 22466.30 155.00 41477.12 88888.00 2023-11-10 22:19:33.000 314 22466.32 155.05 41477.11 88888.00 2023-11-10 22:19:34.000 314 22466.32 155.09 41477.06 88888.00 2023-11-10 22:19:35.000 314 22466.27 155.12 41477.04 47553.03 2023-11-10 22:19:36.000 314 22466.23 155.12 41477.03 88888.00 2023-11-10 22:19:37.000 314 22466.24 155.10 41477.01 88888.00 2023-11-10 22:19:38.000 314 22466.26 155.10 41477.00 88888.00 2023-11-10 22:19:39.000 314 22466.25 155.14 41477.03 88888.00 2023-11-10 22:19:40.000 314 22466.24 155.17 41477.09 47552.96 2023-11-10 22:19:41.000 314 22466.22 155.21 41477.15 88888.00 2023-11-10 22:19:42.000 314 22466.21 155.25 41477.21 88888.00 2023-11-10 22:19:43.000 314 22466.22 155.32 41477.26 88888.00 2023-11-10 22:19:44.000 314 22466.27 155.40 41477.30 88888.00 2023-11-10 22:19:45.000 314 22466.31 155.44 41477.31 47552.96 2023-11-10 22:19:46.000 314 22466.30 155.45 41477.25 88888.00 2023-11-10 22:19:47.000 314 22466.26 155.50 41477.18 88888.00 2023-11-10 22:19:48.000 314 22466.25 155.56 41477.19 88888.00 2023-11-10 22:19:49.000 314 22466.27 155.60 41477.23 88888.00 2023-11-10 22:19:50.000 314 22466.28 155.61 41477.22 47552.99 2023-11-10 22:19:51.000 314 22466.27 155.65 41477.21 88888.00 2023-11-10 22:19:52.000 314 22466.25 155.68 41477.21 88888.00 2023-11-10 22:19:53.000 314 22466.28 155.69 41477.21 88888.00 2023-11-10 22:19:54.000 314 22466.34 155.70 41477.22 88888.00 2023-11-10 22:19:55.000 314 22466.33 155.71 41477.23 47553.10 2023-11-10 22:19:56.000 314 22466.32 155.69 41477.20 88888.00 2023-11-10 22:19:57.000 314 22466.37 155.68 41477.18 88888.00 2023-11-10 22:19:58.000 314 22466.46 155.70 41477.22 88888.00 2023-11-10 22:19:59.000 314 22466.52 155.70 41477.23 88888.00 2023-11-10 22:20:00.000 314 22466.53 155.68 41477.18 47553.19 2023-11-10 22:20:01.000 314 22466.55 155.66 41477.13 88888.00 2023-11-10 22:20:02.000 314 22466.61 155.61 41477.13 88888.00 2023-11-10 22:20:03.000 314 22466.72 155.57 41477.12 88888.00 2023-11-10 22:20:04.000 314 22466.79 155.55 41477.11 88888.00 2023-11-10 22:20:05.000 314 22466.84 155.53 41477.15 47553.28 2023-11-10 22:20:06.000 314 22466.88 155.52 41477.23 88888.00 2023-11-10 22:20:07.000 314 22466.91 155.53 41477.27 88888.00 2023-11-10 22:20:08.000 314 22466.89 155.58 41477.25 88888.00 2023-11-10 22:20:09.000 314 22466.86 155.58 41477.21 88888.00 2023-11-10 22:20:10.000 314 22466.88 155.53 41477.19 47553.34 2023-11-10 22:20:11.000 314 22466.90 155.48 41477.18 88888.00 2023-11-10 22:20:12.000 314 22466.89 155.45 41477.16 88888.00 2023-11-10 22:20:13.000 314 22466.88 155.43 41477.11 88888.00 2023-11-10 22:20:14.000 314 22466.88 155.40 41477.12 88888.00 2023-11-10 22:20:15.000 314 22466.87 155.38 41477.19 47553.38 2023-11-10 22:20:16.000 314 22466.85 155.38 41477.21 88888.00 2023-11-10 22:20:17.000 314 22466.86 155.38 41477.18 88888.00 2023-11-10 22:20:18.000 314 22466.89 155.40 41477.17 88888.00 2023-11-10 22:20:19.000 314 22466.94 155.41 41477.18 88888.00 2023-11-10 22:20:20.000 314 22466.98 155.41 41477.18 47553.42 2023-11-10 22:20:21.000 314 22467.00 155.42 41477.18 88888.00 2023-11-10 22:20:22.000 314 22467.03 155.43 41477.24 88888.00 2023-11-10 22:20:23.000 314 22467.09 155.45 41477.31 88888.00 2023-11-10 22:20:24.000 314 22467.13 155.48 41477.32 88888.00 2023-11-10 22:20:25.000 314 22467.13 155.47 41477.33 47553.45 2023-11-10 22:20:26.000 314 22467.10 155.44 41477.31 88888.00 2023-11-10 22:20:27.000 314 22467.08 155.43 41477.26 88888.00 2023-11-10 22:20:28.000 314 22467.12 155.43 41477.23 88888.00 2023-11-10 22:20:29.000 314 22467.15 155.40 41477.27 88888.00 2023-11-10 22:20:30.000 314 22467.16 155.33 41477.34 47553.51 2023-11-10 22:20:31.000 314 22467.22 155.31 41477.37 88888.00 2023-11-10 22:20:32.000 314 22467.25 155.37 41477.36 88888.00 2023-11-10 22:20:33.000 314 22467.28 155.43 41477.35 88888.00 2023-11-10 22:20:34.000 314 22467.35 155.47 41477.36 88888.00 2023-11-10 22:20:35.000 314 22467.42 155.46 41477.33 47553.62 2023-11-10 22:20:36.000 314 22467.45 155.41 41477.29 88888.00 2023-11-10 22:20:37.000 314 22467.51 155.40 41477.29 88888.00 2023-11-10 22:20:38.000 314 22467.58 155.42 41477.32 88888.00 2023-11-10 22:20:39.000 314 22467.64 155.43 41477.33 88888.00 2023-11-10 22:20:40.000 314 22467.67 155.42 41477.31 47553.74 2023-11-10 22:20:41.000 314 22467.66 155.41 41477.29 88888.00 2023-11-10 22:20:42.000 314 22467.66 155.44 41477.29 88888.00 2023-11-10 22:20:43.000 314 22467.69 155.45 41477.29 88888.00 2023-11-10 22:20:44.000 314 22467.70 155.42 41477.29 88888.00 2023-11-10 22:20:45.000 314 22467.66 155.39 41477.32 47553.75 2023-11-10 22:20:46.000 314 22467.59 155.41 41477.37 88888.00 2023-11-10 22:20:47.000 314 22467.54 155.39 41477.36 88888.00 2023-11-10 22:20:48.000 314 22467.49 155.36 41477.29 88888.00 2023-11-10 22:20:49.000 314 22467.41 155.37 41477.27 88888.00 2023-11-10 22:20:50.000 314 22467.33 155.35 41477.31 47553.67 2023-11-10 22:20:51.000 314 22467.27 155.29 41477.37 88888.00 2023-11-10 22:20:52.000 314 22467.23 155.25 41477.44 88888.00 2023-11-10 22:20:53.000 314 22467.22 155.24 41477.54 88888.00 2023-11-10 22:20:54.000 314 22467.25 155.21 41477.59 88888.00 2023-11-10 22:20:55.000 314 22467.27 155.13 41477.61 47553.65 2023-11-10 22:20:56.000 314 22467.24 155.05 41477.62 88888.00 2023-11-10 22:20:57.000 314 22467.24 154.99 41477.59 88888.00 2023-11-10 22:20:58.000 314 22467.25 154.98 41477.53 88888.00 2023-11-10 22:20:59.000 314 22467.26 155.02 41477.52 88888.00 2023-11-10 22:21:00.000 314 22467.27 155.05 41477.58 47553.63 2023-11-10 22:21:01.000 314 22467.27 155.02 41477.59 88888.00 2023-11-10 22:21:02.000 314 22467.26 154.96 41477.50 88888.00 2023-11-10 22:21:03.000 314 22467.28 154.94 41477.41 88888.00 2023-11-10 22:21:04.000 314 22467.35 154.96 41477.41 88888.00 2023-11-10 22:21:05.000 314 22467.45 154.99 41477.46 47553.68 2023-11-10 22:21:06.000 314 22467.51 154.99 41477.51 88888.00 2023-11-10 22:21:07.000 314 22467.50 154.98 41477.52 88888.00 2023-11-10 22:21:08.000 314 22467.52 154.99 41477.48 88888.00 2023-11-10 22:21:09.000 314 22467.57 155.00 41477.46 88888.00 2023-11-10 22:21:10.000 314 22467.63 154.98 41477.48 47553.77 2023-11-10 22:21:11.000 314 22467.69 154.98 41477.51 88888.00 2023-11-10 22:21:12.000 314 22467.75 155.01 41477.51 88888.00 2023-11-10 22:21:13.000 314 22467.80 155.05 41477.54 88888.00 2023-11-10 22:21:14.000 314 22467.90 155.11 41477.60 88888.00 2023-11-10 22:21:15.000 314 22467.99 155.20 41477.61 47553.88 2023-11-10 22:21:16.000 314 22468.03 155.22 41477.54 88888.00 2023-11-10 22:21:17.000 314 22468.06 155.19 41477.47 88888.00 2023-11-10 22:21:18.000 314 22468.10 155.17 41477.44 88888.00 2023-11-10 22:21:19.000 314 22468.14 155.15 41477.43 88888.00 2023-11-10 22:21:20.000 314 22468.20 155.16 41477.48 47554.00 2023-11-10 22:21:21.000 314 22468.27 155.26 41477.54 88888.00 2023-11-10 22:21:22.000 314 22468.33 155.32 41477.49 88888.00 2023-11-10 22:21:23.000 314 22468.36 155.30 41477.41 88888.00 2023-11-10 22:21:24.000 314 22468.40 155.30 41477.44 88888.00 2023-11-10 22:21:25.000 314 22468.41 155.31 41477.46 47554.00 2023-11-10 22:21:26.000 314 22468.38 155.31 41477.39 88888.00 2023-11-10 22:21:27.000 314 22468.37 155.33 41477.35 88888.00 2023-11-10 22:21:28.000 314 22468.40 155.37 41477.35 88888.00 2023-11-10 22:21:29.000 314 22468.40 155.39 41477.34 88888.00 2023-11-10 22:21:30.000 314 22468.37 155.35 41477.37 47554.03 2023-11-10 22:21:31.000 314 22468.33 155.33 41477.40 88888.00 2023-11-10 22:21:32.000 314 22468.34 155.36 41477.42 88888.00 2023-11-10 22:21:33.000 314 22468.34 155.41 41477.49 88888.00 2023-11-10 22:21:34.000 314 22468.26 155.41 41477.52 88888.00 2023-11-10 22:21:35.000 314 22468.15 155.43 41477.49 47553.98 2023-11-10 22:21:36.000 314 22468.10 155.46 41477.49 88888.00 2023-11-10 22:21:37.000 314 22468.08 155.44 41477.50 88888.00 2023-11-10 22:21:38.000 314 22468.11 155.40 41477.47 88888.00 2023-11-10 22:21:39.000 314 22468.18 155.39 41477.44 88888.00 2023-11-10 22:21:40.000 314 22468.21 155.41 41477.43 47554.00 2023-11-10 22:21:41.000 314 22468.18 155.41 41477.44 88888.00 2023-11-10 22:21:42.000 314 22468.15 155.38 41477.46 88888.00 2023-11-10 22:21:43.000 314 22468.13 155.37 41477.43 88888.00 2023-11-10 22:21:44.000 314 22468.09 155.37 41477.41 88888.00 2023-11-10 22:21:45.000 314 22468.07 155.36 41477.46 47554.03 2023-11-10 22:21:46.000 314 22468.08 155.33 41477.49 88888.00 2023-11-10 22:21:47.000 314 22468.12 155.33 41477.47 88888.00 2023-11-10 22:21:48.000 314 22468.19 155.36 41477.50 88888.00 2023-11-10 22:21:49.000 314 22468.25 155.35 41477.56 88888.00 2023-11-10 22:21:50.000 314 22468.31 155.34 41477.58 47554.13 2023-11-10 22:21:51.000 314 22468.38 155.37 41477.54 88888.00 2023-11-10 22:21:52.000 314 22468.41 155.41 41477.50 88888.00 2023-11-10 22:21:53.000 314 22468.40 155.41 41477.48 88888.00 2023-11-10 22:21:54.000 314 22468.42 155.38 41477.52 88888.00 2023-11-10 22:21:55.000 314 22468.52 155.40 41477.56 47554.25 2023-11-10 22:21:56.000 314 22468.59 155.43 41477.50 88888.00 2023-11-10 22:21:57.000 314 22468.61 155.42 41477.41 88888.00 2023-11-10 22:21:58.000 314 22468.64 155.41 41477.42 88888.00 2023-11-10 22:21:59.000 314 22468.66 155.43 41477.46 88888.00 2023-11-10 22:22:00.000 314 22468.64 155.44 41477.39 47554.33 2023-11-10 22:22:01.000 314 22468.63 155.40 41477.32 88888.00 2023-11-10 22:22:02.000 314 22468.67 155.37 41477.34 88888.00 2023-11-10 22:22:03.000 314 22468.71 155.35 41477.42 88888.00 2023-11-10 22:22:04.000 314 22468.70 155.32 41477.48 88888.00 2023-11-10 22:22:05.000 314 22468.72 155.33 41477.46 47554.35 2023-11-10 22:22:06.000 314 22468.75 155.35 41477.41 88888.00 2023-11-10 22:22:07.000 314 22468.74 155.30 41477.37 88888.00 2023-11-10 22:22:08.000 314 22468.71 155.25 41477.34 88888.00 2023-11-10 22:22:09.000 314 22468.73 155.22 41477.35 88888.00 2023-11-10 22:22:10.000 314 22468.76 155.20 41477.39 47554.42 2023-11-10 22:22:11.000 314 22468.81 155.23 41477.49 88888.00 2023-11-10 22:22:12.000 314 22468.85 155.28 41477.59 88888.00 2023-11-10 22:22:13.000 314 22468.84 155.27 41477.56 88888.00 2023-11-10 22:22:14.000 314 22468.78 155.26 41477.45 88888.00 2023-11-10 22:22:15.000 314 22468.78 155.27 41477.43 47554.41 2023-11-10 22:22:16.000 314 22468.79 155.24 41477.46 88888.00 2023-11-10 22:22:17.000 314 22468.78 155.17 41477.44 88888.00 2023-11-10 22:22:18.000 314 22468.79 155.17 41477.43 88888.00 2023-11-10 22:22:19.000 314 22468.82 155.22 41477.49 88888.00 2023-11-10 22:22:20.000 314 22468.81 155.23 41477.50 47554.48 2023-11-10 22:22:21.000 314 22468.78 155.16 41477.46 88888.00 2023-11-10 22:22:22.000 314 22468.83 155.11 41477.48 88888.00 2023-11-10 22:22:23.000 314 22468.90 155.16 41477.53 88888.00 2023-11-10 22:22:24.000 314 22468.96 155.24 41477.52 88888.00 2023-11-10 22:22:25.000 314 22469.02 155.28 41477.48 47554.53 2023-11-10 22:22:26.000 314 22469.09 155.28 41477.45 88888.00 2023-11-10 22:22:27.000 314 22469.09 155.29 41477.37 88888.00 2023-11-10 22:22:28.000 314 22469.08 155.32 41477.35 88888.00 2023-11-10 22:22:29.000 314 22469.12 155.34 41477.45 88888.00 2023-11-10 22:22:30.000 314 22469.16 155.32 41477.54 47554.58 2023-11-10 22:22:31.000 314 22469.17 155.25 41477.50 88888.00 2023-11-10 22:22:32.000 314 22469.15 155.20 41477.39 88888.00 2023-11-10 22:22:33.000 314 22469.16 155.21 41477.37 88888.00 2023-11-10 22:22:34.000 314 22469.18 155.22 41477.41 88888.00 2023-11-10 22:22:35.000 314 22469.20 155.21 41477.40 47554.66 2023-11-10 22:22:36.000 314 22469.22 155.20 41477.34 88888.00 2023-11-10 22:22:37.000 314 22469.19 155.25 41477.26 88888.00 2023-11-10 22:22:38.000 314 22469.16 155.30 41477.22 88888.00 2023-11-10 22:22:39.000 314 22469.22 155.30 41477.27 88888.00 2023-11-10 22:22:40.000 314 22469.28 155.26 41477.34 47554.71 2023-11-10 22:22:41.000 314 22469.28 155.22 41477.32 88888.00 2023-11-10 22:22:42.000 314 22469.26 155.22 41477.18 88888.00 2023-11-10 22:22:43.000 314 22469.26 155.24 41477.04 88888.00 2023-11-10 22:22:44.000 314 22469.24 155.25 41477.05 88888.00 2023-11-10 22:22:45.000 314 22469.25 155.25 41477.18 47554.75 2023-11-10 22:22:46.000 314 22469.31 155.26 41477.37 88888.00 2023-11-10 22:22:47.000 314 22469.40 155.29 41477.51 88888.00 2023-11-10 22:22:48.000 314 22469.45 155.32 41477.56 88888.00 2023-11-10 22:22:49.000 314 22469.42 155.28 41477.52 88888.00 2023-11-10 22:22:50.000 314 22469.34 155.24 41477.45 47554.77 2023-11-10 22:22:51.000 314 22469.31 155.28 41477.42 88888.00 2023-11-10 22:22:52.000 314 22469.31 155.29 41477.43 88888.00 2023-11-10 22:22:53.000 314 22469.31 155.21 41477.45 88888.00 2023-11-10 22:22:54.000 314 22469.33 155.09 41477.50 88888.00 2023-11-10 22:22:55.000 314 22469.36 155.05 41477.52 47554.77 2023-11-10 22:22:56.000 314 22469.37 155.12 41477.50 88888.00 2023-11-10 22:22:57.000 314 22469.36 155.20 41477.48 88888.00 2023-11-10 22:22:58.000 314 22469.36 155.21 41477.50 88888.00 2023-11-10 22:22:59.000 314 22469.33 155.18 41477.54 88888.00 2023-11-10 22:23:00.000 314 22469.29 155.13 41477.57 47554.81 2023-11-10 22:23:01.000 314 22469.29 155.12 41477.59 88888.00 2023-11-10 22:23:02.000 314 22469.30 155.12 41477.54 88888.00 2023-11-10 22:23:03.000 314 22469.32 155.10 41477.47 88888.00 2023-11-10 22:23:04.000 314 22469.37 155.11 41477.45 88888.00 2023-11-10 22:23:05.000 314 22469.42 155.11 41477.46 47554.83 2023-11-10 22:23:06.000 314 22469.44 155.10 41477.49 88888.00 2023-11-10 22:23:07.000 314 22469.46 155.10 41477.52 88888.00 2023-11-10 22:23:08.000 314 22469.49 155.09 41477.52 88888.00 2023-11-10 22:23:09.000 314 22469.53 155.08 41477.54 88888.00 2023-11-10 22:23:10.000 314 22469.55 155.13 41477.56 47554.86 2023-11-10 22:23:11.000 314 22469.56 155.14 41477.52 88888.00 2023-11-10 22:23:12.000 314 22469.54 155.08 41477.49 88888.00 2023-11-10 22:23:13.000 314 22469.50 155.01 41477.52 88888.00 2023-11-10 22:23:14.000 314 22469.45 154.97 41477.49 88888.00 2023-11-10 22:23:15.000 314 22469.44 154.96 41477.41 47554.86 2023-11-10 22:23:16.000 314 22469.42 154.95 41477.41 88888.00 2023-11-10 22:23:17.000 314 22469.43 154.94 41477.43 88888.00 2023-11-10 22:23:18.000 314 22469.45 154.93 41477.41 88888.00 2023-11-10 22:23:19.000 314 22469.47 154.97 41477.39 88888.00 2023-11-10 22:23:20.000 314 22469.50 154.98 41477.36 47554.90 2023-11-10 22:23:21.000 314 22469.53 154.96 41477.36 88888.00 2023-11-10 22:23:22.000 314 22469.50 154.91 41477.39 88888.00 2023-11-10 22:23:23.000 314 22469.48 154.90 41477.45 88888.00 2023-11-10 22:23:24.000 314 22469.56 154.92 41477.55 88888.00 2023-11-10 22:23:25.000 314 22469.62 154.92 41477.61 47554.92 2023-11-10 22:23:26.000 314 22469.60 154.87 41477.59 88888.00 2023-11-10 22:23:27.000 314 22469.56 154.84 41477.56 88888.00 2023-11-10 22:23:28.000 314 22469.53 154.87 41477.50 88888.00 2023-11-10 22:23:29.000 314 22469.53 154.88 41477.47 88888.00 2023-11-10 22:23:30.000 314 22469.58 154.85 41477.50 47554.92 2023-11-10 22:23:31.000 314 22469.61 154.78 41477.54 88888.00 2023-11-10 22:23:32.000 314 22469.60 154.73 41477.54 88888.00 2023-11-10 22:23:33.000 314 22469.59 154.75 41477.52 88888.00 2023-11-10 22:23:34.000 314 22469.59 154.80 41477.48 88888.00 2023-11-10 22:23:35.000 314 22469.57 154.81 41477.46 47554.85 2023-11-10 22:23:36.000 314 22469.55 154.75 41477.51 88888.00 2023-11-10 22:23:37.000 314 22469.54 154.70 41477.53 88888.00 2023-11-10 22:23:38.000 314 22469.52 154.71 41477.48 88888.00 2023-11-10 22:23:39.000 314 22469.46 154.74 41477.39 88888.00 2023-11-10 22:23:40.000 314 22469.40 154.73 41477.34 47554.87 2023-11-10 22:23:41.000 314 22469.37 154.74 41477.38 88888.00 2023-11-10 22:23:42.000 314 22469.37 154.76 41477.46 88888.00 2023-11-10 22:23:43.000 314 22469.38 154.81 41477.59 88888.00 2023-11-10 22:23:44.000 314 22469.42 154.84 41477.71 88888.00 2023-11-10 22:23:45.000 314 22469.47 154.82 41477.68 47554.80 2023-11-10 22:23:46.000 314 22469.45 154.78 41477.53 88888.00 2023-11-10 22:23:47.000 314 22469.38 154.76 41477.47 88888.00 2023-11-10 22:23:48.000 314 22469.32 154.75 41477.52 88888.00 2023-11-10 22:23:49.000 314 22469.30 154.75 41477.56 88888.00 2023-11-10 22:23:50.000 314 22469.30 154.75 41477.61 47554.82 2023-11-10 22:23:51.000 314 22469.27 154.71 41477.61 88888.00 2023-11-10 22:23:52.000 314 22469.23 154.63 41477.53 88888.00 2023-11-10 22:23:53.000 314 22469.22 154.66 41477.51 88888.00 2023-11-10 22:23:54.000 314 22469.23 154.78 41477.55 88888.00 2023-11-10 22:23:55.000 314 22469.23 154.84 41477.59 47554.74 2023-11-10 22:23:56.000 314 22469.22 154.82 41477.56 88888.00 2023-11-10 22:23:57.000 314 22469.22 154.81 41477.55 88888.00 2023-11-10 22:23:58.000 314 22469.21 154.78 41477.62 88888.00 2023-11-10 22:23:59.000 314 22469.17 154.70 41477.64 88888.00 2023-11-10 22:24:00.000 314 22469.13 154.63 41477.50 47554.72 2023-11-10 22:24:01.000 314 22469.08 154.58 41477.39 88888.00 2023-11-10 22:24:02.000 314 22469.06 154.57 41477.41 88888.00 2023-11-10 22:24:03.000 314 22469.07 154.61 41477.50 88888.00 2023-11-10 22:24:04.000 314 22469.08 154.66 41477.56 88888.00 2023-11-10 22:24:05.000 314 22469.07 154.65 41477.59 47554.70 2023-11-10 22:24:06.000 314 22469.02 154.64 41477.57 88888.00 2023-11-10 22:24:07.000 314 22468.98 154.65 41477.51 88888.00 2023-11-10 22:24:08.000 314 22468.97 154.66 41477.47 88888.00 2023-11-10 22:24:09.000 314 22468.96 154.67 41477.52 88888.00 2023-11-10 22:24:10.000 314 22468.94 154.66 41477.57 47554.64 2023-11-10 22:24:11.000 314 22468.93 154.62 41477.52 88888.00 2023-11-10 22:24:12.000 314 22468.90 154.60 41477.41 88888.00 2023-11-10 22:24:13.000 314 22468.88 154.61 41477.35 88888.00 2023-11-10 22:24:14.000 314 22468.88 154.62 41477.38 88888.00 2023-11-10 22:24:15.000 314 22468.87 154.62 41477.43 47554.64 2023-11-10 22:24:16.000 314 22468.83 154.62 41477.46 88888.00 2023-11-10 22:24:17.000 314 22468.79 154.60 41477.50 88888.00 2023-11-10 22:24:18.000 314 22468.78 154.56 41477.53 88888.00 2023-11-10 22:24:19.000 314 22468.84 154.53 41477.56 88888.00 2023-11-10 22:24:20.000 314 22468.90 154.55 41477.61 47554.58 2023-11-10 22:24:21.000 314 22468.90 154.57 41477.58 88888.00 2023-11-10 22:24:22.000 314 22468.89 154.54 41477.48 88888.00 2023-11-10 22:24:23.000 314 22468.88 154.49 41477.43 88888.00 2023-11-10 22:24:24.000 314 22468.84 154.49 41477.49 88888.00 2023-11-10 22:24:25.000 314 22468.81 154.51 41477.59 47554.56 2023-11-10 22:24:26.000 314 22468.86 154.51 41477.59 88888.00 2023-11-10 22:24:27.000 314 22468.90 154.53 41477.53 88888.00 2023-11-10 22:24:28.000 314 22468.86 154.53 41477.49 88888.00 2023-11-10 22:24:29.000 314 22468.82 154.51 41477.50 88888.00 2023-11-10 22:24:30.000 314 22468.84 154.51 41477.52 47554.53 2023-11-10 22:24:31.000 314 22468.84 154.48 41477.49 88888.00 2023-11-10 22:24:32.000 314 22468.83 154.43 41477.48 88888.00 2023-11-10 22:24:33.000 314 22468.86 154.43 41477.54 88888.00 2023-11-10 22:24:34.000 314 22468.90 154.48 41477.59 88888.00 2023-11-10 22:24:35.000 314 22468.90 154.53 41477.56 47554.53 2023-11-10 22:24:36.000 314 22468.90 154.51 41477.51 88888.00 2023-11-10 22:24:37.000 314 22468.90 154.42 41477.46 88888.00 2023-11-10 22:24:38.000 314 22468.86 154.32 41477.39 88888.00 2023-11-10 22:24:39.000 314 22468.82 154.28 41477.38 88888.00 2023-11-10 22:24:40.000 314 22468.82 154.30 41477.38 47554.54 2023-11-10 22:24:41.000 314 22468.85 154.34 41477.39 88888.00 2023-11-10 22:24:42.000 314 22468.87 154.38 41477.44 88888.00 2023-11-10 22:24:43.000 314 22468.85 154.42 41477.50 88888.00 2023-11-10 22:24:44.000 314 22468.84 154.47 41477.49 88888.00 2023-11-10 22:24:45.000 314 22468.81 154.48 41477.41 47554.53 2023-11-10 22:24:46.000 314 22468.77 154.49 41477.36 88888.00 2023-11-10 22:24:47.000 314 22468.78 154.52 41477.38 88888.00 2023-11-10 22:24:48.000 314 22468.81 154.48 41477.41 88888.00 2023-11-10 22:24:49.000 314 22468.79 154.43 41477.44 88888.00 2023-11-10 22:24:50.000 314 22468.76 154.41 41477.46 47554.55 2023-11-10 22:24:51.000 314 22468.76 154.39 41477.48 88888.00 2023-11-10 22:24:52.000 314 22468.78 154.34 41477.46 88888.00 2023-11-10 22:24:53.000 314 22468.76 154.32 41477.39 88888.00 2023-11-10 22:24:54.000 314 22468.72 154.31 41477.34 88888.00 2023-11-10 22:24:55.000 314 22468.75 154.29 41477.33 47554.51 2023-11-10 22:24:56.000 314 22468.80 154.23 41477.33 88888.00 2023-11-10 22:24:57.000 314 22468.79 154.13 41477.35 88888.00 2023-11-10 22:24:58.000 314 22468.77 154.10 41477.41 88888.00 2023-11-10 22:24:59.000 314 22468.79 154.15 41477.47 88888.00 2023-11-10 22:25:00.000 314 22468.82 154.19 41477.48 47554.56 2023-11-10 22:25:01.000 314 22468.83 154.17 41477.49 88888.00 2023-11-10 22:25:02.000 314 22468.82 154.13 41477.48 88888.00 2023-11-10 22:25:03.000 314 22468.84 154.07 41477.42 88888.00 2023-11-10 22:25:04.000 314 22468.84 154.03 41477.39 88888.00 2023-11-10 22:25:05.000 314 22468.81 154.04 41477.44 47554.55 2023-11-10 22:25:06.000 314 22468.82 154.06 41477.48 88888.00 2023-11-10 22:25:07.000 314 22468.88 154.04 41477.52 88888.00 2023-11-10 22:25:08.000 314 22468.94 153.97 41477.60 88888.00 2023-11-10 22:25:09.000 314 22468.98 153.95 41477.68 88888.00 2023-11-10 22:25:10.000 314 22469.02 153.97 41477.67 47554.58 2023-11-10 22:25:11.000 314 22469.08 153.96 41477.63 88888.00 2023-11-10 22:25:12.000 314 22469.14 153.93 41477.61 88888.00 2023-11-10 22:25:13.000 314 22469.17 153.87 41477.58 88888.00 2023-11-10 22:25:14.000 314 22469.18 153.84 41477.53 88888.00 2023-11-10 22:25:15.000 314 22469.15 153.84 41477.51 47554.64 2023-11-10 22:25:16.000 314 22469.11 153.82 41477.55 88888.00 2023-11-10 22:25:17.000 314 22469.10 153.79 41477.62 88888.00 2023-11-10 22:25:18.000 314 22469.10 153.77 41477.66 88888.00 2023-11-10 22:25:19.000 314 22469.13 153.76 41477.71 88888.00 2023-11-10 22:25:20.000 314 22469.17 153.75 41477.69 47554.65 2023-11-10 22:25:21.000 314 22469.20 153.71 41477.63 88888.00 2023-11-10 22:25:22.000 314 22469.20 153.66 41477.61 88888.00 2023-11-10 22:25:23.000 314 22469.17 153.67 41477.62 88888.00 2023-11-10 22:25:24.000 314 22469.15 153.70 41477.59 88888.00 2023-11-10 22:25:25.000 314 22469.17 153.71 41477.57 47554.71 2023-11-10 22:25:26.000 314 22469.22 153.68 41477.59 88888.00 2023-11-10 22:25:27.000 314 22469.25 153.58 41477.57 88888.00 2023-11-10 22:25:28.000 314 22469.25 153.47 41477.59 88888.00 2023-11-10 22:25:29.000 314 22469.26 153.45 41477.57 88888.00 2023-11-10 22:25:30.000 314 22469.28 153.49 41477.52 47554.74 2023-11-10 22:25:31.000 314 22469.30 153.50 41477.55 88888.00 2023-11-10 22:25:32.000 314 22469.34 153.47 41477.66 88888.00 2023-11-10 22:25:33.000 314 22469.37 153.46 41477.69 88888.00 2023-11-10 22:25:34.000 314 22469.36 153.45 41477.59 88888.00 2023-11-10 22:25:35.000 314 22469.34 153.36 41477.48 47554.78 2023-11-10 22:25:36.000 314 22469.35 153.27 41477.52 88888.00 2023-11-10 22:25:37.000 314 22469.39 153.23 41477.61 88888.00 2023-11-10 22:25:38.000 314 22469.39 153.23 41477.59 88888.00 2023-11-10 22:25:39.000 314 22469.39 153.26 41477.52 88888.00 2023-11-10 22:25:40.000 314 22469.42 153.30 41477.57 47554.83 2023-11-10 22:25:41.000 314 22469.46 153.27 41477.68 88888.00 2023-11-10 22:25:42.000 314 22469.53 153.23 41477.76 88888.00 2023-11-10 22:25:43.000 314 22469.60 153.22 41477.78 88888.00 2023-11-10 22:25:44.000 314 22469.60 153.20 41477.71 88888.00 2023-11-10 22:25:45.000 314 22469.59 153.13 41477.62 47554.88 2023-11-10 22:25:46.000 314 22469.61 153.05 41477.56 88888.00 2023-11-10 22:25:47.000 314 22469.65 153.01 41477.60 88888.00 2023-11-10 22:25:48.000 314 22469.69 153.00 41477.69 88888.00 2023-11-10 22:25:49.000 314 22469.75 153.00 41477.78 88888.00 2023-11-10 22:25:50.000 314 22469.80 153.02 41477.77 47554.96 2023-11-10 22:25:51.000 314 22469.85 153.00 41477.66 88888.00 2023-11-10 22:25:52.000 314 22469.87 152.92 41477.55 88888.00 2023-11-10 22:25:53.000 314 22469.86 152.83 41477.50 88888.00 2023-11-10 22:25:54.000 314 22469.85 152.79 41477.53 88888.00 2023-11-10 22:25:55.000 314 22469.86 152.79 41477.55 47555.02 2023-11-10 22:25:56.000 314 22469.91 152.76 41477.59 88888.00 2023-11-10 22:25:57.000 314 22469.97 152.71 41477.62 88888.00 2023-11-10 22:25:58.000 314 22470.03 152.67 41477.65 88888.00 2023-11-10 22:25:59.000 314 22470.08 152.65 41477.69 88888.00 2023-11-10 22:26:00.000 314 22470.12 152.66 41477.72 47555.10 2023-11-10 22:26:01.000 314 22470.14 152.67 41477.69 88888.00 2023-11-10 22:26:02.000 314 22470.11 152.64 41477.61 88888.00 2023-11-10 22:26:03.000 314 22470.08 152.57 41477.54 88888.00 2023-11-10 22:26:04.000 314 22470.10 152.50 41477.50 88888.00 2023-11-10 22:26:05.000 314 22470.20 152.51 41477.48 47555.18 2023-11-10 22:26:06.000 314 22470.31 152.58 41477.49 88888.00 2023-11-10 22:26:07.000 314 22470.33 152.63 41477.56 88888.00 2023-11-10 22:26:08.000 314 22470.30 152.62 41477.58 88888.00 2023-11-10 22:26:09.000 314 22470.28 152.55 41477.52 88888.00 2023-11-10 22:26:10.000 314 22470.32 152.47 41477.45 47555.29 2023-11-10 22:26:11.000 314 22470.35 152.43 41477.41 88888.00 2023-11-10 22:26:12.000 314 22470.39 152.41 41477.40 88888.00 2023-11-10 22:26:13.000 314 22470.39 152.44 41477.40 88888.00 2023-11-10 22:26:14.000 314 22470.38 152.47 41477.41 88888.00 2023-11-10 22:26:15.000 314 22470.39 152.46 41477.46 47555.32 2023-11-10 22:26:16.000 314 22470.42 152.41 41477.51 88888.00 2023-11-10 22:26:17.000 314 22470.46 152.36 41477.52 88888.00 2023-11-10 22:26:18.000 314 22470.51 152.34 41477.50 88888.00 2023-11-10 22:26:19.000 314 22470.59 152.31 41477.50 88888.00 2023-11-10 22:26:20.000 314 22470.68 152.28 41477.55 47555.42 2023-11-10 22:26:21.000 314 22470.73 152.27 41477.61 88888.00 2023-11-10 22:26:22.000 314 22470.74 152.28 41477.64 88888.00 2023-11-10 22:26:23.000 314 22470.72 152.27 41477.66 88888.00 2023-11-10 22:26:24.000 314 22470.69 152.23 41477.65 88888.00 2023-11-10 22:26:25.000 314 22470.69 152.14 41477.61 47555.51 2023-11-10 22:26:26.000 314 22470.71 152.08 41477.64 88888.00 2023-11-10 22:26:27.000 314 22470.74 152.07 41477.71 88888.00 2023-11-10 22:26:28.000 314 22470.80 152.06 41477.74 88888.00 2023-11-10 22:26:29.000 314 22470.88 152.02 41477.69 88888.00 2023-11-10 22:26:30.000 314 22470.91 151.98 41477.68 47555.56 2023-11-10 22:26:31.000 314 22470.90 151.95 41477.72 88888.00 2023-11-10 22:26:32.000 314 22470.92 151.92 41477.76 88888.00 2023-11-10 22:26:33.000 314 22470.94 151.89 41477.77 88888.00 2023-11-10 22:26:34.000 314 22470.95 151.88 41477.73 88888.00 2023-11-10 22:26:35.000 314 22471.01 151.86 41477.73 47555.63 2023-11-10 22:26:36.000 314 22471.10 151.79 41477.77 88888.00 2023-11-10 22:26:37.000 314 22471.14 151.71 41477.78 88888.00 2023-11-10 22:26:38.000 314 22471.12 151.70 41477.74 88888.00 2023-11-10 22:26:39.000 314 22471.13 151.75 41477.74 88888.00 2023-11-10 22:26:40.000 314 22471.18 151.80 41477.75 47555.65 2023-11-10 22:26:41.000 314 22471.24 151.78 41477.72 88888.00 2023-11-10 22:26:42.000 314 22471.26 151.71 41477.69 88888.00 2023-11-10 22:26:43.000 314 22471.26 151.66 41477.68 88888.00 2023-11-10 22:26:44.000 314 22471.26 151.64 41477.68 88888.00 2023-11-10 22:26:45.000 314 22471.29 151.62 41477.66 47555.70 2023-11-10 22:26:46.000 314 22471.32 151.59 41477.66 88888.00 2023-11-10 22:26:47.000 314 22471.34 151.57 41477.71 88888.00 2023-11-10 22:26:48.000 314 22471.38 151.54 41477.78 88888.00 2023-11-10 22:26:49.000 314 22471.42 151.51 41477.77 88888.00 2023-11-10 22:26:50.000 314 22471.42 151.46 41477.68 47555.73 2023-11-10 22:26:51.000 314 22471.43 151.40 41477.63 88888.00 2023-11-10 22:26:52.000 314 22471.49 151.32 41477.64 88888.00 2023-11-10 22:26:53.000 314 22471.54 151.26 41477.71 88888.00 2023-11-10 22:26:54.000 314 22471.55 151.26 41477.81 88888.00 2023-11-10 22:26:55.000 314 22471.53 151.28 41477.86 47555.75 2023-11-10 22:26:56.000 314 22471.55 151.29 41477.83 88888.00 2023-11-10 22:26:57.000 314 22471.57 151.29 41477.81 88888.00 2023-11-10 22:26:58.000 314 22471.56 151.24 41477.77 88888.00 2023-11-10 22:26:59.000 314 22471.55 151.18 41477.71 88888.00 2023-11-10 22:27:00.000 314 22471.55 151.16 41477.70 47555.83 2023-11-10 22:27:01.000 314 22471.57 151.19 41477.72 88888.00 2023-11-10 22:27:02.000 314 22471.58 151.23 41477.71 88888.00 2023-11-10 22:27:03.000 314 22471.59 151.24 41477.71 88888.00 2023-11-10 22:27:04.000 314 22471.62 151.24 41477.79 88888.00 2023-11-10 22:27:05.000 314 22471.61 151.22 41477.86 47555.84 2023-11-10 22:27:06.000 314 22471.56 151.16 41477.79 88888.00 2023-11-10 22:27:07.000 314 22471.51 151.12 41477.68 88888.00 2023-11-10 22:27:08.000 314 22471.51 151.11 41477.65 88888.00 2023-11-10 22:27:09.000 314 22471.55 151.10 41477.64 88888.00 2023-11-10 22:27:10.000 314 22471.56 151.08 41477.62 47555.84 2023-11-10 22:27:11.000 314 22471.51 151.02 41477.59 88888.00 2023-11-10 22:27:12.000 314 22471.47 150.97 41477.54 88888.00 2023-11-10 22:27:13.000 314 22471.44 150.97 41477.46 88888.00 2023-11-10 22:27:14.000 314 22471.44 150.96 41477.38 88888.00 2023-11-10 22:27:15.000 314 22471.45 150.96 41477.37 47555.81 2023-11-10 22:27:16.000 314 22471.46 150.97 41477.47 88888.00 2023-11-10 22:27:17.000 314 22471.45 150.97 41477.56 88888.00 2023-11-10 22:27:18.000 314 22471.46 150.98 41477.51 88888.00 2023-11-10 22:27:19.000 314 22471.48 150.97 41477.43 88888.00 2023-11-10 22:27:20.000 314 22471.47 150.91 41477.41 47555.80 2023-11-10 22:27:21.000 314 22471.45 150.87 41477.50 88888.00 2023-11-10 22:27:22.000 314 22471.45 150.88 41477.63 88888.00 2023-11-10 22:27:23.000 314 22471.45 150.90 41477.70 88888.00 2023-11-10 22:27:24.000 314 22471.40 150.90 41477.64 88888.00 2023-11-10 22:27:25.000 314 22471.35 150.85 41477.57 47555.78 2023-11-10 22:27:26.000 314 22471.33 150.79 41477.61 88888.00 2023-11-10 22:27:27.000 314 22471.32 150.77 41477.65 88888.00 2023-11-10 22:27:28.000 314 22471.27 150.78 41477.55 88888.00 2023-11-10 22:27:29.000 314 22471.19 150.76 41477.41 88888.00 2023-11-10 22:27:30.000 314 22471.16 150.76 41477.36 47555.75 2023-11-10 22:27:31.000 314 22471.17 150.78 41477.32 88888.00 2023-11-10 22:27:32.000 314 22471.17 150.77 41477.29 88888.00 2023-11-10 22:27:33.000 314 22471.14 150.78 41477.30 88888.00 2023-11-10 22:27:34.000 314 22471.13 150.82 41477.39 88888.00 2023-11-10 22:27:35.000 314 22471.14 150.82 41477.50 47555.70 2023-11-10 22:27:36.000 314 22471.10 150.79 41477.46 88888.00 2023-11-10 22:27:37.000 314 22471.06 150.76 41477.35 88888.00 2023-11-10 22:27:38.000 314 22471.07 150.72 41477.36 88888.00 2023-11-10 22:27:39.000 314 22471.08 150.72 41477.44 88888.00 2023-11-10 22:27:40.000 314 22471.07 150.73 41477.46 47555.64 2023-11-10 22:27:41.000 314 22471.07 150.68 41477.44 88888.00 2023-11-10 22:27:42.000 314 22471.07 150.70 41477.45 88888.00 2023-11-10 22:27:43.000 314 22471.07 150.80 41477.47 88888.00 2023-11-10 22:27:44.000 314 22471.05 150.85 41477.50 88888.00 2023-11-10 22:27:45.000 314 22471.02 150.83 41477.47 47555.64 2023-11-10 22:27:46.000 314 22471.05 150.78 41477.49 88888.00 2023-11-10 22:27:47.000 314 22471.13 150.72 41477.57 88888.00 2023-11-10 22:27:48.000 314 22471.12 150.70 41477.56 88888.00 2023-11-10 22:27:49.000 314 22471.06 150.72 41477.51 88888.00 2023-11-10 22:27:50.000 314 22471.05 150.74 41477.56 47555.64 2023-11-10 22:27:51.000 314 22471.07 150.75 41477.60 88888.00 2023-11-10 22:27:52.000 314 22471.05 150.76 41477.59 88888.00 2023-11-10 22:27:53.000 314 22471.03 150.78 41477.57 88888.00 2023-11-10 22:27:54.000 314 22471.02 150.77 41477.57 88888.00 2023-11-10 22:27:55.000 314 22471.00 150.76 41477.57 47555.63 2023-11-10 22:27:56.000 314 22470.98 150.75 41477.57 88888.00 2023-11-10 22:27:57.000 314 22470.97 150.71 41477.57 88888.00 2023-11-10 22:27:58.000 314 22470.98 150.73 41477.53 88888.00 2023-11-10 22:27:59.000 314 22471.02 150.78 41477.47 88888.00 2023-11-10 22:28:00.000 314 22471.06 150.78 41477.47 47555.57 2023-11-10 22:28:01.000 314 22471.06 150.76 41477.48 88888.00 2023-11-10 22:28:02.000 314 22471.03 150.76 41477.43 88888.00 2023-11-10 22:28:03.000 314 22471.01 150.76 41477.38 88888.00 2023-11-10 22:28:04.000 314 22470.97 150.75 41477.43 88888.00 2023-11-10 22:28:05.000 314 22470.91 150.73 41477.50 47555.52 2023-11-10 22:28:06.000 314 22470.88 150.72 41477.48 88888.00 2023-11-10 22:28:07.000 314 22470.93 150.71 41477.43 88888.00 2023-11-10 22:28:08.000 314 22471.02 150.74 41477.46 88888.00 2023-11-10 22:28:09.000 314 22471.08 150.79 41477.53 88888.00 2023-11-10 22:28:10.000 314 22471.05 150.81 41477.53 47555.48 2023-11-10 22:28:11.000 314 22470.98 150.80 41477.50 88888.00 2023-11-10 22:28:12.000 314 22470.94 150.81 41477.48 88888.00 2023-11-10 22:28:13.000 314 22470.94 150.79 41477.44 88888.00 2023-11-10 22:28:14.000 314 22470.95 150.76 41477.44 88888.00 2023-11-10 22:28:15.000 314 22470.97 150.78 41477.54 47555.50 2023-11-10 22:28:16.000 314 22470.96 150.81 41477.62 88888.00 2023-11-10 22:28:17.000 314 22470.94 150.82 41477.60 88888.00 2023-11-10 22:28:18.000 314 22470.90 150.82 41477.52 88888.00 2023-11-10 22:28:19.000 314 22470.90 150.81 41477.50 88888.00 2023-11-10 22:28:20.000 314 22470.91 150.78 41477.52 47555.48 2023-11-10 22:28:21.000 314 22470.95 150.73 41477.46 88888.00 2023-11-10 22:28:22.000 314 22471.01 150.72 41477.41 88888.00 2023-11-10 22:28:23.000 314 22471.05 150.76 41477.45 88888.00 2023-11-10 22:28:24.000 314 22471.06 150.79 41477.46 88888.00 2023-11-10 22:28:25.000 314 22471.07 150.81 41477.43 47555.48 2023-11-10 22:28:26.000 314 22471.07 150.86 41477.41 88888.00 2023-11-10 22:28:27.000 314 22471.08 150.91 41477.44 88888.00 2023-11-10 22:28:28.000 314 22471.08 150.93 41477.49 88888.00 2023-11-10 22:28:29.000 314 22471.05 150.90 41477.52 88888.00 2023-11-10 22:28:30.000 314 22470.99 150.85 41477.57 47555.51 2023-11-10 22:28:31.000 314 22470.92 150.79 41477.62 88888.00 2023-11-10 22:28:32.000 314 22470.89 150.75 41477.56 88888.00 2023-11-10 22:28:33.000 314 22470.91 150.75 41477.48 88888.00 2023-11-10 22:28:34.000 314 22470.92 150.77 41477.46 88888.00 2023-11-10 22:28:35.000 314 22470.95 150.75 41477.49 47555.50 2023-11-10 22:28:36.000 314 22470.98 150.70 41477.53 88888.00 2023-11-10 22:28:37.000 314 22470.98 150.66 41477.53 88888.00 2023-11-10 22:28:38.000 314 22470.92 150.66 41477.52 88888.00 2023-11-10 22:28:39.000 314 22470.85 150.68 41477.50 88888.00 2023-11-10 22:28:40.000 314 22470.84 150.73 41477.46 47555.49 2023-11-10 22:28:41.000 314 22470.88 150.77 41477.45 88888.00 2023-11-10 22:28:42.000 314 22470.92 150.79 41477.44 88888.00 2023-11-10 22:28:43.000 314 22470.92 150.81 41477.43 88888.00 2023-11-10 22:28:44.000 314 22470.92 150.82 41477.44 88888.00 2023-11-10 22:28:45.000 314 22470.89 150.75 41477.43 47555.44 2023-11-10 22:28:46.000 314 22470.83 150.69 41477.43 88888.00 2023-11-10 22:28:47.000 314 22470.75 150.67 41477.48 88888.00 2023-11-10 22:28:48.000 314 22470.69 150.63 41477.53 88888.00 2023-11-10 22:28:49.000 314 22470.68 150.60 41477.53 88888.00 2023-11-10 22:28:50.000 314 22470.68 150.60 41477.49 47555.38 2023-11-10 22:28:51.000 314 22470.67 150.61 41477.47 88888.00 2023-11-10 22:28:52.000 314 22470.65 150.61 41477.51 88888.00 2023-11-10 22:28:53.000 314 22470.65 150.59 41477.56 88888.00 2023-11-10 22:28:54.000 314 22470.63 150.56 41477.54 88888.00 2023-11-10 22:28:55.000 314 22470.58 150.51 41477.43 47555.33 2023-11-10 22:28:56.000 314 22470.54 150.48 41477.33 88888.00 2023-11-10 22:28:57.000 314 22470.56 150.51 41477.32 88888.00 2023-11-10 22:28:58.000 314 22470.58 150.53 41477.38 88888.00 2023-11-10 22:28:59.000 314 22470.56 150.52 41477.44 88888.00 2023-11-10 22:29:00.000 314 22470.55 150.49 41477.44 47555.28 2023-11-10 22:29:01.000 314 22470.53 150.47 41477.42 88888.00 2023-11-10 22:29:02.000 314 22470.48 150.45 41477.40 88888.00 2023-11-10 22:29:03.000 314 22470.41 150.40 41477.38 88888.00 2023-11-10 22:29:04.000 314 22470.37 150.35 41477.41 88888.00 2023-11-10 22:29:05.000 314 22470.35 150.36 41477.44 47555.23 2023-11-10 22:29:06.000 314 22470.34 150.40 41477.45 88888.00 2023-11-10 22:29:07.000 314 22470.32 150.41 41477.46 88888.00 2023-11-10 22:29:08.000 314 22470.28 150.38 41477.50 88888.00 2023-11-10 22:29:09.000 314 22470.25 150.38 41477.55 88888.00 2023-11-10 22:29:10.000 314 22470.20 150.41 41477.56 47555.14 2023-11-10 22:29:11.000 314 22470.15 150.44 41477.49 88888.00 2023-11-10 22:29:12.000 314 22470.10 150.42 41477.38 88888.00 2023-11-10 22:29:13.000 314 22470.10 150.37 41477.35 88888.00 2023-11-10 22:29:14.000 314 22470.08 150.32 41477.38 88888.00 2023-11-10 22:29:15.000 314 22470.03 150.26 41477.44 47555.10 2023-11-10 22:29:16.000 314 22469.98 150.24 41477.50 88888.00 2023-11-10 22:29:17.000 314 22469.98 150.26 41477.51 88888.00 2023-11-10 22:29:18.000 314 22470.03 150.30 41477.51 88888.00 2023-11-10 22:29:19.000 314 22470.02 150.34 41477.54 88888.00 2023-11-10 22:29:20.000 314 22469.91 150.37 41477.51 47555.05 2023-11-10 22:29:21.000 314 22469.82 150.36 41477.45 88888.00 2023-11-10 22:29:22.000 314 22469.83 150.34 41477.44 88888.00 2023-11-10 22:29:23.000 314 22469.85 150.36 41477.46 88888.00 2023-11-10 22:29:24.000 314 22469.85 150.40 41477.50 88888.00 2023-11-10 22:29:25.000 314 22469.83 150.41 41477.55 47554.95 2023-11-10 22:29:26.000 314 22469.78 150.39 41477.56 88888.00 2023-11-10 22:29:27.000 314 22469.75 150.35 41477.50 88888.00 2023-11-10 22:29:28.000 314 22469.76 150.32 41477.47 88888.00 2023-11-10 22:29:29.000 314 22469.76 150.34 41477.48 88888.00 2023-11-10 22:29:30.000 314 22469.70 150.38 41477.43 47554.88 2023-11-10 22:29:31.000 314 22469.65 150.38 41477.40 88888.00 2023-11-10 22:29:32.000 314 22469.66 150.37 41477.43 88888.00 2023-11-10 22:29:33.000 314 22469.70 150.38 41477.43 88888.00 2023-11-10 22:29:34.000 314 22469.70 150.39 41477.45 88888.00 2023-11-10 22:29:35.000 314 22469.67 150.36 41477.49 47554.86 2023-11-10 22:29:36.000 314 22469.60 150.33 41477.49 88888.00 2023-11-10 22:29:37.000 314 22469.56 150.38 41477.49 88888.00 2023-11-10 22:29:38.000 314 22469.57 150.41 41477.55 88888.00 2023-11-10 22:29:39.000 314 22469.58 150.41 41477.59 88888.00 2023-11-10 22:29:40.000 314 22469.56 150.41 41477.54 47554.80 2023-11-10 22:29:41.000 314 22469.56 150.42 41477.50 88888.00 2023-11-10 22:29:42.000 314 22469.57 150.41 41477.48 88888.00 2023-11-10 22:29:43.000 314 22469.55 150.40 41477.46 88888.00 2023-11-10 22:29:44.000 314 22469.49 150.39 41477.43 88888.00 2023-11-10 22:29:45.000 314 22469.41 150.41 41477.39 47554.71 2023-11-10 22:29:46.000 314 22469.34 150.44 41477.38 88888.00 2023-11-10 22:29:47.000 314 22469.28 150.42 41477.36 88888.00 2023-11-10 22:29:48.000 314 22469.22 150.40 41477.31 88888.00 2023-11-10 22:29:49.000 314 22469.20 150.43 41477.35 88888.00 2023-11-10 22:29:50.000 314 22469.24 150.42 41477.46 47554.62 2023-11-10 22:29:51.000 314 22469.25 150.37 41477.49 88888.00 2023-11-10 22:29:52.000 314 22469.22 150.37 41477.44 88888.00 2023-11-10 22:29:53.000 314 22469.18 150.40 41477.39 88888.00 2023-11-10 22:29:54.000 314 22469.15 150.41 41477.38 88888.00 2023-11-10 22:29:55.000 314 22469.10 150.41 41477.37 47554.57 2023-11-10 22:29:56.000 314 22469.07 150.44 41477.35 88888.00 2023-11-10 22:29:57.000 314 22469.05 150.48 41477.34 88888.00 2023-11-10 22:29:58.000 314 22469.04 150.45 41477.35 88888.00 2023-11-10 22:29:59.000 314 22469.01 150.44 41477.38 88888.00 2023-11-10 22:30:00.000 314 22468.96 150.49 41477.43 47554.47 2023-11-10 22:30:01.000 314 22468.92 150.53 41477.50 88888.00 2023-11-10 22:30:02.000 314 22468.88 150.53 41477.49 88888.00 2023-11-10 22:30:03.000 314 22468.85 150.54 41477.44 88888.00 2023-11-10 22:30:04.000 314 22468.85 150.56 41477.42 88888.00 2023-11-10 22:30:05.000 314 22468.84 150.53 41477.38 47554.41 2023-11-10 22:30:06.000 314 22468.79 150.45 41477.33 88888.00 2023-11-10 22:30:07.000 314 22468.75 150.43 41477.33 88888.00 2023-11-10 22:30:08.000 314 22468.77 150.48 41477.37 88888.00 2023-11-10 22:30:09.000 314 22468.79 150.51 41477.41 88888.00 2023-11-10 22:30:10.000 314 22468.76 150.49 41477.44 47554.35 2023-11-10 22:30:11.000 314 22468.71 150.50 41477.41 88888.00 2023-11-10 22:30:12.000 314 22468.69 150.54 41477.33 88888.00 2023-11-10 22:30:13.000 314 22468.71 150.62 41477.29 88888.00 2023-11-10 22:30:14.000 314 22468.74 150.69 41477.29 88888.00 2023-11-10 22:30:15.000 314 22468.73 150.74 41477.32 47554.33 2023-11-10 22:30:16.000 314 22468.69 150.78 41477.34 88888.00 2023-11-10 22:30:17.000 314 22468.67 150.79 41477.37 88888.00 2023-11-10 22:30:18.000 314 22468.67 150.78 41477.43 88888.00 2023-11-10 22:30:19.000 314 22468.68 150.78 41477.45 88888.00 2023-11-10 22:30:20.000 314 22468.68 150.77 41477.39 47554.29 2023-11-10 22:30:21.000 314 22468.69 150.76 41477.34 88888.00 2023-11-10 22:30:22.000 314 22468.69 150.78 41477.33 88888.00 2023-11-10 22:30:23.000 314 22468.69 150.78 41477.38 88888.00 2023-11-10 22:30:24.000 314 22468.72 150.80 41477.42 88888.00 2023-11-10 22:30:25.000 314 22468.77 150.85 41477.39 47554.26 2023-11-10 22:30:26.000 314 22468.77 150.89 41477.31 88888.00 2023-11-10 22:30:27.000 314 22468.73 150.87 41477.25 88888.00 2023-11-10 22:30:28.000 314 22468.69 150.85 41477.23 88888.00 2023-11-10 22:30:29.000 314 22468.68 150.90 41477.27 88888.00 2023-11-10 22:30:30.000 314 22468.65 150.96 41477.29 47554.23 2023-11-10 22:30:31.000 314 22468.63 150.96 41477.24 88888.00 2023-11-10 22:30:32.000 314 22468.65 150.96 41477.18 88888.00 2023-11-10 22:30:33.000 314 22468.70 150.99 41477.16 88888.00 2023-11-10 22:30:34.000 314 22468.74 150.99 41477.21 88888.00 2023-11-10 22:30:35.000 314 22468.74 150.96 41477.29 47554.21 2023-11-10 22:30:36.000 314 22468.73 150.97 41477.31 88888.00 2023-11-10 22:30:37.000 314 22468.70 150.99 41477.23 88888.00 2023-11-10 22:30:38.000 314 22468.70 150.98 41477.15 88888.00 2023-11-10 22:30:39.000 314 22468.70 151.00 41477.14 88888.00 2023-11-10 22:30:40.000 314 22468.66 150.98 41477.14 47554.19 2023-11-10 22:30:41.000 314 22468.60 150.95 41477.18 88888.00 2023-11-10 22:30:42.000 314 22468.58 150.99 41477.19 88888.00 2023-11-10 22:30:43.000 314 22468.60 151.03 41477.14 88888.00 2023-11-10 22:30:44.000 314 22468.60 151.06 41477.09 88888.00 2023-11-10 22:30:45.000 314 22468.58 151.05 41477.09 47554.15 2023-11-10 22:30:46.000 314 22468.56 151.02 41477.10 88888.00 2023-11-10 22:30:47.000 314 22468.56 151.06 41477.12 88888.00 2023-11-10 22:30:48.000 314 22468.56 151.15 41477.17 88888.00 2023-11-10 22:30:49.000 314 22468.55 151.19 41477.16 88888.00 2023-11-10 22:30:50.000 314 22468.53 151.19 41477.10 47554.16 2023-11-10 22:30:51.000 314 22468.56 151.18 41477.05 88888.00 2023-11-10 22:30:52.000 314 22468.62 151.20 41476.99 88888.00 2023-11-10 22:30:53.000 314 22468.67 151.25 41476.98 88888.00 2023-11-10 22:30:54.000 314 22468.68 151.26 41477.08 88888.00 2023-11-10 22:30:55.000 314 22468.65 151.24 41477.19 47554.16 2023-11-10 22:30:56.000 314 22468.66 151.23 41477.23 88888.00 2023-11-10 22:30:57.000 314 22468.69 151.25 41477.19 88888.00 2023-11-10 22:30:58.000 314 22468.70 151.31 41477.11 88888.00 2023-11-10 22:30:59.000 314 22468.68 151.34 41477.07 88888.00 2023-11-10 22:31:00.000 314 22468.68 151.34 41477.11 47554.16 2023-11-10 22:31:01.000 314 22468.69 151.29 41477.13 88888.00 2023-11-10 22:31:02.000 314 22468.71 151.27 41477.07 88888.00 2023-11-10 22:31:03.000 314 22468.77 151.34 41477.09 88888.00 2023-11-10 22:31:04.000 314 22468.84 151.40 41477.16 88888.00 2023-11-10 22:31:05.000 314 22468.84 151.37 41477.16 47554.19 2023-11-10 22:31:06.000 314 22468.80 151.35 41477.12 88888.00 2023-11-10 22:31:07.000 314 22468.78 151.39 41477.07 88888.00 2023-11-10 22:31:08.000 314 22468.81 151.41 41477.03 88888.00 2023-11-10 22:31:09.000 314 22468.82 151.39 41477.01 88888.00 2023-11-10 22:31:10.000 314 22468.82 151.37 41477.03 47554.21 2023-11-10 22:31:11.000 314 22468.85 151.39 41477.09 88888.00 2023-11-10 22:31:12.000 314 22468.89 151.44 41477.12 88888.00 2023-11-10 22:31:13.000 314 22468.93 151.48 41477.14 88888.00 2023-11-10 22:31:14.000 314 22468.97 151.50 41477.16 88888.00 2023-11-10 22:31:15.000 314 22468.97 151.53 41477.15 47554.26 2023-11-10 22:31:16.000 314 22468.91 151.51 41477.07 88888.00 2023-11-10 22:31:17.000 314 22468.90 151.46 41477.02 88888.00 2023-11-10 22:31:18.000 314 22468.93 151.44 41477.04 88888.00 2023-11-10 22:31:19.000 314 22468.94 151.49 41477.07 88888.00 2023-11-10 22:31:20.000 314 22468.95 151.52 41477.09 47554.25 2023-11-10 22:31:21.000 314 22468.96 151.52 41477.12 88888.00 2023-11-10 22:31:22.000 314 22468.94 151.51 41477.14 88888.00 2023-11-10 22:31:23.000 314 22468.94 151.52 41477.15 88888.00 2023-11-10 22:31:24.000 314 22469.00 151.56 41477.16 88888.00 2023-11-10 22:31:25.000 314 22469.06 151.59 41477.16 47554.32 2023-11-10 22:31:26.000 314 22469.05 151.53 41477.12 88888.00 2023-11-10 22:31:27.000 314 22468.99 151.47 41477.10 88888.00 2023-11-10 22:31:28.000 314 22468.97 151.48 41477.16 88888.00 2023-11-10 22:31:29.000 314 22468.94 151.50 41477.20 88888.00 2023-11-10 22:31:30.000 314 22468.93 151.47 41477.15 47554.33 2023-11-10 22:31:31.000 314 22468.98 151.47 41477.12 88888.00 2023-11-10 22:31:32.000 314 22469.04 151.48 41477.17 88888.00 2023-11-10 22:31:33.000 314 22469.05 151.47 41477.23 88888.00 2023-11-10 22:31:34.000 314 22469.02 151.45 41477.27 88888.00 2023-11-10 22:31:35.000 314 22469.00 151.39 41477.25 47554.36 2023-11-10 22:31:36.000 314 22468.97 151.31 41477.16 88888.00 2023-11-10 22:31:37.000 314 22468.94 151.28 41477.08 88888.00 2023-11-10 22:31:38.000 314 22468.94 151.25 41477.06 88888.00 2023-11-10 22:31:39.000 314 22468.96 151.21 41477.11 88888.00 2023-11-10 22:31:40.000 314 22468.94 151.20 41477.16 47554.38 2023-11-10 22:31:41.000 314 22468.87 151.21 41477.18 88888.00 2023-11-10 22:31:42.000 314 22468.82 151.22 41477.17 88888.00 2023-11-10 22:31:43.000 314 22468.85 151.19 41477.18 88888.00 2023-11-10 22:31:44.000 314 22468.91 151.13 41477.18 88888.00 2023-11-10 22:31:45.000 314 22468.93 151.10 41477.18 47554.34 2023-11-10 22:31:46.000 314 22468.93 151.08 41477.21 88888.00 2023-11-10 22:31:47.000 314 22468.90 151.02 41477.27 88888.00 2023-11-10 22:31:48.000 314 22468.86 150.96 41477.30 88888.00 2023-11-10 22:31:49.000 314 22468.87 150.94 41477.29 88888.00 2023-11-10 22:31:50.000 314 22468.88 150.94 41477.27 47554.33 2023-11-10 22:31:51.000 314 22468.84 150.89 41477.22 88888.00 2023-11-10 22:31:52.000 314 22468.83 150.83 41477.20 88888.00 2023-11-10 22:31:53.000 314 22468.87 150.82 41477.15 88888.00 2023-11-10 22:31:54.000 314 22468.88 150.83 41477.07 88888.00 2023-11-10 22:31:55.000 314 22468.84 150.82 41477.04 47554.30 2023-11-10 22:31:56.000 314 22468.80 150.79 41477.07 88888.00 2023-11-10 22:31:57.000 314 22468.77 150.78 41477.11 88888.00 2023-11-10 22:31:58.000 314 22468.75 150.77 41477.09 88888.00 2023-11-10 22:31:59.000 314 22468.77 150.74 41477.04 88888.00 2023-11-10 22:32:00.000 314 22468.78 150.71 41477.05 47554.29 2023-11-10 22:32:01.000 314 22468.73 150.69 41477.09 88888.00 2023-11-10 22:32:02.000 314 22468.67 150.70 41477.12 88888.00 2023-11-10 22:32:03.000 314 22468.68 150.73 41477.19 88888.00 2023-11-10 22:32:04.000 314 22468.72 150.78 41477.26 88888.00 2023-11-10 22:32:05.000 314 22468.72 150.79 41477.23 47554.26 2023-11-10 22:32:06.000 314 22468.65 150.76 41477.16 88888.00 2023-11-10 22:32:07.000 314 22468.58 150.72 41477.15 88888.00 2023-11-10 22:32:08.000 314 22468.54 150.71 41477.14 88888.00 2023-11-10 22:32:09.000 314 22468.53 150.74 41477.12 88888.00 2023-11-10 22:32:10.000 314 22468.57 150.76 41477.18 47554.18 2023-11-10 22:32:11.000 314 22468.62 150.73 41477.30 88888.00 2023-11-10 22:32:12.000 314 22468.65 150.73 41477.35 88888.00 2023-11-10 22:32:13.000 314 22468.64 150.78 41477.34 88888.00 2023-11-10 22:32:14.000 314 22468.61 150.81 41477.29 88888.00 2023-11-10 22:32:15.000 314 22468.60 150.79 41477.21 47554.18 2023-11-10 22:32:16.000 314 22468.62 150.75 41477.14 88888.00 2023-11-10 22:32:17.000 314 22468.65 150.74 41477.11 88888.00 2023-11-10 22:32:18.000 314 22468.70 150.77 41477.11 88888.00 2023-11-10 22:32:19.000 314 22468.73 150.81 41477.10 88888.00 2023-11-10 22:32:20.000 314 22468.71 150.82 41477.05 47554.13 2023-11-10 22:32:21.000 314 22468.67 150.84 41477.04 88888.00 2023-11-10 22:32:22.000 314 22468.66 150.85 41477.06 88888.00 2023-11-10 22:32:23.000 314 22468.65 150.86 41477.06 88888.00 2023-11-10 22:32:24.000 314 22468.62 150.84 41477.05 88888.00 2023-11-10 22:32:25.000 314 22468.60 150.79 41477.10 47554.14 2023-11-10 22:32:26.000 314 22468.60 150.78 41477.13 88888.00 2023-11-10 22:32:27.000 314 22468.60 150.79 41477.13 88888.00 2023-11-10 22:32:28.000 314 22468.65 150.79 41477.16 88888.00 2023-11-10 22:32:29.000 314 22468.73 150.82 41477.22 88888.00 2023-11-10 22:32:30.000 314 22468.79 150.89 41477.26 47554.15 2023-11-10 22:32:31.000 314 22468.78 150.94 41477.27 88888.00 2023-11-10 22:32:32.000 314 22468.78 150.92 41477.25 88888.00 2023-11-10 22:32:33.000 314 22468.82 150.88 41477.20 88888.00 2023-11-10 22:32:34.000 314 22468.85 150.89 41477.15 88888.00 2023-11-10 22:32:35.000 314 22468.89 150.93 41477.15 47554.20 2023-11-10 22:32:36.000 314 22468.95 150.97 41477.17 88888.00 2023-11-10 22:32:37.000 314 22469.00 150.97 41477.14 88888.00 2023-11-10 22:32:38.000 314 22469.01 150.96 41477.07 88888.00 2023-11-10 22:32:39.000 314 22469.01 150.97 41477.09 88888.00 2023-11-10 22:32:40.000 314 22469.01 150.97 41477.21 47554.24 2023-11-10 22:32:41.000 314 22468.98 150.97 41477.31 88888.00 2023-11-10 22:32:42.000 314 22468.88 150.98 41477.29 88888.00 2023-11-10 22:32:43.000 314 22468.80 150.96 41477.17 88888.00 2023-11-10 22:32:44.000 314 22468.82 150.91 41477.06 88888.00 2023-11-10 22:32:45.000 314 22468.92 150.89 41477.03 47554.26 2023-11-10 22:32:46.000 314 22469.01 150.92 41477.07 88888.00 2023-11-10 22:32:47.000 314 22469.08 150.95 41477.14 88888.00 2023-11-10 22:32:48.000 314 22469.12 150.96 41477.24 88888.00 2023-11-10 22:32:49.000 314 22469.12 150.98 41477.30 88888.00 2023-11-10 22:32:50.000 314 22469.06 151.00 41477.28 47554.30 2023-11-10 22:32:51.000 314 22469.04 151.00 41477.22 88888.00 2023-11-10 22:32:52.000 314 22469.08 150.99 41477.22 88888.00 2023-11-10 22:32:53.000 314 22469.13 150.97 41477.33 88888.00 2023-11-10 22:32:54.000 314 22469.14 150.95 41477.41 88888.00 2023-11-10 22:32:55.000 314 22469.16 150.92 41477.44 47554.38 2023-11-10 22:32:56.000 314 22469.19 150.92 41477.43 88888.00 2023-11-10 22:32:57.000 314 22469.21 150.89 41477.34 88888.00 2023-11-10 22:32:58.000 314 22469.24 150.81 41477.20 88888.00 2023-11-10 22:32:59.000 314 22469.28 150.79 41477.18 88888.00 2023-11-10 22:33:00.000 314 22469.30 150.85 41477.21 47554.43 2023-11-10 22:33:01.000 314 22469.29 150.87 41477.22 88888.00 2023-11-10 22:33:02.000 314 22469.30 150.88 41477.26 88888.00 2023-11-10 22:33:03.000 314 22469.33 150.92 41477.32 88888.00 2023-11-10 22:33:04.000 314 22469.40 150.94 41477.32 88888.00 2023-11-10 22:33:05.000 314 22469.47 150.89 41477.27 47554.49 2023-11-10 22:33:06.000 314 22469.50 150.81 41477.22 88888.00 2023-11-10 22:33:07.000 314 22469.49 150.76 41477.18 88888.00 2023-11-10 22:33:08.000 314 22469.50 150.79 41477.14 88888.00 2023-11-10 22:33:09.000 314 22469.53 150.81 41477.09 88888.00 2023-11-10 22:33:10.000 314 22469.56 150.81 41477.11 47554.55 2023-11-10 22:33:11.000 314 22469.57 150.78 41477.21 88888.00 2023-11-10 22:33:12.000 314 22469.58 150.74 41477.24 88888.00 2023-11-10 22:33:13.000 314 22469.58 150.76 41477.19 88888.00 2023-11-10 22:33:14.000 314 22469.56 150.81 41477.14 88888.00 2023-11-10 22:33:15.000 314 22469.49 150.78 41477.11 47554.60 2023-11-10 22:33:16.000 314 22469.45 150.73 41477.09 88888.00 2023-11-10 22:33:17.000 314 22469.48 150.71 41477.09 88888.00 2023-11-10 22:33:18.000 314 22469.51 150.72 41477.11 88888.00 2023-11-10 22:33:19.000 314 22469.53 150.75 41477.14 88888.00 2023-11-10 22:33:20.000 314 22469.54 150.78 41477.18 47554.57 2023-11-10 22:33:21.000 314 22469.56 150.79 41477.23 88888.00 2023-11-10 22:33:22.000 314 22469.60 150.79 41477.26 88888.00 2023-11-10 22:33:23.000 314 22469.60 150.79 41477.18 88888.00 2023-11-10 22:33:24.000 314 22469.56 150.80 41477.06 88888.00 2023-11-10 22:33:25.000 314 22469.55 150.80 41477.03 47554.59 2023-11-10 22:33:26.000 314 22469.57 150.76 41477.11 88888.00 2023-11-10 22:33:27.000 314 22469.61 150.76 41477.21 88888.00 2023-11-10 22:33:28.000 314 22469.66 150.82 41477.27 88888.00 2023-11-10 22:33:29.000 314 22469.69 150.88 41477.27 88888.00 2023-11-10 22:33:30.000 314 22469.68 150.88 41477.28 47554.60 2023-11-10 22:33:31.000 314 22469.62 150.83 41477.31 88888.00 2023-11-10 22:33:32.000 314 22469.57 150.78 41477.29 88888.00 2023-11-10 22:33:33.000 314 22469.55 150.80 41477.28 88888.00 2023-11-10 22:33:34.000 314 22469.55 150.85 41477.28 88888.00 2023-11-10 22:33:35.000 314 22469.55 150.87 41477.29 47554.60 2023-11-10 22:33:36.000 314 22469.56 150.84 41477.29 88888.00 2023-11-10 22:33:37.000 314 22469.60 150.83 41477.26 88888.00 2023-11-10 22:33:38.000 314 22469.65 150.86 41477.25 88888.00 2023-11-10 22:33:39.000 314 22469.68 150.88 41477.31 88888.00 2023-11-10 22:33:40.000 314 22469.67 150.88 41477.35 47554.60 2023-11-10 22:33:41.000 314 22469.66 150.88 41477.36 88888.00 2023-11-10 22:33:42.000 314 22469.64 150.87 41477.32 88888.00 2023-11-10 22:33:43.000 314 22469.61 150.84 41477.24 88888.00 2023-11-10 22:33:44.000 314 22469.60 150.88 41477.20 88888.00 2023-11-10 22:33:45.000 314 22469.65 150.97 41477.25 47554.60 2023-11-10 22:33:46.000 314 22469.69 150.99 41477.29 88888.00 2023-11-10 22:33:47.000 314 22469.66 150.94 41477.25 88888.00 2023-11-10 22:33:48.000 314 22469.58 150.90 41477.20 88888.00 2023-11-10 22:33:49.000 314 22469.57 150.88 41477.23 88888.00 2023-11-10 22:33:50.000 314 22469.59 150.90 41477.25 47554.58 2023-11-10 22:33:51.000 314 22469.59 150.91 41477.26 88888.00 2023-11-10 22:33:52.000 314 22469.58 150.92 41477.29 88888.00 2023-11-10 22:33:53.000 314 22469.52 150.93 41477.31 88888.00 2023-11-10 22:33:54.000 314 22469.42 150.96 41477.33 88888.00 2023-11-10 22:33:55.000 314 22469.37 151.00 41477.39 47554.54 2023-11-10 22:33:56.000 314 22469.39 151.02 41477.43 88888.00 2023-11-10 22:33:57.000 314 22469.40 151.03 41477.40 88888.00 2023-11-10 22:33:58.000 314 22469.41 151.06 41477.32 88888.00 2023-11-10 22:33:59.000 314 22469.40 151.10 41477.27 88888.00 2023-11-10 22:34:00.000 314 22469.36 151.11 41477.23 47554.53 2023-11-10 22:34:01.000 314 22469.33 151.07 41477.21 88888.00 2023-11-10 22:34:02.000 314 22469.34 151.06 41477.25 88888.00 2023-11-10 22:34:03.000 314 22469.40 151.10 41477.31 88888.00 2023-11-10 22:34:04.000 314 22469.44 151.15 41477.27 88888.00 2023-11-10 22:34:05.000 314 22469.43 151.15 41477.25 47554.49 2023-11-10 22:34:06.000 314 22469.41 151.12 41477.29 88888.00 2023-11-10 22:34:07.000 314 22469.43 151.11 41477.32 88888.00 2023-11-10 22:34:08.000 314 22469.46 151.17 41477.32 88888.00 2023-11-10 22:34:09.000 314 22469.44 151.22 41477.37 88888.00 2023-11-10 22:34:10.000 314 22469.42 151.23 41477.43 47554.50 2023-11-10 22:34:11.000 314 22469.41 151.22 41477.44 88888.00 2023-11-10 22:34:12.000 314 22469.38 151.20 41477.39 88888.00 2023-11-10 22:34:13.000 314 22469.31 151.18 41477.37 88888.00 2023-11-10 22:34:14.000 314 22469.25 151.20 41477.39 88888.00 2023-11-10 22:34:15.000 314 22469.26 151.23 41477.44 47554.44 2023-11-10 22:34:16.000 314 22469.28 151.25 41477.49 88888.00 2023-11-10 22:34:17.000 314 22469.25 151.28 41477.48 88888.00 2023-11-10 22:34:18.000 314 22469.23 151.30 41477.44 88888.00 2023-11-10 22:34:19.000 314 22469.26 151.28 41477.43 88888.00 2023-11-10 22:34:20.000 314 22469.26 151.26 41477.43 47554.41 2023-11-10 22:34:21.000 314 22469.18 151.23 41477.34 88888.00 2023-11-10 22:34:22.000 314 22469.11 151.24 41477.21 88888.00 2023-11-10 22:34:23.000 314 22469.13 151.31 41477.18 88888.00 2023-11-10 22:34:24.000 314 22469.19 151.38 41477.21 88888.00 2023-11-10 22:34:25.000 314 22469.24 151.41 41477.18 47554.45 2023-11-10 22:34:26.000 314 22469.27 151.41 41477.11 88888.00 2023-11-10 22:34:27.000 314 22469.26 151.43 41477.13 88888.00 2023-11-10 22:34:28.000 314 22469.24 151.45 41477.18 88888.00 2023-11-10 22:34:29.000 314 22469.25 151.48 41477.20 88888.00 2023-11-10 22:34:30.000 314 22469.24 151.50 41477.20 47554.39 2023-11-10 22:34:31.000 314 22469.18 151.49 41477.21 88888.00 2023-11-10 22:34:32.000 314 22469.17 151.48 41477.22 88888.00 2023-11-10 22:34:33.000 314 22469.23 151.48 41477.24 88888.00 2023-11-10 22:34:34.000 314 22469.26 151.50 41477.27 88888.00 2023-11-10 22:34:35.000 314 22469.20 151.51 41477.30 47554.44 2023-11-10 22:34:36.000 314 22469.14 151.53 41477.31 88888.00 2023-11-10 22:34:37.000 314 22469.15 151.57 41477.32 88888.00 2023-11-10 22:34:38.000 314 22469.18 151.62 41477.32 88888.00 2023-11-10 22:34:39.000 314 22469.19 151.66 41477.33 88888.00 2023-11-10 22:34:40.000 314 22469.17 151.70 41477.38 47554.41 2023-11-10 22:34:41.000 314 22469.16 151.72 41477.44 88888.00 2023-11-10 22:34:42.000 314 22469.17 151.70 41477.43 88888.00 2023-11-10 22:34:43.000 314 22469.19 151.69 41477.36 88888.00 2023-11-10 22:34:44.000 314 22469.19 151.72 41477.34 88888.00 2023-11-10 22:34:45.000 314 22469.18 151.75 41477.37 47554.45 2023-11-10 22:34:46.000 314 22469.18 151.73 41477.35 88888.00 2023-11-10 22:34:47.000 314 22469.21 151.70 41477.34 88888.00 2023-11-10 22:34:48.000 314 22469.29 151.75 41477.38 88888.00 2023-11-10 22:34:49.000 314 22469.33 151.83 41477.41 88888.00 2023-11-10 22:34:50.000 314 22469.28 151.84 41477.37 47554.46 2023-11-10 22:34:51.000 314 22469.23 151.78 41477.29 88888.00 2023-11-10 22:34:52.000 314 22469.18 151.75 41477.23 88888.00 2023-11-10 22:34:53.000 314 22469.14 151.77 41477.23 88888.00 2023-11-10 22:34:54.000 314 22469.15 151.81 41477.24 88888.00 2023-11-10 22:34:55.000 314 22469.20 151.82 41477.18 47554.45 2023-11-10 22:34:56.000 314 22469.22 151.83 41477.13 88888.00 2023-11-10 22:34:57.000 314 22469.21 151.86 41477.18 88888.00 2023-11-10 22:34:58.000 314 22469.19 151.90 41477.27 88888.00 2023-11-10 22:34:59.000 314 22469.16 151.93 41477.27 88888.00 2023-11-10 22:35:00.000 314 22469.12 151.92 41477.27 47554.47 2023-11-10 22:35:01.000 314 22469.11 151.91 41477.30 88888.00 2023-11-10 22:35:02.000 314 22469.15 151.92 41477.32 88888.00 2023-11-10 22:35:03.000 314 22469.18 151.91 41477.33 88888.00 2023-11-10 22:35:04.000 314 22469.19 151.93 41477.38 88888.00 2023-11-10 22:35:05.000 314 22469.22 151.94 41477.44 47554.43 2023-11-10 22:35:06.000 314 22469.23 151.93 41477.38 88888.00 2023-11-10 22:35:07.000 314 22469.21 151.96 41477.27 88888.00 2023-11-10 22:35:08.000 314 22469.18 152.01 41477.26 88888.00 2023-11-10 22:35:09.000 314 22469.18 152.05 41477.29 88888.00 2023-11-10 22:35:10.000 314 22469.22 152.06 41477.24 47554.43 2023-11-10 22:35:11.000 314 22469.21 152.03 41477.13 88888.00 2023-11-10 22:35:12.000 314 22469.18 152.02 41477.11 88888.00 2023-11-10 22:35:13.000 314 22469.17 152.05 41477.18 88888.00 2023-11-10 22:35:14.000 314 22469.18 152.06 41477.18 88888.00 2023-11-10 22:35:15.000 314 22469.19 152.08 41477.11 47554.41 2023-11-10 22:35:16.000 314 22469.22 152.09 41477.10 88888.00 2023-11-10 22:35:17.000 314 22469.24 152.10 41477.12 88888.00 2023-11-10 22:35:18.000 314 22469.21 152.12 41477.12 88888.00 2023-11-10 22:35:19.000 314 22469.16 152.15 41477.15 88888.00 2023-11-10 22:35:20.000 314 22469.12 152.18 41477.21 47554.41 2023-11-10 22:35:21.000 314 22469.09 152.18 41477.27 88888.00 2023-11-10 22:35:22.000 314 22469.07 152.17 41477.33 88888.00 2023-11-10 22:35:23.000 314 22469.04 152.19 41477.41 88888.00 2023-11-10 22:35:24.000 314 22469.02 152.21 41477.43 88888.00 2023-11-10 22:35:25.000 314 22469.01 152.18 41477.36 47554.36 2023-11-10 22:35:26.000 314 22469.02 152.15 41477.28 88888.00 2023-11-10 22:35:27.000 314 22469.01 152.18 41477.27 88888.00 2023-11-10 22:35:28.000 314 22468.97 152.20 41477.31 88888.00 2023-11-10 22:35:29.000 314 22468.97 152.21 41477.36 88888.00 2023-11-10 22:35:30.000 314 22468.98 152.22 41477.41 47554.34 2023-11-10 22:35:31.000 314 22468.99 152.21 41477.43 88888.00 2023-11-10 22:35:32.000 314 22468.98 152.22 41477.39 88888.00 2023-11-10 22:35:33.000 314 22468.95 152.23 41477.36 88888.00 2023-11-10 22:35:34.000 314 22468.93 152.19 41477.33 88888.00 2023-11-10 22:35:35.000 314 22468.91 152.16 41477.28 47554.33 2023-11-10 22:35:36.000 314 22468.88 152.21 41477.26 88888.00 2023-11-10 22:35:37.000 314 22468.86 152.29 41477.27 88888.00 2023-11-10 22:35:38.000 314 22468.88 152.32 41477.25 88888.00 2023-11-10 22:35:39.000 314 22468.89 152.31 41477.19 88888.00 2023-11-10 22:35:40.000 314 22468.88 152.37 41477.18 47554.27 2023-11-10 22:35:41.000 314 22468.88 152.44 41477.21 88888.00 2023-11-10 22:35:42.000 314 22468.91 152.44 41477.27 88888.00 2023-11-10 22:35:43.000 314 22468.93 152.41 41477.29 88888.00 2023-11-10 22:35:44.000 314 22468.94 152.42 41477.26 88888.00 2023-11-10 22:35:45.000 314 22468.93 152.43 41477.22 47554.23 2023-11-10 22:35:46.000 314 22468.86 152.42 41477.19 88888.00 2023-11-10 22:35:47.000 314 22468.77 152.43 41477.19 88888.00 2023-11-10 22:35:48.000 314 22468.76 152.47 41477.26 88888.00 2023-11-10 22:35:49.000 314 22468.77 152.51 41477.32 88888.00 2023-11-10 22:35:50.000 314 22468.73 152.51 41477.30 47554.21 2023-11-10 22:35:51.000 314 22468.66 152.49 41477.24 88888.00 2023-11-10 22:35:52.000 314 22468.59 152.48 41477.25 88888.00 2023-11-10 22:35:53.000 314 22468.57 152.50 41477.29 88888.00 2023-11-10 22:35:54.000 314 22468.58 152.54 41477.28 88888.00 2023-11-10 22:35:55.000 314 22468.58 152.58 41477.27 47554.14 2023-11-10 22:35:56.000 314 22468.57 152.59 41477.30 88888.00 2023-11-10 22:35:57.000 314 22468.52 152.57 41477.33 88888.00 2023-11-10 22:35:58.000 314 22468.48 152.57 41477.30 88888.00 2023-11-10 22:35:59.000 314 22468.47 152.58 41477.23 88888.00 2023-11-10 22:36:00.000 314 22468.45 152.61 41477.21 47554.08 2023-11-10 22:36:01.000 314 22468.44 152.66 41477.24 88888.00 2023-11-10 22:36:02.000 314 22468.44 152.66 41477.26 88888.00 2023-11-10 22:36:03.000 314 22468.40 152.65 41477.22 88888.00 2023-11-10 22:36:04.000 314 22468.34 152.68 41477.15 88888.00 2023-11-10 22:36:05.000 314 22468.33 152.73 41477.10 47554.04 2023-11-10 22:36:06.000 314 22468.35 152.73 41477.15 88888.00 2023-11-10 22:36:07.000 314 22468.38 152.68 41477.23 88888.00 2023-11-10 22:36:08.000 314 22468.41 152.67 41477.26 88888.00 2023-11-10 22:36:09.000 314 22468.40 152.71 41477.22 88888.00 2023-11-10 22:36:10.000 314 22468.39 152.72 41477.18 47554.03 2023-11-10 22:36:11.000 314 22468.35 152.71 41477.15 88888.00 2023-11-10 22:36:12.000 314 22468.29 152.74 41477.13 88888.00 2023-11-10 22:36:13.000 314 22468.27 152.79 41477.17 88888.00 2023-11-10 22:36:14.000 314 22468.25 152.82 41477.22 88888.00 2023-11-10 22:36:15.000 314 22468.18 152.80 41477.24 47553.99 2023-11-10 22:36:16.000 314 22468.10 152.78 41477.21 88888.00 2023-11-10 22:36:17.000 314 22468.06 152.79 41477.14 88888.00 2023-11-10 22:36:18.000 314 22468.08 152.80 41477.04 88888.00 2023-11-10 22:36:19.000 314 22468.12 152.77 41476.96 88888.00 2023-11-10 22:36:20.000 314 22468.13 152.78 41476.94 47553.96 2023-11-10 22:36:21.000 314 22468.17 152.85 41477.02 88888.00 2023-11-10 22:36:22.000 314 22468.24 152.90 41477.12 88888.00 2023-11-10 22:36:23.000 314 22468.25 152.87 41477.16 88888.00 2023-11-10 22:36:24.000 314 22468.24 152.84 41477.18 88888.00 2023-11-10 22:36:25.000 314 22468.24 152.83 41477.23 47553.95 2023-11-10 22:36:26.000 314 22468.21 152.83 41477.26 88888.00 2023-11-10 22:36:27.000 314 22468.16 152.83 41477.27 88888.00 2023-11-10 22:36:28.000 314 22468.12 152.84 41477.24 88888.00 2023-11-10 22:36:29.000 314 22468.08 152.85 41477.27 88888.00 2023-11-10 22:36:30.000 314 22468.07 152.85 41477.36 47553.92 2023-11-10 22:36:31.000 314 22468.07 152.85 41477.43 88888.00 2023-11-10 22:36:32.000 314 22468.10 152.88 41477.38 88888.00 2023-11-10 22:36:33.000 314 22468.13 152.90 41477.29 88888.00 2023-11-10 22:36:34.000 314 22468.11 152.91 41477.24 88888.00 2023-11-10 22:36:35.000 314 22468.07 152.91 41477.27 47553.89 2023-11-10 22:36:36.000 314 22468.05 152.88 41477.32 88888.00 2023-11-10 22:36:37.000 314 22468.05 152.82 41477.38 88888.00 2023-11-10 22:36:38.000 314 22468.08 152.83 41477.41 88888.00 2023-11-10 22:36:39.000 314 22468.10 152.88 41477.38 88888.00 2023-11-10 22:36:40.000 314 22468.10 152.91 41477.32 47553.86 2023-11-10 22:36:41.000 314 22468.06 152.93 41477.36 88888.00 2023-11-10 22:36:42.000 314 22468.00 152.92 41477.36 88888.00 2023-11-10 22:36:43.000 314 22467.94 152.89 41477.27 88888.00 2023-11-10 22:36:44.000 314 22467.93 152.90 41477.20 88888.00 2023-11-10 22:36:45.000 314 22467.97 152.95 41477.22 47553.87 2023-11-10 22:36:46.000 314 22467.98 152.96 41477.18 88888.00 2023-11-10 22:36:47.000 314 22467.94 152.95 41477.07 88888.00 2023-11-10 22:36:48.000 314 22467.90 152.99 41477.04 88888.00 2023-11-10 22:36:49.000 314 22467.90 153.05 41477.13 88888.00 2023-11-10 22:36:50.000 314 22467.91 153.04 41477.20 47553.83 2023-11-10 22:36:51.000 314 22467.90 152.98 41477.21 88888.00 2023-11-10 22:36:52.000 314 22467.90 152.95 41477.21 88888.00 2023-11-10 22:36:53.000 314 22467.90 152.94 41477.20 88888.00 2023-11-10 22:36:54.000 314 22467.88 152.94 41477.23 88888.00 2023-11-10 22:36:55.000 314 22467.85 152.93 41477.26 47553.81 2023-11-10 22:36:56.000 314 22467.81 152.91 41477.22 88888.00 2023-11-10 22:36:57.000 314 22467.80 152.92 41477.17 88888.00 2023-11-10 22:36:58.000 314 22467.84 152.96 41477.20 88888.00 2023-11-10 22:36:59.000 314 22467.87 152.99 41477.29 88888.00 2023-11-10 22:37:00.000 314 22467.83 152.98 41477.32 47553.79 2023-11-10 22:37:01.000 314 22467.73 152.94 41477.29 88888.00 2023-11-10 22:37:02.000 314 22467.68 152.91 41477.27 88888.00 2023-11-10 22:37:03.000 314 22467.71 152.93 41477.30 88888.00 2023-11-10 22:37:04.000 314 22467.72 152.97 41477.34 88888.00 2023-11-10 22:37:05.000 314 22467.69 152.99 41477.31 47553.74 2023-11-10 22:37:06.000 314 22467.67 152.95 41477.24 88888.00 2023-11-10 22:37:07.000 314 22467.68 152.92 41477.24 88888.00 2023-11-10 22:37:08.000 314 22467.68 152.96 41477.31 88888.00 2023-11-10 22:37:09.000 314 22467.63 153.02 41477.30 88888.00 2023-11-10 22:37:10.000 314 22467.58 153.02 41477.22 47553.69 2023-11-10 22:37:11.000 314 22467.61 153.01 41477.26 88888.00 2023-11-10 22:37:12.000 314 22467.67 153.07 41477.38 88888.00 2023-11-10 22:37:13.000 314 22467.68 153.14 41477.43 88888.00 2023-11-10 22:37:14.000 314 22467.69 153.17 41477.40 88888.00 2023-11-10 22:37:15.000 314 22467.71 153.16 41477.36 47553.68 2023-11-10 22:37:16.000 314 22467.73 153.12 41477.31 88888.00 2023-11-10 22:37:17.000 314 22467.74 153.12 41477.27 88888.00 2023-11-10 22:37:18.000 314 22467.74 153.15 41477.30 88888.00 2023-11-10 22:37:19.000 314 22467.76 153.18 41477.29 88888.00 2023-11-10 22:37:20.000 314 22467.75 153.18 41477.22 47553.63 2023-11-10 22:37:21.000 314 22467.73 153.19 41477.18 88888.00 2023-11-10 22:37:22.000 314 22467.72 153.21 41477.19 88888.00 2023-11-10 22:37:23.000 314 22467.73 153.23 41477.18 88888.00 2023-11-10 22:37:24.000 314 22467.70 153.25 41477.18 88888.00 2023-11-10 22:37:25.000 314 22467.63 153.24 41477.18 47553.60 2023-11-10 22:37:26.000 314 22467.57 153.17 41477.16 88888.00 2023-11-10 22:37:27.000 314 22467.59 153.13 41477.16 88888.00 2023-11-10 22:37:28.000 314 22467.67 153.16 41477.22 88888.00 2023-11-10 22:37:29.000 314 22467.71 153.25 41477.28 88888.00 2023-11-10 22:37:30.000 314 22467.68 153.31 41477.25 47553.60 2023-11-10 22:37:31.000 314 22467.65 153.35 41477.20 88888.00 2023-11-10 22:37:32.000 314 22467.62 153.37 41477.19 88888.00 2023-11-10 22:37:33.000 314 22467.62 153.35 41477.21 88888.00 2023-11-10 22:37:34.000 314 22467.62 153.33 41477.29 88888.00 2023-11-10 22:37:35.000 314 22467.59 153.35 41477.37 47553.62 2023-11-10 22:37:36.000 314 22467.55 153.37 41477.38 88888.00 2023-11-10 22:37:37.000 314 22467.57 153.40 41477.34 88888.00 2023-11-10 22:37:38.000 314 22467.61 153.42 41477.32 88888.00 2023-11-10 22:37:39.000 314 22467.62 153.46 41477.34 88888.00 2023-11-10 22:37:40.000 314 22467.60 153.50 41477.35 47553.59 2023-11-10 22:37:41.000 314 22467.58 153.52 41477.35 88888.00 2023-11-10 22:37:42.000 314 22467.57 153.53 41477.38 88888.00 2023-11-10 22:37:43.000 314 22467.59 153.54 41477.44 88888.00 2023-11-10 22:37:44.000 314 22467.62 153.52 41477.43 88888.00 2023-11-10 22:37:45.000 314 22467.66 153.47 41477.38 47553.57 2023-11-10 22:37:46.000 314 22467.68 153.44 41477.36 88888.00 2023-11-10 22:37:47.000 314 22467.66 153.42 41477.37 88888.00 2023-11-10 22:37:48.000 314 22467.61 153.43 41477.36 88888.00 2023-11-10 22:37:49.000 314 22467.59 153.47 41477.31 88888.00 2023-11-10 22:37:50.000 314 22467.62 153.49 41477.27 47553.60 2023-11-10 22:37:51.000 314 22467.63 153.51 41477.25 88888.00 2023-11-10 22:37:52.000 314 22467.64 153.55 41477.21 88888.00 2023-11-10 22:37:53.000 314 22467.65 153.59 41477.21 88888.00 2023-11-10 22:37:54.000 314 22467.65 153.64 41477.24 88888.00 2023-11-10 22:37:55.000 314 22467.66 153.66 41477.29 47553.58 2023-11-10 22:37:56.000 314 22467.70 153.64 41477.32 88888.00 2023-11-10 22:37:57.000 314 22467.74 153.64 41477.30 88888.00 2023-11-10 22:37:58.000 314 22467.73 153.67 41477.26 88888.00 2023-11-10 22:37:59.000 314 22467.71 153.72 41477.27 88888.00 2023-11-10 22:38:00.000 314 22467.68 153.76 41477.33 47553.60 2023-11-10 22:38:01.000 314 22467.66 153.76 41477.41 88888.00 2023-11-10 22:38:02.000 314 22467.68 153.73 41477.48 88888.00 2023-11-10 22:38:03.000 314 22467.70 153.72 41477.50 88888.00 2023-11-10 22:38:04.000 314 22467.72 153.74 41477.48 88888.00 2023-11-10 22:38:05.000 314 22467.70 153.75 41477.39 47553.59 2023-11-10 22:38:06.000 314 22467.68 153.75 41477.31 88888.00 2023-11-10 22:38:07.000 314 22467.68 153.78 41477.27 88888.00 2023-11-10 22:38:08.000 314 22467.69 153.82 41477.27 88888.00 2023-11-10 22:38:09.000 314 22467.70 153.88 41477.31 88888.00 2023-11-10 22:38:10.000 314 22467.70 153.90 41477.33 47553.63 2023-11-10 22:38:11.000 314 22467.68 153.90 41477.28 88888.00 2023-11-10 22:38:12.000 314 22467.69 153.91 41477.22 88888.00 2023-11-10 22:38:13.000 314 22467.70 153.90 41477.21 88888.00 2023-11-10 22:38:14.000 314 22467.69 153.87 41477.25 88888.00 2023-11-10 22:38:15.000 314 22467.69 153.87 41477.25 47553.60 2023-11-10 22:38:16.000 314 22467.74 153.90 41477.24 88888.00 2023-11-10 22:38:17.000 314 22467.80 153.93 41477.24 88888.00 2023-11-10 22:38:18.000 314 22467.82 153.94 41477.21 88888.00 2023-11-10 22:38:19.000 314 22467.82 153.95 41477.20 88888.00 2023-11-10 22:38:20.000 314 22467.82 153.95 41477.27 47553.59 2023-11-10 22:38:21.000 314 22467.81 153.93 41477.31 88888.00 2023-11-10 22:38:22.000 314 22467.80 153.89 41477.24 88888.00 2023-11-10 22:38:23.000 314 22467.80 153.91 41477.19 88888.00 2023-11-10 22:38:24.000 314 22467.81 153.95 41477.23 88888.00 2023-11-10 22:38:25.000 314 22467.85 153.96 41477.27 47553.59 2023-11-10 22:38:26.000 314 22467.88 153.95 41477.23 88888.00 2023-11-10 22:38:27.000 314 22467.90 153.95 41477.21 88888.00 2023-11-10 22:38:28.000 314 22467.90 153.96 41477.25 88888.00 2023-11-10 22:38:29.000 314 22467.90 153.99 41477.28 88888.00 2023-11-10 22:38:30.000 314 22467.90 154.05 41477.24 47553.64 2023-11-10 22:38:31.000 314 22467.91 154.07 41477.17 88888.00 2023-11-10 22:38:32.000 314 22467.88 154.01 41477.11 88888.00 2023-11-10 22:38:33.000 314 22467.85 153.96 41477.09 88888.00 2023-11-10 22:38:34.000 314 22467.87 153.98 41477.11 88888.00 2023-11-10 22:38:35.000 314 22467.92 154.01 41477.14 47553.66 2023-11-10 22:38:36.000 314 22467.95 154.03 41477.17 88888.00 2023-11-10 22:38:37.000 314 22467.94 154.05 41477.19 88888.00 2023-11-10 22:38:38.000 314 22467.92 154.05 41477.18 88888.00 2023-11-10 22:38:39.000 314 22467.92 154.06 41477.16 88888.00 2023-11-10 22:38:40.000 314 22467.91 154.11 41477.18 47553.64 2023-11-10 22:38:41.000 314 22467.88 154.18 41477.21 88888.00 2023-11-10 22:38:42.000 314 22467.88 154.25 41477.21 88888.00 2023-11-10 22:38:43.000 314 22467.93 154.30 41477.21 88888.00 2023-11-10 22:38:44.000 314 22467.92 154.31 41477.17 88888.00 2023-11-10 22:38:45.000 314 22467.88 154.31 41477.12 47553.64 2023-11-10 22:38:46.000 314 22467.90 154.32 41477.12 88888.00 2023-11-10 22:38:47.000 314 22467.91 154.30 41477.13 88888.00 2023-11-10 22:38:48.000 314 22467.88 154.25 41477.08 88888.00 2023-11-10 22:38:49.000 314 22467.83 154.24 41477.00 88888.00 2023-11-10 22:38:50.000 314 22467.80 154.25 41476.99 47553.63 2023-11-10 22:38:51.000 314 22467.77 154.24 41477.03 88888.00 2023-11-10 22:38:52.000 314 22467.74 154.22 41477.06 88888.00 2023-11-10 22:38:53.000 314 22467.73 154.24 41477.11 88888.00 2023-11-10 22:38:54.000 314 22467.72 154.30 41477.14 88888.00 2023-11-10 22:38:55.000 314 22467.70 154.30 41477.11 47553.63 2023-11-10 22:38:56.000 314 22467.69 154.25 41477.07 88888.00 2023-11-10 22:38:57.000 314 22467.70 154.25 41477.04 88888.00 2023-11-10 22:38:58.000 314 22467.72 154.31 41477.00 88888.00 2023-11-10 22:38:59.000 314 22467.75 154.34 41477.00 88888.00 2023-11-10 22:39:00.000 314 22467.74 154.38 41477.04 47553.61 2023-11-10 22:39:01.000 314 22467.69 154.42 41477.09 88888.00 2023-11-10 22:39:02.000 314 22467.67 154.44 41477.08 88888.00 2023-11-10 22:39:03.000 314 22467.68 154.49 41477.01 88888.00 2023-11-10 22:39:04.000 314 22467.70 154.51 41476.95 88888.00 2023-11-10 22:39:05.000 314 22467.72 154.48 41476.91 47553.61 2023-11-10 22:39:06.000 314 22467.73 154.46 41476.91 88888.00 2023-11-10 22:39:07.000 314 22467.74 154.43 41476.95 88888.00 2023-11-10 22:39:08.000 314 22467.72 154.43 41476.93 88888.00 2023-11-10 22:39:09.000 314 22467.66 154.47 41476.86 88888.00 2023-11-10 22:39:10.000 314 22467.64 154.50 41476.82 47553.61 2023-11-10 22:39:11.000 314 22467.67 154.49 41476.83 88888.00 2023-11-10 22:39:12.000 314 22467.69 154.52 41476.87 88888.00 2023-11-10 22:39:13.000 314 22467.68 154.59 41476.93 88888.00 2023-11-10 22:39:14.000 314 22467.65 154.66 41476.97 88888.00 2023-11-10 22:39:15.000 314 22467.61 154.70 41476.98 47553.59 2023-11-10 22:39:16.000 314 22467.61 154.69 41477.01 88888.00 2023-11-10 22:39:17.000 314 22467.63 154.67 41477.10 88888.00 2023-11-10 22:39:18.000 314 22467.63 154.68 41477.20 88888.00 2023-11-10 22:39:19.000 314 22467.64 154.72 41477.25 88888.00 2023-11-10 22:39:20.000 314 22467.66 154.80 41477.20 47553.57 2023-11-10 22:39:21.000 314 22467.66 154.88 41477.13 88888.00 2023-11-10 22:39:22.000 314 22467.68 154.91 41477.09 88888.00 2023-11-10 22:39:23.000 314 22467.73 154.92 41477.11 88888.00 2023-11-10 22:39:24.000 314 22467.77 154.94 41477.14 88888.00 2023-11-10 22:39:25.000 314 22467.76 154.96 41477.14 47553.59 2023-11-10 22:39:26.000 314 22467.71 154.95 41477.13 88888.00 2023-11-10 22:39:27.000 314 22467.68 154.95 41477.12 88888.00 2023-11-10 22:39:28.000 314 22467.72 154.96 41477.15 88888.00 2023-11-10 22:39:29.000 314 22467.73 154.94 41477.20 88888.00 2023-11-10 22:39:30.000 314 22467.72 154.91 41477.20 47553.60 2023-11-10 22:39:31.000 314 22467.72 154.94 41477.17 88888.00 2023-11-10 22:39:32.000 314 22467.75 155.00 41477.16 88888.00 2023-11-10 22:39:33.000 314 22467.81 155.03 41477.19 88888.00 2023-11-10 22:39:34.000 314 22467.83 155.03 41477.25 88888.00 2023-11-10 22:39:35.000 314 22467.79 155.01 41477.27 47553.61 2023-11-10 22:39:36.000 314 22467.76 155.01 41477.26 88888.00 2023-11-10 22:39:37.000 314 22467.74 155.03 41477.22 88888.00 2023-11-10 22:39:38.000 314 22467.74 155.04 41477.17 88888.00 2023-11-10 22:39:39.000 314 22467.76 155.09 41477.16 88888.00 2023-11-10 22:39:40.000 314 22467.76 155.16 41477.20 47553.62 2023-11-10 22:39:41.000 314 22467.73 155.22 41477.19 88888.00 2023-11-10 22:39:42.000 314 22467.71 155.24 41477.17 88888.00 2023-11-10 22:39:43.000 314 22467.70 155.24 41477.12 88888.00 2023-11-10 22:39:44.000 314 22467.76 155.26 41477.09 88888.00 2023-11-10 22:39:45.000 314 22467.82 155.24 41477.12 47553.63 2023-11-10 22:39:46.000 314 22467.81 155.21 41477.19 88888.00 2023-11-10 22:39:47.000 314 22467.78 155.21 41477.24 88888.00 2023-11-10 22:39:48.000 314 22467.79 155.26 41477.22 88888.00 2023-11-10 22:39:49.000 314 22467.82 155.30 41477.23 88888.00 2023-11-10 22:39:50.000 314 22467.85 155.28 41477.29 47553.66 2023-11-10 22:39:51.000 314 22467.88 155.24 41477.25 88888.00 2023-11-10 22:39:52.000 314 22467.88 155.22 41477.16 88888.00 2023-11-10 22:39:53.000 314 22467.91 155.24 41477.16 88888.00 2023-11-10 22:39:54.000 314 22467.96 155.28 41477.19 88888.00 2023-11-10 22:39:55.000 314 22467.99 155.30 41477.19 47553.70 2023-11-10 22:39:56.000 314 22468.03 155.29 41477.16 88888.00 2023-11-10 22:39:57.000 314 22468.07 155.27 41477.13 88888.00 2023-11-10 22:39:58.000 314 22468.10 155.23 41477.15 88888.00 2023-11-10 22:39:59.000 314 22468.12 155.27 41477.20 88888.00 2023-11-10 22:40:00.000 314 22468.12 155.35 41477.23 47553.72 2023-11-10 22:40:01.000 314 22468.13 155.39 41477.19 88888.00 2023-11-10 22:40:02.000 314 22468.13 155.44 41477.13 88888.00 2023-11-10 22:40:03.000 314 22468.13 155.47 41477.10 88888.00 2023-11-10 22:40:04.000 314 22468.13 155.49 41477.20 88888.00 2023-11-10 22:40:05.000 314 22468.12 155.49 41477.36 47553.77 2023-11-10 22:40:06.000 314 22468.12 155.48 41477.41 88888.00 2023-11-10 22:40:07.000 314 22468.15 155.49 41477.39 88888.00 2023-11-10 22:40:08.000 314 22468.19 155.51 41477.43 88888.00 2023-11-10 22:40:09.000 314 22468.22 155.50 41477.47 88888.00 2023-11-10 22:40:10.000 314 22468.22 155.52 41477.44 47553.80 2023-11-10 22:40:11.000 314 22468.23 155.52 41477.39 88888.00 2023-11-10 22:40:12.000 314 22468.27 155.52 41477.43 88888.00 2023-11-10 22:40:13.000 314 22468.31 155.54 41477.52 88888.00 2023-11-10 22:40:14.000 314 22468.32 155.54 41477.55 88888.00 2023-11-10 22:40:15.000 314 22468.33 155.52 41477.51 47553.82 2023-11-10 22:40:16.000 314 22468.37 155.49 41477.45 88888.00 2023-11-10 22:40:17.000 314 22468.40 155.44 41477.35 88888.00 2023-11-10 22:40:18.000 314 22468.40 155.43 41477.31 88888.00 2023-11-10 22:40:19.000 314 22468.41 155.48 41477.36 88888.00 2023-11-10 22:40:20.000 314 22468.44 155.52 41477.43 47553.85 2023-11-10 22:40:21.000 314 22468.45 155.49 41477.48 88888.00 2023-11-10 22:40:22.000 314 22468.42 155.47 41477.46 88888.00 2023-11-10 22:40:23.000 314 22468.40 155.51 41477.37 88888.00 2023-11-10 22:40:24.000 314 22468.37 155.54 41477.31 88888.00 2023-11-10 22:40:25.000 314 22468.34 155.48 41477.31 47553.86 2023-11-10 22:40:26.000 314 22468.34 155.46 41477.38 88888.00 2023-11-10 22:40:27.000 314 22468.35 155.49 41477.44 88888.00 2023-11-10 22:40:28.000 314 22468.35 155.48 41477.41 88888.00 2023-11-10 22:40:29.000 314 22468.37 155.46 41477.39 88888.00 2023-11-10 22:40:30.000 314 22468.36 155.50 41477.44 47553.84 2023-11-10 22:40:31.000 314 22468.31 155.53 41477.46 88888.00 2023-11-10 22:40:32.000 314 22468.25 155.53 41477.45 88888.00 2023-11-10 22:40:33.000 314 22468.22 155.50 41477.41 88888.00 2023-11-10 22:40:34.000 314 22468.28 155.50 41477.39 88888.00 2023-11-10 22:40:35.000 314 22468.35 155.57 41477.38 47553.91 2023-11-10 22:40:36.000 314 22468.33 155.59 41477.37 88888.00 2023-11-10 22:40:37.000 314 22468.27 155.58 41477.43 88888.00 2023-11-10 22:40:38.000 314 22468.28 155.59 41477.50 88888.00 2023-11-10 22:40:39.000 314 22468.35 155.60 41477.51 88888.00 2023-11-10 22:40:40.000 314 22468.40 155.60 41477.48 47553.88 2023-11-10 22:40:41.000 314 22468.38 155.61 41477.50 88888.00 2023-11-10 22:40:42.000 314 22468.37 155.62 41477.54 88888.00 2023-11-10 22:40:43.000 314 22468.39 155.64 41477.56 88888.00 2023-11-10 22:40:44.000 314 22468.38 155.66 41477.52 88888.00 2023-11-10 22:40:45.000 314 22468.33 155.62 41477.45 47553.87 2023-11-10 22:40:46.000 314 22468.30 155.57 41477.36 88888.00 2023-11-10 22:40:47.000 314 22468.28 155.56 41477.32 88888.00 2023-11-10 22:40:48.000 314 22468.28 155.59 41477.34 88888.00 2023-11-10 22:40:49.000 314 22468.31 155.66 41477.44 88888.00 2023-11-10 22:40:50.000 314 22468.38 155.70 41477.56 47553.88 2023-11-10 22:40:51.000 314 22468.41 155.72 41477.61 88888.00 2023-11-10 22:40:52.000 314 22468.40 155.74 41477.57 88888.00 2023-11-10 22:40:53.000 314 22468.36 155.77 41477.52 88888.00 2023-11-10 22:40:54.000 314 22468.32 155.81 41477.52 88888.00 2023-11-10 22:40:55.000 314 22468.29 155.83 41477.50 47553.84 2023-11-10 22:40:56.000 314 22468.26 155.79 41477.42 88888.00 2023-11-10 22:40:57.000 314 22468.22 155.77 41477.38 88888.00 2023-11-10 22:40:58.000 314 22468.21 155.82 41477.44 88888.00 2023-11-10 22:40:59.000 314 22468.23 155.88 41477.43 88888.00 2023-11-10 22:41:00.000 314 22468.24 155.92 41477.33 47553.84 2023-11-10 22:41:01.000 314 22468.20 155.95 41477.25 88888.00 2023-11-10 22:41:02.000 314 22468.19 155.99 41477.28 88888.00 2023-11-10 22:41:03.000 314 22468.19 155.99 41477.34 88888.00 2023-11-10 22:41:04.000 314 22468.19 155.96 41477.41 88888.00 2023-11-10 22:41:05.000 314 22468.24 156.00 41477.53 47553.82 2023-11-10 22:41:06.000 314 22468.30 156.04 41477.57 88888.00 2023-11-10 22:41:07.000 314 22468.31 156.03 41477.51 88888.00 2023-11-10 22:41:08.000 314 22468.28 156.07 41477.48 88888.00 2023-11-10 22:41:09.000 314 22468.24 156.15 41477.48 88888.00 2023-11-10 22:41:10.000 314 22468.22 156.20 41477.43 47553.82 2023-11-10 22:41:11.000 314 22468.27 156.21 41477.36 88888.00 2023-11-10 22:41:12.000 314 22468.29 156.17 41477.34 88888.00 2023-11-10 22:41:13.000 314 22468.26 156.14 41477.37 88888.00 2023-11-10 22:41:14.000 314 22468.22 156.17 41477.36 88888.00 2023-11-10 22:41:15.000 314 22468.19 156.22 41477.33 47553.79 2023-11-10 22:41:16.000 314 22468.18 156.26 41477.34 88888.00 2023-11-10 22:41:17.000 314 22468.22 156.33 41477.38 88888.00 2023-11-10 22:41:18.000 314 22468.27 156.38 41477.39 88888.00 2023-11-10 22:41:19.000 314 22468.28 156.39 41477.41 88888.00 2023-11-10 22:41:20.000 314 22468.28 156.41 41477.45 47553.79 2023-11-10 22:41:21.000 314 22468.25 156.47 41477.43 88888.00 2023-11-10 22:41:22.000 314 22468.19 156.53 41477.35 88888.00 2023-11-10 22:41:23.000 314 22468.15 156.54 41477.31 88888.00 2023-11-10 22:41:24.000 314 22468.14 156.57 41477.29 88888.00 2023-11-10 22:41:25.000 314 22468.14 156.64 41477.28 47553.78 2023-11-10 22:41:26.000 314 22468.15 156.69 41477.31 88888.00 2023-11-10 22:41:27.000 314 22468.17 156.71 41477.31 88888.00 2023-11-10 22:41:28.000 314 22468.16 156.72 41477.29 88888.00 2023-11-10 22:41:29.000 314 22468.16 156.74 41477.29 88888.00 2023-11-10 22:41:30.000 314 22468.22 156.76 41477.32 47553.78 2023-11-10 22:41:31.000 314 22468.28 156.80 41477.31 88888.00 2023-11-10 22:41:32.000 314 22468.29 156.84 41477.25 88888.00 2023-11-10 22:41:33.000 314 22468.27 156.88 41477.21 88888.00 2023-11-10 22:41:34.000 314 22468.26 156.93 41477.25 88888.00 2023-11-10 22:41:35.000 314 22468.23 156.98 41477.33 47553.78 2023-11-10 22:41:36.000 314 22468.18 157.00 41477.34 88888.00 2023-11-10 22:41:37.000 314 22468.16 157.00 41477.28 88888.00 2023-11-10 22:41:38.000 314 22468.22 157.01 41477.23 88888.00 2023-11-10 22:41:39.000 314 22468.27 157.03 41477.24 88888.00 2023-11-10 22:41:40.000 314 22468.24 157.03 41477.25 47553.80 2023-11-10 22:41:41.000 314 22468.20 157.03 41477.24 88888.00 2023-11-10 22:41:42.000 314 22468.21 157.07 41477.21 88888.00 2023-11-10 22:41:43.000 314 22468.23 157.16 41477.18 88888.00 2023-11-10 22:41:44.000 314 22468.24 157.23 41477.21 88888.00 2023-11-10 22:41:45.000 314 22468.25 157.26 41477.28 47553.83 2023-11-10 22:41:46.000 314 22468.27 157.28 41477.33 88888.00 2023-11-10 22:41:47.000 314 22468.28 157.31 41477.27 88888.00 2023-11-10 22:41:48.000 314 22468.28 157.36 41477.16 88888.00 2023-11-10 22:41:49.000 314 22468.31 157.43 41477.14 88888.00 2023-11-10 22:41:50.000 314 22468.35 157.49 41477.20 47553.85 2023-11-10 22:41:51.000 314 22468.37 157.50 41477.22 88888.00 2023-11-10 22:41:52.000 314 22468.35 157.51 41477.26 88888.00 2023-11-10 22:41:53.000 314 22468.34 157.56 41477.28 88888.00 2023-11-10 22:41:54.000 314 22468.34 157.60 41477.22 88888.00 2023-11-10 22:41:55.000 314 22468.35 157.65 41477.17 47553.89 2023-11-10 22:41:56.000 314 22468.37 157.67 41477.18 88888.00 2023-11-10 22:41:57.000 314 22468.41 157.69 41477.19 88888.00 2023-11-10 22:41:58.000 314 22468.45 157.71 41477.20 88888.00 2023-11-10 22:41:59.000 314 22468.48 157.76 41477.21 88888.00 2023-11-10 22:42:00.000 314 22468.50 157.81 41477.17 47553.91 2023-11-10 22:42:01.000 314 22468.55 157.81 41477.15 88888.00 2023-11-10 22:42:02.000 314 22468.62 157.81 41477.14 88888.00 2023-11-10 22:42:03.000 314 22468.65 157.85 41477.13 88888.00 2023-11-10 22:42:04.000 314 22468.63 157.89 41477.13 88888.00 2023-11-10 22:42:05.000 314 22468.63 157.93 41477.16 47553.97 2023-11-10 22:42:06.000 314 22468.68 157.97 41477.20 88888.00 2023-11-10 22:42:07.000 314 22468.68 158.02 41477.24 88888.00 2023-11-10 22:42:08.000 314 22468.67 158.09 41477.31 88888.00 2023-11-10 22:42:09.000 314 22468.71 158.14 41477.35 88888.00 2023-11-10 22:42:10.000 314 22468.75 158.16 41477.34 47554.04 2023-11-10 22:42:11.000 314 22468.78 158.17 41477.33 88888.00 2023-11-10 22:42:12.000 314 22468.84 158.19 41477.33 88888.00 2023-11-10 22:42:13.000 314 22468.90 158.21 41477.31 88888.00 2023-11-10 22:42:14.000 314 22468.91 158.23 41477.27 88888.00 2023-11-10 22:42:15.000 314 22468.88 158.24 41477.22 47554.09 2023-11-10 22:42:16.000 314 22468.88 158.26 41477.21 88888.00 2023-11-10 22:42:17.000 314 22468.90 158.30 41477.25 88888.00 2023-11-10 22:42:18.000 314 22468.92 158.32 41477.30 88888.00 2023-11-10 22:42:19.000 314 22468.88 158.33 41477.31 88888.00 2023-11-10 22:42:20.000 314 22468.87 158.34 41477.26 47554.17 2023-11-10 22:42:21.000 314 22468.89 158.34 41477.23 88888.00 2023-11-10 22:42:22.000 314 22468.91 158.32 41477.23 88888.00 2023-11-10 22:42:23.000 314 22468.93 158.34 41477.20 88888.00 2023-11-10 22:42:24.000 314 22468.93 158.43 41477.19 88888.00 2023-11-10 22:42:25.000 314 22468.91 158.47 41477.26 47554.17 2023-11-10 22:42:26.000 314 22468.88 158.45 41477.30 88888.00 2023-11-10 22:42:27.000 314 22468.84 158.46 41477.28 88888.00 2023-11-10 22:42:28.000 314 22468.83 158.47 41477.28 88888.00 2023-11-10 22:42:29.000 314 22468.84 158.46 41477.32 88888.00 2023-11-10 22:42:30.000 314 22468.83 158.41 41477.36 47554.15 2023-11-10 22:42:31.000 314 22468.81 158.35 41477.36 88888.00 2023-11-10 22:42:32.000 314 22468.81 158.36 41477.32 88888.00 2023-11-10 22:42:33.000 314 22468.83 158.40 41477.27 88888.00 2023-11-10 22:42:34.000 314 22468.81 158.40 41477.25 88888.00 2023-11-10 22:42:35.000 314 22468.71 158.37 41477.24 47554.09 2023-11-10 22:42:36.000 314 22468.62 158.37 41477.28 88888.00 2023-11-10 22:42:37.000 314 22468.57 158.38 41477.35 88888.00 2023-11-10 22:42:38.000 314 22468.52 158.38 41477.36 88888.00 2023-11-10 22:42:39.000 314 22468.47 158.38 41477.36 88888.00 2023-11-10 22:42:40.000 314 22468.44 158.36 41477.36 47554.04 2023-11-10 22:42:41.000 314 22468.42 158.31 41477.34 88888.00 2023-11-10 22:42:42.000 314 22468.41 158.28 41477.32 88888.00 2023-11-10 22:42:43.000 314 22468.41 158.30 41477.38 88888.00 2023-11-10 22:42:44.000 314 22468.39 158.31 41477.47 88888.00 2023-11-10 22:42:45.000 314 22468.38 158.27 41477.51 47553.95 2023-11-10 22:42:46.000 314 22468.39 158.28 41477.53 88888.00 2023-11-10 22:42:47.000 314 22468.34 158.35 41477.54 88888.00 2023-11-10 22:42:48.000 314 22468.30 158.40 41477.58 88888.00 2023-11-10 22:42:49.000 314 22468.28 158.43 41477.62 88888.00 2023-11-10 22:42:50.000 314 22468.25 158.44 41477.59 47553.92 2023-11-10 22:42:51.000 314 22468.21 158.41 41477.47 88888.00 2023-11-10 22:42:52.000 314 22468.15 158.36 41477.38 88888.00 2023-11-10 22:42:53.000 314 22468.07 158.37 41477.35 88888.00 2023-11-10 22:42:54.000 314 22468.02 158.40 41477.36 88888.00 2023-11-10 22:42:55.000 314 22468.02 158.40 41477.39 47553.84 2023-11-10 22:42:56.000 314 22468.03 158.37 41477.43 88888.00 2023-11-10 22:42:57.000 314 22468.03 158.36 41477.44 88888.00 2023-11-10 22:42:58.000 314 22468.02 158.39 41477.43 88888.00 2023-11-10 22:42:59.000 314 22467.99 158.44 41477.44 88888.00 2023-11-10 22:43:00.000 314 22467.97 158.47 41477.48 47553.80 2023-11-10 22:43:01.000 314 22467.97 158.49 41477.50 88888.00 2023-11-10 22:43:02.000 314 22467.98 158.51 41477.44 88888.00 2023-11-10 22:43:03.000 314 22467.97 158.57 41477.39 88888.00 2023-11-10 22:43:04.000 314 22467.92 158.65 41477.41 88888.00 2023-11-10 22:43:05.000 314 22467.91 158.68 41477.44 47553.77 2023-11-10 22:43:06.000 314 22467.98 158.66 41477.43 88888.00 2023-11-10 22:43:07.000 314 22468.09 158.69 41477.46 88888.00 2023-11-10 22:43:08.000 314 22468.13 158.75 41477.48 88888.00 2023-11-10 22:43:09.000 314 22468.09 158.82 41477.38 88888.00 2023-11-10 22:43:10.000 314 22468.07 158.85 41477.27 47553.81 2023-11-10 22:43:11.000 314 22468.09 158.85 41477.26 88888.00 2023-11-10 22:43:12.000 314 22468.11 158.86 41477.33 88888.00 2023-11-10 22:43:13.000 314 22468.11 158.90 41477.36 88888.00 2023-11-10 22:43:14.000 314 22468.13 158.95 41477.26 88888.00 2023-11-10 22:43:15.000 314 22468.18 158.97 41477.09 47553.83 2023-11-10 22:43:16.000 314 22468.22 158.97 41477.00 88888.00 2023-11-10 22:43:17.000 314 22468.19 158.94 41477.01 88888.00 2023-11-10 22:43:18.000 314 22468.18 158.94 41477.08 88888.00 2023-11-10 22:43:19.000 314 22468.24 159.06 41477.20 88888.00 2023-11-10 22:43:20.000 314 22468.31 159.17 41477.26 47553.86 2023-11-10 22:43:21.000 314 22468.32 159.19 41477.21 88888.00 2023-11-10 22:43:22.000 314 22468.31 159.21 41477.21 88888.00 2023-11-10 22:43:23.000 314 22468.33 159.30 41477.22 88888.00 2023-11-10 22:43:24.000 314 22468.39 159.34 41477.18 88888.00 2023-11-10 22:43:25.000 314 22468.44 159.33 41477.13 47553.94 2023-11-10 22:43:26.000 314 22468.48 159.36 41477.14 88888.00 2023-11-10 22:43:27.000 314 22468.52 159.40 41477.17 88888.00 2023-11-10 22:43:28.000 314 22468.59 159.43 41477.18 88888.00 2023-11-10 22:43:29.000 314 22468.68 159.47 41477.19 88888.00 2023-11-10 22:43:30.000 314 22468.73 159.48 41477.27 47554.00 2023-11-10 22:43:31.000 314 22468.74 159.48 41477.37 88888.00 2023-11-10 22:43:32.000 314 22468.77 159.49 41477.43 88888.00 2023-11-10 22:43:33.000 314 22468.79 159.50 41477.38 88888.00 2023-11-10 22:43:34.000 314 22468.81 159.50 41477.32 88888.00 2023-11-10 22:43:35.000 314 22468.87 159.50 41477.29 47554.07 2023-11-10 22:43:36.000 314 22468.89 159.52 41477.21 88888.00 2023-11-10 22:43:37.000 314 22468.85 159.57 41477.11 88888.00 2023-11-10 22:43:38.000 314 22468.82 159.65 41477.07 88888.00 2023-11-10 22:43:39.000 314 22468.84 159.73 41477.12 88888.00 2023-11-10 22:43:40.000 314 22468.88 159.75 41477.19 47554.15 2023-11-10 22:43:41.000 314 22468.93 159.73 41477.26 88888.00 2023-11-10 22:43:42.000 314 22468.98 159.72 41477.31 88888.00 2023-11-10 22:43:43.000 314 22469.01 159.73 41477.29 88888.00 2023-11-10 22:43:44.000 314 22469.01 159.73 41477.24 88888.00 2023-11-10 22:43:45.000 314 22469.00 159.71 41477.20 47554.20 2023-11-10 22:43:46.000 314 22469.01 159.68 41477.22 88888.00 2023-11-10 22:43:47.000 314 22469.04 159.68 41477.27 88888.00 2023-11-10 22:43:48.000 314 22469.08 159.73 41477.29 88888.00 2023-11-10 22:43:49.000 314 22469.14 159.80 41477.28 88888.00 2023-11-10 22:43:50.000 314 22469.17 159.84 41477.27 47554.28 2023-11-10 22:43:51.000 314 22469.21 159.84 41477.24 88888.00 2023-11-10 22:43:52.000 314 22469.28 159.85 41477.21 88888.00 2023-11-10 22:43:53.000 314 22469.34 159.88 41477.23 88888.00 2023-11-10 22:43:54.000 314 22469.36 159.92 41477.26 88888.00 2023-11-10 22:43:55.000 314 22469.40 159.95 41477.28 47554.35 2023-11-10 22:43:56.000 314 22469.47 159.95 41477.31 88888.00 2023-11-10 22:43:57.000 314 22469.49 159.92 41477.31 88888.00 2023-11-10 22:43:58.000 314 22469.46 159.92 41477.29 88888.00 2023-11-10 22:43:59.000 314 22469.42 159.96 41477.30 88888.00 2023-11-10 22:44:00.000 314 22469.41 160.00 41477.32 47554.38 2023-11-10 22:44:01.000 314 22469.42 160.01 41477.29 88888.00 2023-11-10 22:44:02.000 314 22469.43 159.99 41477.27 88888.00 2023-11-10 22:44:03.000 314 22469.46 159.99 41477.30 88888.00 2023-11-10 22:44:04.000 314 22469.51 160.00 41477.32 88888.00 2023-11-10 22:44:05.000 314 22469.54 160.04 41477.29 47554.46 2023-11-10 22:44:06.000 314 22469.57 160.09 41477.26 88888.00 2023-11-10 22:44:07.000 314 22469.57 160.09 41477.25 88888.00 2023-11-10 22:44:08.000 314 22469.58 160.05 41477.22 88888.00 2023-11-10 22:44:09.000 314 22469.61 160.06 41477.21 88888.00 2023-11-10 22:44:10.000 314 22469.63 160.11 41477.21 47554.50 2023-11-10 22:44:11.000 314 22469.62 160.13 41477.23 88888.00 2023-11-10 22:44:12.000 314 22469.62 160.09 41477.24 88888.00 2023-11-10 22:44:13.000 314 22469.66 160.06 41477.23 88888.00 2023-11-10 22:44:14.000 314 22469.71 160.09 41477.30 88888.00 2023-11-10 22:44:15.000 314 22469.72 160.14 41477.33 47554.57 2023-11-10 22:44:16.000 314 22469.68 160.13 41477.24 88888.00 2023-11-10 22:44:17.000 314 22469.67 160.09 41477.17 88888.00 2023-11-10 22:44:18.000 314 22469.72 160.09 41477.22 88888.00 2023-11-10 22:44:19.000 314 22469.76 160.10 41477.31 88888.00 2023-11-10 22:44:20.000 314 22469.76 160.11 41477.30 47554.54 2023-11-10 22:44:21.000 314 22469.74 160.13 41477.24 88888.00 2023-11-10 22:44:22.000 314 22469.73 160.13 41477.26 88888.00 2023-11-10 22:44:23.000 314 22469.71 160.11 41477.32 88888.00 2023-11-10 22:44:24.000 314 22469.66 160.13 41477.34 88888.00 2023-11-10 22:44:25.000 314 22469.66 160.16 41477.31 47554.59 2023-11-10 22:44:26.000 314 22469.70 160.15 41477.30 88888.00 2023-11-10 22:44:27.000 314 22469.73 160.09 41477.31 88888.00 2023-11-10 22:44:28.000 314 22469.71 160.08 41477.32 88888.00 2023-11-10 22:44:29.000 314 22469.66 160.11 41477.30 88888.00 2023-11-10 22:44:30.000 314 22469.63 160.13 41477.29 47554.58 2023-11-10 22:44:31.000 314 22469.63 160.17 41477.32 88888.00 2023-11-10 22:44:32.000 314 22469.65 160.21 41477.33 88888.00 2023-11-10 22:44:33.000 314 22469.66 160.24 41477.32 88888.00 2023-11-10 22:44:34.000 314 22469.66 160.29 41477.31 88888.00 2023-11-10 22:44:35.000 314 22469.66 160.32 41477.31 47554.56 2023-11-10 22:44:36.000 314 22469.65 160.32 41477.33 88888.00 2023-11-10 22:44:37.000 314 22469.64 160.34 41477.34 88888.00 2023-11-10 22:44:38.000 314 22469.62 160.36 41477.29 88888.00 2023-11-10 22:44:39.000 314 22469.58 160.38 41477.21 88888.00 2023-11-10 22:44:40.000 314 22469.54 160.38 41477.18 47554.59 2023-11-10 22:44:41.000 314 22469.53 160.36 41477.21 88888.00 2023-11-10 22:44:42.000 314 22469.57 160.36 41477.28 88888.00 2023-11-10 22:44:43.000 314 22469.61 160.37 41477.29 88888.00 2023-11-10 22:44:44.000 314 22469.60 160.34 41477.25 88888.00 2023-11-10 22:44:45.000 314 22469.61 160.31 41477.23 47554.57 2023-11-10 22:44:46.000 314 22469.66 160.30 41477.27 88888.00 2023-11-10 22:44:47.000 314 22469.69 160.30 41477.29 88888.00 2023-11-10 22:44:48.000 314 22469.70 160.31 41477.32 88888.00 2023-11-10 22:44:49.000 314 22469.72 160.37 41477.36 88888.00 2023-11-10 22:44:50.000 314 22469.69 160.41 41477.37 47554.58 2023-11-10 22:44:51.000 314 22469.65 160.44 41477.34 88888.00 2023-11-10 22:44:52.000 314 22469.64 160.49 41477.32 88888.00 2023-11-10 22:44:53.000 314 22469.67 160.55 41477.34 88888.00 2023-11-10 22:44:54.000 314 22469.71 160.61 41477.36 88888.00 2023-11-10 22:44:55.000 314 22469.70 160.63 41477.33 47554.56 2023-11-10 22:44:56.000 314 22469.67 160.62 41477.31 88888.00 2023-11-10 22:44:57.000 314 22469.66 160.62 41477.32 88888.00 2023-11-10 22:44:58.000 314 22469.71 160.59 41477.33 88888.00 2023-11-10 22:44:59.000 314 22469.73 160.56 41477.31 88888.00 2023-11-10 22:45:00.000 314 22469.71 160.57 41477.34 47554.56 2023-11-10 22:45:01.000 314 22469.71 160.65 41477.43 88888.00 2023-11-10 22:45:02.000 314 22469.74 160.72 41477.49 88888.00 2023-11-10 22:45:03.000 314 22469.75 160.78 41477.48 88888.00 2023-11-10 22:45:04.000 314 22469.74 160.83 41477.43 88888.00 2023-11-10 22:45:05.000 314 22469.73 160.87 41477.35 47554.57 2023-11-10 22:45:06.000 314 22469.74 160.88 41477.27 88888.00 2023-11-10 22:45:07.000 314 22469.76 160.85 41477.27 88888.00 2023-11-10 22:45:08.000 314 22469.80 160.83 41477.30 88888.00 2023-11-10 22:45:09.000 314 22469.81 160.84 41477.31 88888.00 2023-11-10 22:45:10.000 314 22469.78 160.84 41477.31 47554.61 2023-11-10 22:45:11.000 314 22469.72 160.81 41477.37 88888.00 2023-11-10 22:45:12.000 314 22469.68 160.78 41477.41 88888.00 2023-11-10 22:45:13.000 314 22469.65 160.80 41477.34 88888.00 2023-11-10 22:45:14.000 314 22469.64 160.87 41477.22 88888.00 2023-11-10 22:45:15.000 314 22469.65 160.88 41477.22 47554.61 2023-11-10 22:45:16.000 314 22469.68 160.83 41477.34 88888.00 2023-11-10 22:45:17.000 314 22469.72 160.81 41477.43 88888.00 2023-11-10 22:45:18.000 314 22469.74 160.83 41477.40 88888.00 2023-11-10 22:45:19.000 314 22469.75 160.86 41477.33 88888.00 2023-11-10 22:45:20.000 314 22469.75 160.88 41477.33 47554.61 2023-11-10 22:45:21.000 314 22469.78 160.91 41477.36 88888.00 2023-11-10 22:45:22.000 314 22469.81 160.95 41477.35 88888.00 2023-11-10 22:45:23.000 314 22469.80 161.00 41477.37 88888.00 2023-11-10 22:45:24.000 314 22469.76 161.03 41477.43 88888.00 2023-11-10 22:45:25.000 314 22469.70 161.00 41477.43 47554.63 2023-11-10 22:45:26.000 314 22469.63 160.95 41477.38 88888.00 2023-11-10 22:45:27.000 314 22469.58 160.97 41477.37 88888.00 2023-11-10 22:45:28.000 314 22469.62 161.03 41477.36 88888.00 2023-11-10 22:45:29.000 314 22469.67 161.09 41477.30 88888.00 2023-11-10 22:45:30.000 314 22469.66 161.13 41477.27 47554.67 2023-11-10 22:45:31.000 314 22469.66 161.12 41477.35 88888.00 2023-11-10 22:45:32.000 314 22469.72 161.13 41477.48 88888.00 2023-11-10 22:45:33.000 314 22469.74 161.15 41477.48 88888.00 2023-11-10 22:45:34.000 314 22469.73 161.16 41477.41 88888.00 2023-11-10 22:45:35.000 314 22469.72 161.16 41477.41 47554.65 2023-11-10 22:45:36.000 314 22469.72 161.16 41477.46 88888.00 2023-11-10 22:45:37.000 314 22469.75 161.15 41477.46 88888.00 2023-11-10 22:45:38.000 314 22469.82 161.15 41477.44 88888.00 2023-11-10 22:45:39.000 314 22469.88 161.17 41477.41 88888.00 2023-11-10 22:45:40.000 314 22469.88 161.19 41477.39 47554.62 2023-11-10 22:45:41.000 314 22469.84 161.19 41477.34 88888.00 2023-11-10 22:45:42.000 314 22469.85 161.18 41477.31 88888.00 2023-11-10 22:45:43.000 314 22469.87 161.18 41477.32 88888.00 2023-11-10 22:45:44.000 314 22469.87 161.19 41477.38 88888.00 2023-11-10 22:45:45.000 314 22469.86 161.19 41477.41 47554.65 2023-11-10 22:45:46.000 314 22469.85 161.18 41477.41 88888.00 2023-11-10 22:45:47.000 314 22469.80 161.15 41477.43 88888.00 2023-11-10 22:45:48.000 314 22469.78 161.14 41477.47 88888.00 2023-11-10 22:45:49.000 314 22469.85 161.19 41477.53 88888.00 2023-11-10 22:45:50.000 314 22469.89 161.24 41477.49 47554.67 2023-11-10 22:45:51.000 314 22469.84 161.24 41477.37 88888.00 2023-11-10 22:45:52.000 314 22469.81 161.27 41477.34 88888.00 2023-11-10 22:45:53.000 314 22469.82 161.33 41477.38 88888.00 2023-11-10 22:45:54.000 314 22469.86 161.35 41477.41 88888.00 2023-11-10 22:45:55.000 314 22469.90 161.31 41477.41 47554.70 2023-11-10 22:45:56.000 314 22469.93 161.27 41477.38 88888.00 2023-11-10 22:45:57.000 314 22469.98 161.26 41477.32 88888.00 2023-11-10 22:45:58.000 314 22470.02 161.24 41477.24 88888.00 2023-11-10 22:45:59.000 314 22470.02 161.25 41477.17 88888.00 2023-11-10 22:46:00.000 314 22470.00 161.32 41477.16 47554.76 2023-11-10 22:46:01.000 314 22470.00 161.36 41477.18 88888.00 2023-11-10 22:46:02.000 314 22470.00 161.31 41477.19 88888.00 2023-11-10 22:46:03.000 314 22469.99 161.25 41477.19 88888.00 2023-11-10 22:46:04.000 314 22469.97 161.24 41477.21 88888.00 2023-11-10 22:46:05.000 314 22469.98 161.23 41477.18 47554.76 2023-11-10 22:46:06.000 314 22470.00 161.20 41477.13 88888.00 2023-11-10 22:46:07.000 314 22469.99 161.19 41477.16 88888.00 2023-11-10 22:46:08.000 314 22469.98 161.21 41477.24 88888.00 2023-11-10 22:46:09.000 314 22469.99 161.20 41477.26 88888.00 2023-11-10 22:46:10.000 314 22470.03 161.16 41477.23 47554.82 2023-11-10 22:46:11.000 314 22470.08 161.12 41477.23 88888.00 2023-11-10 22:46:12.000 314 22470.07 161.08 41477.25 88888.00 2023-11-10 22:46:13.000 314 22470.06 161.06 41477.22 88888.00 2023-11-10 22:46:14.000 314 22470.09 161.09 41477.19 88888.00 2023-11-10 22:46:15.000 314 22470.11 161.12 41477.16 47554.85 2023-11-10 22:46:16.000 314 22470.11 161.12 41477.14 88888.00 2023-11-10 22:46:17.000 314 22470.11 161.15 41477.17 88888.00 2023-11-10 22:46:18.000 314 22470.11 161.18 41477.21 88888.00 2023-11-10 22:46:19.000 314 22470.10 161.19 41477.21 88888.00 2023-11-10 22:46:20.000 314 22470.09 161.16 41477.16 47554.83 2023-11-10 22:46:21.000 314 22470.10 161.15 41477.12 88888.00 2023-11-10 22:46:22.000 314 22470.12 161.19 41477.14 88888.00 2023-11-10 22:46:23.000 314 22470.14 161.22 41477.19 88888.00 2023-11-10 22:46:24.000 314 22470.13 161.22 41477.24 88888.00 2023-11-10 22:46:25.000 314 22470.10 161.20 41477.22 47554.91 2023-11-10 22:46:26.000 314 22470.08 161.19 41477.21 88888.00 2023-11-10 22:46:27.000 314 22470.11 161.25 41477.28 88888.00 2023-11-10 22:46:28.000 314 22470.13 161.31 41477.31 88888.00 2023-11-10 22:46:29.000 314 22470.13 161.33 41477.27 88888.00 2023-11-10 22:46:30.000 314 22470.15 161.32 41477.28 47554.89 2023-11-10 22:46:31.000 314 22470.17 161.31 41477.36 88888.00 2023-11-10 22:46:32.000 314 22470.15 161.30 41477.41 88888.00 2023-11-10 22:46:33.000 314 22470.13 161.26 41477.39 88888.00 2023-11-10 22:46:34.000 314 22470.16 161.24 41477.36 88888.00 2023-11-10 22:46:35.000 314 22470.17 161.26 41477.38 47554.92 2023-11-10 22:46:36.000 314 22470.14 161.25 41477.39 88888.00 2023-11-10 22:46:37.000 314 22470.10 161.22 41477.31 88888.00 2023-11-10 22:46:38.000 314 22470.10 161.20 41477.20 88888.00 2023-11-10 22:46:39.000 314 22470.12 161.21 41477.21 88888.00 2023-11-10 22:46:40.000 314 22470.14 161.21 41477.32 47554.92 2023-11-10 22:46:41.000 314 22470.16 161.18 41477.39 88888.00 2023-11-10 22:46:42.000 314 22470.19 161.16 41477.40 88888.00 2023-11-10 22:46:43.000 314 22470.21 161.22 41477.39 88888.00 2023-11-10 22:46:44.000 314 22470.18 161.31 41477.36 88888.00 2023-11-10 22:46:45.000 314 22470.12 161.32 41477.31 47554.92 2023-11-10 22:46:46.000 314 22470.08 161.28 41477.29 88888.00 2023-11-10 22:46:47.000 314 22470.04 161.24 41477.26 88888.00 2023-11-10 22:46:48.000 314 22470.03 161.21 41477.22 88888.00 2023-11-10 22:46:49.000 314 22470.05 161.21 41477.21 88888.00 2023-11-10 22:46:50.000 314 22470.09 161.23 41477.21 47554.90 2023-11-10 22:46:51.000 314 22470.11 161.23 41477.28 88888.00 2023-11-10 22:46:52.000 314 22470.10 161.25 41477.39 88888.00 2023-11-10 22:46:53.000 314 22470.07 161.27 41477.45 88888.00 2023-11-10 22:46:54.000 314 22470.06 161.25 41477.40 88888.00 2023-11-10 22:46:55.000 314 22470.04 161.22 41477.37 47554.87 2023-11-10 22:46:56.000 314 22470.02 161.21 41477.39 88888.00 2023-11-10 22:46:57.000 314 22470.01 161.21 41477.41 88888.00 2023-11-10 22:46:58.000 314 22470.01 161.22 41477.38 88888.00 2023-11-10 22:46:59.000 314 22470.04 161.24 41477.36 88888.00 2023-11-10 22:47:00.000 314 22470.08 161.22 41477.37 47554.89 2023-11-10 22:47:01.000 314 22470.11 161.20 41477.39 88888.00 2023-11-10 22:47:02.000 314 22470.11 161.23 41477.38 88888.00 2023-11-10 22:47:03.000 314 22470.10 161.24 41477.36 88888.00 2023-11-10 22:47:04.000 314 22470.13 161.24 41477.39 88888.00 2023-11-10 22:47:05.000 314 22470.18 161.25 41477.43 47554.98 2023-11-10 22:47:06.000 314 22470.22 161.24 41477.41 88888.00 2023-11-10 22:47:07.000 314 22470.23 161.22 41477.39 88888.00 2023-11-10 22:47:08.000 314 22470.23 161.25 41477.44 88888.00 2023-11-10 22:47:09.000 314 22470.23 161.32 41477.53 88888.00 2023-11-10 22:47:10.000 314 22470.24 161.37 41477.61 47554.97 2023-11-10 22:47:11.000 314 22470.28 161.37 41477.65 88888.00 2023-11-10 22:47:12.000 314 22470.30 161.37 41477.60 88888.00 2023-11-10 22:47:13.000 314 22470.31 161.38 41477.49 88888.00 2023-11-10 22:47:14.000 314 22470.32 161.39 41477.40 88888.00 2023-11-10 22:47:15.000 314 22470.31 161.37 41477.33 47554.96 2023-11-10 22:47:16.000 314 22470.27 161.35 41477.31 88888.00 2023-11-10 22:47:17.000 314 22470.25 161.34 41477.34 88888.00 2023-11-10 22:47:18.000 314 22470.23 161.32 41477.38 88888.00 2023-11-10 22:47:19.000 314 22470.23 161.30 41477.42 88888.00 2023-11-10 22:47:20.000 314 22470.27 161.31 41477.45 47555.00 2023-11-10 22:47:21.000 314 22470.30 161.35 41477.53 88888.00 2023-11-10 22:47:22.000 314 22470.32 161.37 41477.60 88888.00 2023-11-10 22:47:23.000 314 22470.33 161.36 41477.61 88888.00 2023-11-10 22:47:24.000 314 22470.34 161.34 41477.57 88888.00 2023-11-10 22:47:25.000 314 22470.32 161.32 41477.54 47555.02 2023-11-10 22:47:26.000 314 22470.31 161.27 41477.47 88888.00 2023-11-10 22:47:27.000 314 22470.32 161.19 41477.43 88888.00 2023-11-10 22:47:28.000 314 22470.35 161.18 41477.49 88888.00 2023-11-10 22:47:29.000 314 22470.39 161.21 41477.59 88888.00 2023-11-10 22:47:30.000 314 22470.40 161.24 41477.57 47555.04 2023-11-10 22:47:31.000 314 22470.38 161.26 41477.52 88888.00 2023-11-10 22:47:32.000 314 22470.39 161.27 41477.49 88888.00 2023-11-10 22:47:33.000 314 22470.43 161.28 41477.48 88888.00 2023-11-10 22:47:34.000 314 22470.49 161.32 41477.48 88888.00 2023-11-10 22:47:35.000 314 22470.50 161.32 41477.50 47555.06 2023-11-10 22:47:36.000 314 22470.46 161.28 41477.48 88888.00 2023-11-10 22:47:37.000 314 22470.42 161.22 41477.44 88888.00 2023-11-10 22:47:38.000 314 22470.42 161.19 41477.43 88888.00 2023-11-10 22:47:39.000 314 22470.43 161.19 41477.44 88888.00 2023-11-10 22:47:40.000 314 22470.46 161.19 41477.49 47555.07 2023-11-10 22:47:41.000 314 22470.50 161.16 41477.56 88888.00 2023-11-10 22:47:42.000 314 22470.53 161.12 41477.60 88888.00 2023-11-10 22:47:43.000 314 22470.48 161.13 41477.60 88888.00 2023-11-10 22:47:44.000 314 22470.43 161.19 41477.56 88888.00 2023-11-10 22:47:45.000 314 22470.42 161.24 41477.50 47555.11 2023-11-10 22:47:46.000 314 22470.47 161.19 41477.44 88888.00 2023-11-10 22:47:47.000 314 22470.53 161.13 41477.46 88888.00 2023-11-10 22:47:48.000 314 22470.58 161.13 41477.52 88888.00 2023-11-10 22:47:49.000 314 22470.59 161.17 41477.53 88888.00 2023-11-10 22:47:50.000 314 22470.60 161.25 41477.49 47555.10 2023-11-10 22:47:51.000 314 22470.61 161.28 41477.44 88888.00 2023-11-10 22:47:52.000 314 22470.62 161.22 41477.43 88888.00 2023-11-10 22:47:53.000 314 22470.61 161.21 41477.46 88888.00 2023-11-10 22:47:54.000 314 22470.62 161.26 41477.50 88888.00 2023-11-10 22:47:55.000 314 22470.67 161.27 41477.51 47555.10 2023-11-10 22:47:56.000 314 22470.69 161.25 41477.54 88888.00 2023-11-10 22:47:57.000 314 22470.66 161.25 41477.56 88888.00 2023-11-10 22:47:58.000 314 22470.64 161.25 41477.57 88888.00 2023-11-10 22:47:59.000 314 22470.66 161.22 41477.64 88888.00 2023-11-10 22:48:00.000 314 22470.67 161.23 41477.69 47555.18 2023-11-10 22:48:01.000 314 22470.63 161.24 41477.70 88888.00 2023-11-10 22:48:02.000 314 22470.63 161.22 41477.66 88888.00 2023-11-10 22:48:03.000 314 22470.69 161.20 41477.61 88888.00 2023-11-10 22:48:04.000 314 22470.69 161.17 41477.54 88888.00 2023-11-10 22:48:05.000 314 22470.65 161.14 41477.48 47555.13 2023-11-10 22:48:06.000 314 22470.65 161.12 41477.46 88888.00 2023-11-10 22:48:07.000 314 22470.69 161.14 41477.50 88888.00 2023-11-10 22:48:08.000 314 22470.72 161.17 41477.57 88888.00 2023-11-10 22:48:09.000 314 22470.71 161.21 41477.65 88888.00 2023-11-10 22:48:10.000 314 22470.70 161.20 41477.69 47555.15 2023-11-10 22:48:11.000 314 22470.71 161.17 41477.73 88888.00 2023-11-10 22:48:12.000 314 22470.72 161.17 41477.77 88888.00 2023-11-10 22:48:13.000 314 22470.69 161.19 41477.78 88888.00 2023-11-10 22:48:14.000 314 22470.65 161.23 41477.73 88888.00 2023-11-10 22:48:15.000 314 22470.65 161.25 41477.67 47555.15 2023-11-10 22:48:16.000 314 22470.62 161.20 41477.59 88888.00 2023-11-10 22:48:17.000 314 22470.54 161.13 41477.50 88888.00 2023-11-10 22:48:18.000 314 22470.52 161.14 41477.53 88888.00 2023-11-10 22:48:19.000 314 22470.57 161.22 41477.59 88888.00 2023-11-10 22:48:20.000 314 22470.62 161.28 41477.57 47555.17 2023-11-10 22:48:21.000 314 22470.62 161.28 41477.52 88888.00 2023-11-10 22:48:22.000 314 22470.57 161.25 41477.45 88888.00 2023-11-10 22:48:23.000 314 22470.53 161.23 41477.42 88888.00 2023-11-10 22:48:24.000 314 22470.51 161.21 41477.48 88888.00 2023-11-10 22:48:25.000 314 22470.50 161.17 41477.57 47555.12 2023-11-10 22:48:26.000 314 22470.52 161.15 41477.59 88888.00 2023-11-10 22:48:27.000 314 22470.56 161.20 41477.55 88888.00 2023-11-10 22:48:28.000 314 22470.57 161.26 41477.55 88888.00 2023-11-10 22:48:29.000 314 22470.60 161.28 41477.57 88888.00 2023-11-10 22:48:30.000 314 22470.63 161.25 41477.55 47555.14 2023-11-10 22:48:31.000 314 22470.59 161.23 41477.50 88888.00 2023-11-10 22:48:32.000 314 22470.53 161.22 41477.51 88888.00 2023-11-10 22:48:33.000 314 22470.55 161.23 41477.54 88888.00 2023-11-10 22:48:34.000 314 22470.62 161.24 41477.60 88888.00 2023-11-10 22:48:35.000 314 22470.64 161.20 41477.69 47555.13 2023-11-10 22:48:36.000 314 22470.59 161.19 41477.75 88888.00 2023-11-10 22:48:37.000 314 22470.55 161.24 41477.69 88888.00 2023-11-10 22:48:38.000 314 22470.53 161.28 41477.60 88888.00 2023-11-10 22:48:39.000 314 22470.53 161.25 41477.54 88888.00 2023-11-10 22:48:40.000 314 22470.56 161.21 41477.55 47555.13 2023-11-10 22:48:41.000 314 22470.56 161.19 41477.56 88888.00 2023-11-10 22:48:42.000 314 22470.55 161.17 41477.53 88888.00 2023-11-10 22:48:43.000 314 22470.56 161.16 41477.48 88888.00 2023-11-10 22:48:44.000 314 22470.54 161.14 41477.45 88888.00 2023-11-10 22:48:45.000 314 22470.49 161.12 41477.46 47555.14 2023-11-10 22:48:46.000 314 22470.47 161.11 41477.54 88888.00 2023-11-10 22:48:47.000 314 22470.45 161.10 41477.61 88888.00 2023-11-10 22:48:48.000 314 22470.44 161.10 41477.62 88888.00 2023-11-10 22:48:49.000 314 22470.44 161.15 41477.59 88888.00 2023-11-10 22:48:50.000 314 22470.39 161.18 41477.56 47555.11 2023-11-10 22:48:51.000 314 22470.35 161.16 41477.57 88888.00 2023-11-10 22:48:52.000 314 22470.37 161.12 41477.56 88888.00 2023-11-10 22:48:53.000 314 22470.42 161.11 41477.54 88888.00 2023-11-10 22:48:54.000 314 22470.40 161.09 41477.56 88888.00 2023-11-10 22:48:55.000 314 22470.38 161.07 41477.60 47555.12 2023-11-10 22:48:56.000 314 22470.42 161.07 41477.61 88888.00 2023-11-10 22:48:57.000 314 22470.47 161.06 41477.59 88888.00 2023-11-10 22:48:58.000 314 22470.46 161.07 41477.62 88888.00 2023-11-10 22:48:59.000 314 22470.46 161.10 41477.68 88888.00 2023-11-10 22:49:00.000 314 22470.49 161.09 41477.70 47555.08 2023-11-10 22:49:01.000 314 22470.50 161.03 41477.70 88888.00 2023-11-10 22:49:02.000 314 22470.48 160.98 41477.71 88888.00 2023-11-10 22:49:03.000 314 22470.52 160.96 41477.71 88888.00 2023-11-10 22:49:04.000 314 22470.55 160.99 41477.66 88888.00 2023-11-10 22:49:05.000 314 22470.50 161.04 41477.59 47555.06 2023-11-10 22:49:06.000 314 22470.42 161.07 41477.56 88888.00 2023-11-10 22:49:07.000 314 22470.39 161.06 41477.55 88888.00 2023-11-10 22:49:08.000 314 22470.43 161.07 41477.59 88888.00 2023-11-10 22:49:09.000 314 22470.47 161.10 41477.69 88888.00 2023-11-10 22:49:10.000 314 22470.47 161.10 41477.70 47555.06 2023-11-10 22:49:11.000 314 22470.46 161.04 41477.63 88888.00 2023-11-10 22:49:12.000 314 22470.48 160.97 41477.59 88888.00 2023-11-10 22:49:13.000 314 22470.50 160.96 41477.61 88888.00 2023-11-10 22:49:14.000 314 22470.50 161.00 41477.64 88888.00 2023-11-10 22:49:15.000 314 22470.50 161.02 41477.66 47555.05 2023-11-10 22:49:16.000 314 22470.49 161.02 41477.71 88888.00 2023-11-10 22:49:17.000 314 22470.47 161.05 41477.77 88888.00 2023-11-10 22:49:18.000 314 22470.44 161.10 41477.79 88888.00 2023-11-10 22:49:19.000 314 22470.43 161.13 41477.73 88888.00 2023-11-10 22:49:20.000 314 22470.43 161.12 41477.68 47555.04 2023-11-10 22:49:21.000 314 22470.42 161.08 41477.69 88888.00 2023-11-10 22:49:22.000 314 22470.39 161.03 41477.68 88888.00 2023-11-10 22:49:23.000 314 22470.36 161.03 41477.66 88888.00 2023-11-10 22:49:24.000 314 22470.35 161.04 41477.65 88888.00 2023-11-10 22:49:25.000 314 22470.39 161.05 41477.64 47554.95 2023-11-10 22:49:26.000 314 22470.44 161.01 41477.67 88888.00 2023-11-10 22:49:27.000 314 22470.42 160.93 41477.69 88888.00 2023-11-10 22:49:28.000 314 22470.32 160.86 41477.65 88888.00 2023-11-10 22:49:29.000 314 22470.27 160.83 41477.60 88888.00 2023-11-10 22:49:30.000 314 22470.32 160.82 41477.60 47554.98 2023-11-10 22:49:31.000 314 22470.37 160.81 41477.60 88888.00 2023-11-10 22:49:32.000 314 22470.36 160.84 41477.61 88888.00 2023-11-10 22:49:33.000 314 22470.35 160.92 41477.64 88888.00 2023-11-10 22:49:34.000 314 22470.35 160.99 41477.66 88888.00 2023-11-10 22:49:35.000 314 22470.34 161.00 41477.66 47554.97 2023-11-10 22:49:36.000 314 22470.30 161.01 41477.63 88888.00 2023-11-10 22:49:37.000 314 22470.25 161.06 41477.61 88888.00 2023-11-10 22:49:38.000 314 22470.25 161.09 41477.64 88888.00 2023-11-10 22:49:39.000 314 22470.28 161.07 41477.65 88888.00 2023-11-10 22:49:40.000 314 22470.27 161.05 41477.63 47554.93 2023-11-10 22:49:41.000 314 22470.25 161.03 41477.62 88888.00 2023-11-10 22:49:42.000 314 22470.21 161.02 41477.64 88888.00 2023-11-10 22:49:43.000 314 22470.15 161.03 41477.68 88888.00 2023-11-10 22:49:44.000 314 22470.12 161.06 41477.62 88888.00 2023-11-10 22:49:45.000 314 22470.10 161.04 41477.45 47554.96 2023-11-10 22:49:46.000 314 22470.15 160.97 41477.36 88888.00 2023-11-10 22:49:47.000 314 22470.19 160.93 41477.36 88888.00 2023-11-10 22:49:48.000 314 22470.16 160.94 41477.33 88888.00 2023-11-10 22:49:49.000 314 22470.11 160.98 41477.34 88888.00 2023-11-10 22:49:50.000 314 22470.09 160.99 41477.40 47554.92 2023-11-10 22:49:51.000 314 22470.07 160.95 41477.46 88888.00 2023-11-10 22:49:52.000 314 22470.01 160.90 41477.45 88888.00 2023-11-10 22:49:53.000 314 22469.95 160.88 41477.36 88888.00 2023-11-10 22:49:54.000 314 22469.94 160.90 41477.29 88888.00 2023-11-10 22:49:55.000 314 22469.97 160.94 41477.31 47554.92 2023-11-10 22:49:56.000 314 22469.98 160.95 41477.36 88888.00 2023-11-10 22:49:57.000 314 22469.94 160.93 41477.38 88888.00 2023-11-10 22:49:58.000 314 22469.90 160.90 41477.37 88888.00 2023-11-10 22:49:59.000 314 22469.94 160.90 41477.38 88888.00 2023-11-10 22:50:00.000 314 22470.01 160.92 41477.38 47554.92 2023-11-10 22:50:01.000 314 22470.06 160.93 41477.39 88888.00 2023-11-10 22:50:02.000 314 22470.08 160.93 41477.43 88888.00 2023-11-10 22:50:03.000 314 22470.08 160.95 41477.43 88888.00 2023-11-10 22:50:04.000 314 22470.08 160.97 41477.37 88888.00 2023-11-10 22:50:05.000 314 22470.07 160.99 41477.32 47554.89 2023-11-10 22:50:06.000 314 22470.08 161.01 41477.33 88888.00 2023-11-10 22:50:07.000 314 22470.07 161.01 41477.35 88888.00 2023-11-10 22:50:08.000 314 22470.04 161.00 41477.34 88888.00 2023-11-10 22:50:09.000 314 22470.02 160.99 41477.32 88888.00 2023-11-10 22:50:10.000 314 22470.03 160.99 41477.33 47554.88 2023-11-10 22:50:11.000 314 22470.03 161.00 41477.34 88888.00 2023-11-10 22:50:12.000 314 22470.01 161.03 41477.36 88888.00 2023-11-10 22:50:13.000 314 22469.97 161.06 41477.38 88888.00 2023-11-10 22:50:14.000 314 22469.95 161.09 41477.41 88888.00 2023-11-10 22:50:15.000 314 22469.95 161.08 41477.36 47554.89 2023-11-10 22:50:16.000 314 22469.97 161.04 41477.27 88888.00 2023-11-10 22:50:17.000 314 22469.99 161.07 41477.25 88888.00 2023-11-10 22:50:18.000 314 22470.00 161.14 41477.34 88888.00 2023-11-10 22:50:19.000 314 22470.02 161.16 41477.44 88888.00 2023-11-10 22:50:20.000 314 22470.08 161.13 41477.50 47554.89 2023-11-10 22:50:21.000 314 22470.14 161.09 41477.49 88888.00 2023-11-10 22:50:22.000 314 22470.12 161.07 41477.44 88888.00 2023-11-10 22:50:23.000 314 22470.09 161.08 41477.39 88888.00 2023-11-10 22:50:24.000 314 22470.08 161.08 41477.36 88888.00 2023-11-10 22:50:25.000 314 22470.08 161.07 41477.36 47554.82 2023-11-10 22:50:26.000 314 22470.05 161.10 41477.39 88888.00 2023-11-10 22:50:27.000 314 22470.03 161.12 41477.40 88888.00 2023-11-10 22:50:28.000 314 22470.04 161.13 41477.41 88888.00 2023-11-10 22:50:29.000 314 22470.07 161.16 41477.50 88888.00 2023-11-10 22:50:30.000 314 22470.09 161.22 41477.59 47554.87 2023-11-10 22:50:31.000 314 22470.06 161.22 41477.55 88888.00 2023-11-10 22:50:32.000 314 22470.03 161.14 41477.47 88888.00 2023-11-10 22:50:33.000 314 22470.05 161.12 41477.50 88888.00 2023-11-10 22:50:34.000 314 22470.10 161.18 41477.59 88888.00 2023-11-10 22:50:35.000 314 22470.09 161.21 41477.59 47554.83 2023-11-10 22:50:36.000 314 22470.06 161.20 41477.50 88888.00 2023-11-10 22:50:37.000 314 22470.05 161.21 41477.41 88888.00 2023-11-10 22:50:38.000 314 22470.02 161.21 41477.37 88888.00 2023-11-10 22:50:39.000 314 22469.98 161.20 41477.38 88888.00 2023-11-10 22:50:40.000 314 22469.94 161.18 41477.41 47554.80 2023-11-10 22:50:41.000 314 22469.94 161.12 41477.38 88888.00 2023-11-10 22:50:42.000 314 22469.93 161.07 41477.34 88888.00 2023-11-10 22:50:43.000 314 22469.91 161.07 41477.35 88888.00 2023-11-10 22:50:44.000 314 22469.92 161.10 41477.32 88888.00 2023-11-10 22:50:45.000 314 22469.93 161.13 41477.26 47554.85 2023-11-10 22:50:46.000 314 22469.91 161.11 41477.26 88888.00 2023-11-10 22:50:47.000 314 22469.91 161.06 41477.28 88888.00 2023-11-10 22:50:48.000 314 22469.95 161.06 41477.27 88888.00 2023-11-10 22:50:49.000 314 22469.97 161.09 41477.27 88888.00 2023-11-10 22:50:50.000 314 22469.92 161.11 41477.31 47554.84 2023-11-10 22:50:51.000 314 22469.84 161.12 41477.32 88888.00 2023-11-10 22:50:52.000 314 22469.85 161.14 41477.30 88888.00 2023-11-10 22:50:53.000 314 22469.92 161.16 41477.33 88888.00 2023-11-10 22:50:54.000 314 22469.95 161.20 41477.40 88888.00 2023-11-10 22:50:55.000 314 22469.96 161.23 41477.44 47554.84 2023-11-10 22:50:56.000 314 22469.97 161.22 41477.45 88888.00 2023-11-10 22:50:57.000 314 22469.97 161.20 41477.41 88888.00 2023-11-10 22:50:58.000 314 22469.97 161.22 41477.35 88888.00 2023-11-10 22:50:59.000 314 22469.95 161.25 41477.37 88888.00 2023-11-10 22:51:00.000 314 22469.92 161.24 41477.44 47554.85 2023-11-10 22:51:01.000 314 22469.92 161.23 41477.42 88888.00 2023-11-10 22:51:02.000 314 22469.92 161.23 41477.34 88888.00 2023-11-10 22:51:03.000 314 22469.93 161.23 41477.27 88888.00 2023-11-10 22:51:04.000 314 22469.95 161.24 41477.18 88888.00 2023-11-10 22:51:05.000 314 22469.96 161.22 41477.13 47554.86 2023-11-10 22:51:06.000 314 22469.97 161.17 41477.18 88888.00 2023-11-10 22:51:07.000 314 22469.96 161.13 41477.26 88888.00 2023-11-10 22:51:08.000 314 22469.97 161.17 41477.32 88888.00 2023-11-10 22:51:09.000 314 22470.04 161.25 41477.40 88888.00 2023-11-10 22:51:10.000 314 22470.07 161.30 41477.47 47554.84 2023-11-10 22:51:11.000 314 22470.01 161.29 41477.50 88888.00 2023-11-10 22:51:12.000 314 22469.99 161.24 41477.50 88888.00 2023-11-10 22:51:13.000 314 22470.02 161.23 41477.53 88888.00 2023-11-10 22:51:14.000 314 22470.01 161.24 41477.56 88888.00 2023-11-10 22:51:15.000 314 22469.99 161.24 41477.52 47554.88 2023-11-10 22:51:16.000 314 22469.96 161.19 41477.47 88888.00 2023-11-10 22:51:17.000 314 22469.92 161.11 41477.46 88888.00 2023-11-10 22:51:18.000 314 22469.93 161.09 41477.46 88888.00 2023-11-10 22:51:19.000 314 22469.97 161.14 41477.46 88888.00 2023-11-10 22:51:20.000 314 22469.97 161.19 41477.48 47554.84 2023-11-10 22:51:21.000 314 22469.98 161.17 41477.54 88888.00 2023-11-10 22:51:22.000 314 22470.01 161.10 41477.60 88888.00 2023-11-10 22:51:23.000 314 22470.01 161.11 41477.52 88888.00 2023-11-10 22:51:24.000 314 22469.98 161.14 41477.35 88888.00 2023-11-10 22:51:25.000 314 22469.95 161.11 41477.30 47554.85 2023-11-10 22:51:26.000 314 22469.93 161.08 41477.35 88888.00 2023-11-10 22:51:27.000 314 22469.91 161.09 41477.37 88888.00 2023-11-10 22:51:28.000 314 22469.89 161.11 41477.32 88888.00 2023-11-10 22:51:29.000 314 22469.88 161.15 41477.31 88888.00 2023-11-10 22:51:30.000 314 22469.90 161.18 41477.35 47554.87 2023-11-10 22:51:31.000 314 22469.97 161.16 41477.32 88888.00 2023-11-10 22:51:32.000 314 22470.00 161.11 41477.24 88888.00 2023-11-10 22:51:33.000 314 22470.02 161.07 41477.25 88888.00 2023-11-10 22:51:34.000 314 22470.05 161.07 41477.31 88888.00 2023-11-10 22:51:35.000 314 22470.06 161.04 41477.35 47554.86 2023-11-10 22:51:36.000 314 22470.04 160.97 41477.32 88888.00 2023-11-10 22:51:37.000 314 22470.04 160.91 41477.29 88888.00 2023-11-10 22:51:38.000 314 22470.06 160.94 41477.32 88888.00 2023-11-10 22:51:39.000 314 22470.07 160.99 41477.37 88888.00 2023-11-10 22:51:40.000 314 22470.07 161.01 41477.36 47554.90 2023-11-10 22:51:41.000 314 22470.06 161.06 41477.31 88888.00 2023-11-10 22:51:42.000 314 22470.06 161.11 41477.30 88888.00 2023-11-10 22:51:43.000 314 22470.04 161.12 41477.32 88888.00 2023-11-10 22:51:44.000 314 22470.01 161.09 41477.35 88888.00 2023-11-10 22:51:45.000 314 22469.97 161.01 41477.33 47554.87 2023-11-10 22:51:46.000 314 22469.95 160.95 41477.27 88888.00 2023-11-10 22:51:47.000 314 22469.96 160.95 41477.24 88888.00 2023-11-10 22:51:48.000 314 22469.97 160.98 41477.30 88888.00 2023-11-10 22:51:49.000 314 22469.99 161.02 41477.38 88888.00 2023-11-10 22:51:50.000 314 22469.99 161.03 41477.43 47554.91 2023-11-10 22:51:51.000 314 22469.99 161.02 41477.44 88888.00 2023-11-10 22:51:52.000 314 22470.01 161.00 41477.45 88888.00 2023-11-10 22:51:53.000 314 22470.02 161.02 41477.45 88888.00 2023-11-10 22:51:54.000 314 22470.01 161.08 41477.44 88888.00 2023-11-10 22:51:55.000 314 22469.98 161.10 41477.37 47554.94 2023-11-10 22:51:56.000 314 22469.95 161.07 41477.30 88888.00 2023-11-10 22:51:57.000 314 22469.94 161.00 41477.27 88888.00 2023-11-10 22:51:58.000 314 22469.93 160.94 41477.22 88888.00 2023-11-10 22:51:59.000 314 22469.94 160.94 41477.18 88888.00 2023-11-10 22:52:00.000 314 22469.99 160.99 41477.20 47554.87 2023-11-10 22:52:01.000 314 22470.08 161.04 41477.30 88888.00 2023-11-10 22:52:02.000 314 22470.16 161.08 41477.41 88888.00 2023-11-10 22:52:03.000 314 22470.19 161.08 41477.52 88888.00 2023-11-10 22:52:04.000 314 22470.19 161.05 41477.61 88888.00 2023-11-10 22:52:05.000 314 22470.14 161.03 41477.60 47554.87 2023-11-10 22:52:06.000 314 22470.06 161.05 41477.46 88888.00 2023-11-10 22:52:07.000 314 22470.01 161.07 41477.32 88888.00 2023-11-10 22:52:08.000 314 22470.03 161.09 41477.29 88888.00 2023-11-10 22:52:09.000 314 22470.13 161.12 41477.39 88888.00 2023-11-10 22:52:10.000 314 22470.19 161.07 41477.45 47554.89 2023-11-10 22:52:11.000 314 22470.16 160.97 41477.40 88888.00 2023-11-10 22:52:12.000 314 22470.09 160.92 41477.35 88888.00 2023-11-10 22:52:13.000 314 22470.06 160.95 41477.38 88888.00 2023-11-10 22:52:14.000 314 22470.08 160.99 41477.43 88888.00 2023-11-10 22:52:15.000 314 22470.10 160.99 41477.46 47554.96 2023-11-10 22:52:16.000 314 22470.12 160.98 41477.45 88888.00 2023-11-10 22:52:17.000 314 22470.08 160.95 41477.39 88888.00 2023-11-10 22:52:18.000 314 22470.02 160.95 41477.41 88888.00 2023-11-10 22:52:19.000 314 22470.02 160.98 41477.48 88888.00 2023-11-10 22:52:20.000 314 22470.07 161.00 41477.50 47554.93 2023-11-10 22:52:21.000 314 22470.11 160.95 41477.48 88888.00 2023-11-10 22:52:22.000 314 22470.09 160.89 41477.47 88888.00 2023-11-10 22:52:23.000 314 22470.09 160.89 41477.47 88888.00 2023-11-10 22:52:24.000 314 22470.13 160.94 41477.47 88888.00 2023-11-10 22:52:25.000 314 22470.15 160.98 41477.43 47554.91 2023-11-10 22:52:26.000 314 22470.12 160.99 41477.36 88888.00 2023-11-10 22:52:27.000 314 22470.13 161.00 41477.31 88888.00 2023-11-10 22:52:28.000 314 22470.16 161.02 41477.32 88888.00 2023-11-10 22:52:29.000 314 22470.17 161.01 41477.33 88888.00 2023-11-10 22:52:30.000 314 22470.15 160.97 41477.32 47554.98 2023-11-10 22:52:31.000 314 22470.12 160.92 41477.34 88888.00 2023-11-10 22:52:32.000 314 22470.14 160.91 41477.38 88888.00 2023-11-10 22:52:33.000 314 22470.18 160.93 41477.40 88888.00 2023-11-10 22:52:34.000 314 22470.19 160.96 41477.39 88888.00 2023-11-10 22:52:35.000 314 22470.18 160.99 41477.38 47554.97 2023-11-10 22:52:36.000 314 22470.19 161.00 41477.38 88888.00 2023-11-10 22:52:37.000 314 22470.20 161.00 41477.35 88888.00 2023-11-10 22:52:38.000 314 22470.22 161.00 41477.29 88888.00 2023-11-10 22:52:39.000 314 22470.23 161.02 41477.25 88888.00 2023-11-10 22:52:40.000 314 22470.22 161.01 41477.23 47554.99 2023-11-10 22:52:41.000 314 22470.19 160.96 41477.27 88888.00 2023-11-10 22:52:42.000 314 22470.20 160.97 41477.32 88888.00 2023-11-10 22:52:43.000 314 22470.22 160.99 41477.34 88888.00 2023-11-10 22:52:44.000 314 22470.19 160.96 41477.34 88888.00 2023-11-10 22:52:45.000 314 22470.18 160.93 41477.30 47554.98 2023-11-10 22:52:46.000 314 22470.24 160.94 41477.21 88888.00 2023-11-10 22:52:47.000 314 22470.28 160.95 41477.16 88888.00 2023-11-10 22:52:48.000 314 22470.28 160.91 41477.20 88888.00 2023-11-10 22:52:49.000 314 22470.27 160.91 41477.29 88888.00 2023-11-10 22:52:50.000 314 22470.27 160.97 41477.32 47555.03 2023-11-10 22:52:51.000 314 22470.30 160.99 41477.31 88888.00 2023-11-10 22:52:52.000 314 22470.33 160.96 41477.37 88888.00 2023-11-10 22:52:53.000 314 22470.36 160.95 41477.48 88888.00 2023-11-10 22:52:54.000 314 22470.38 160.95 41477.53 88888.00 2023-11-10 22:52:55.000 314 22470.38 160.94 41477.46 47555.01 2023-11-10 22:52:56.000 314 22470.37 160.94 41477.36 88888.00 2023-11-10 22:52:57.000 314 22470.40 160.95 41477.38 88888.00 2023-11-10 22:52:58.000 314 22470.44 160.98 41477.52 88888.00 2023-11-10 22:52:59.000 314 22470.43 161.06 41477.59 88888.00 2023-11-10 22:53:00.000 314 22470.36 161.08 41477.53 47555.06 2023-11-10 22:53:01.000 314 22470.30 161.05 41477.47 88888.00 2023-11-10 22:53:02.000 314 22470.29 161.03 41477.44 88888.00 2023-11-10 22:53:03.000 314 22470.28 161.02 41477.43 88888.00 2023-11-10 22:53:04.000 314 22470.24 160.99 41477.40 88888.00 2023-11-10 22:53:05.000 314 22470.22 160.97 41477.36 47555.03 2023-11-10 22:53:06.000 314 22470.22 160.96 41477.36 88888.00 2023-11-10 22:53:07.000 314 22470.22 160.97 41477.37 88888.00 2023-11-10 22:53:08.000 314 22470.22 160.99 41477.35 88888.00 2023-11-10 22:53:09.000 314 22470.23 161.00 41477.34 88888.00 2023-11-10 22:53:10.000 314 22470.22 160.97 41477.32 47555.03 2023-11-10 22:53:11.000 314 22470.19 160.90 41477.31 88888.00 2023-11-10 22:53:12.000 314 22470.19 160.85 41477.31 88888.00 2023-11-10 22:53:13.000 314 22470.20 160.87 41477.34 88888.00 2023-11-10 22:53:14.000 314 22470.25 160.96 41477.38 88888.00 2023-11-10 22:53:15.000 314 22470.30 161.04 41477.38 47555.07 2023-11-10 22:53:16.000 314 22470.31 161.06 41477.33 88888.00 2023-11-10 22:53:17.000 314 22470.29 161.02 41477.31 88888.00 2023-11-10 22:53:18.000 314 22470.27 160.98 41477.35 88888.00 2023-11-10 22:53:19.000 314 22470.27 160.98 41477.38 88888.00 2023-11-10 22:53:20.000 314 22470.28 160.99 41477.34 47555.02 2023-11-10 22:53:21.000 314 22470.31 160.97 41477.34 88888.00 2023-11-10 22:53:22.000 314 22470.31 160.93 41477.39 88888.00 2023-11-10 22:53:23.000 314 22470.31 160.92 41477.43 88888.00 2023-11-10 22:53:24.000 314 22470.32 160.95 41477.41 88888.00 2023-11-10 22:53:25.000 314 22470.35 160.97 41477.36 47555.04 2023-11-10 22:53:26.000 314 22470.41 160.96 41477.33 88888.00 2023-11-10 22:53:27.000 314 22470.42 160.93 41477.29 88888.00 2023-11-10 22:53:28.000 314 22470.36 160.90 41477.21 88888.00 2023-11-10 22:53:29.000 314 22470.31 160.91 41477.14 88888.00 2023-11-10 22:53:30.000 314 22470.30 160.97 41477.15 47555.00 2023-11-10 22:53:31.000 314 22470.28 161.02 41477.21 88888.00 2023-11-10 22:53:32.000 314 22470.28 161.02 41477.30 88888.00 2023-11-10 22:53:33.000 314 22470.30 161.01 41477.38 88888.00 2023-11-10 22:53:34.000 314 22470.32 160.99 41477.39 88888.00 2023-11-10 22:53:35.000 314 22470.28 160.95 41477.35 47555.01 2023-11-10 22:53:36.000 314 22470.24 160.93 41477.34 88888.00 2023-11-10 22:53:37.000 314 22470.24 160.93 41477.33 88888.00 2023-11-10 22:53:38.000 314 22470.24 160.92 41477.36 88888.00 2023-11-10 22:53:39.000 314 22470.21 160.93 41477.40 88888.00 2023-11-10 22:53:40.000 314 22470.19 160.96 41477.37 47555.00 2023-11-10 22:53:41.000 314 22470.22 160.96 41477.39 88888.00 2023-11-10 22:53:42.000 314 22470.27 160.93 41477.45 88888.00 2023-11-10 22:53:43.000 314 22470.31 160.91 41477.46 88888.00 2023-11-10 22:53:44.000 314 22470.34 160.94 41477.42 88888.00 2023-11-10 22:53:45.000 314 22470.35 160.97 41477.37 47554.99 2023-11-10 22:53:46.000 314 22470.39 160.97 41477.38 88888.00 2023-11-10 22:53:47.000 314 22470.43 160.98 41477.49 88888.00 2023-11-10 22:53:48.000 314 22470.44 160.99 41477.57 88888.00 2023-11-10 22:53:49.000 314 22470.39 160.99 41477.52 88888.00 2023-11-10 22:53:50.000 314 22470.34 160.96 41477.44 47554.99 2023-11-10 22:53:51.000 314 22470.32 160.94 41477.39 88888.00 2023-11-10 22:53:52.000 314 22470.32 160.94 41477.34 88888.00 2023-11-10 22:53:53.000 314 22470.32 160.98 41477.36 88888.00 2023-11-10 22:53:54.000 314 22470.30 160.98 41477.42 88888.00 2023-11-10 22:53:55.000 314 22470.26 160.97 41477.41 47554.96 2023-11-10 22:53:56.000 314 22470.25 161.00 41477.43 88888.00 2023-11-10 22:53:57.000 314 22470.26 161.02 41477.45 88888.00 2023-11-10 22:53:58.000 314 22470.29 161.01 41477.43 88888.00 2023-11-10 22:53:59.000 314 22470.34 161.02 41477.41 88888.00 2023-11-10 22:54:00.000 314 22470.32 161.04 41477.40 47554.98 2023-11-10 22:54:01.000 314 22470.25 161.05 41477.39 88888.00 2023-11-10 22:54:02.000 314 22470.23 161.01 41477.43 88888.00 2023-11-10 22:54:03.000 314 22470.26 160.98 41477.42 88888.00 2023-11-10 22:54:04.000 314 22470.26 160.99 41477.36 88888.00 2023-11-10 22:54:05.000 314 22470.23 161.02 41477.32 47555.01 2023-11-10 22:54:06.000 314 22470.23 161.05 41477.32 88888.00 2023-11-10 22:54:07.000 314 22470.25 161.11 41477.32 88888.00 2023-11-10 22:54:08.000 314 22470.27 161.17 41477.32 88888.00 2023-11-10 22:54:09.000 314 22470.32 161.17 41477.32 88888.00 2023-11-10 22:54:10.000 314 22470.35 161.10 41477.30 47554.98 2023-11-10 22:54:11.000 314 22470.36 161.06 41477.27 88888.00 2023-11-10 22:54:12.000 314 22470.38 161.09 41477.31 88888.00 2023-11-10 22:54:13.000 314 22470.40 161.13 41477.34 88888.00 2023-11-10 22:54:14.000 314 22470.40 161.17 41477.34 88888.00 2023-11-10 22:54:15.000 314 22470.36 161.17 41477.37 47554.99 2023-11-10 22:54:16.000 314 22470.27 161.14 41477.42 88888.00 2023-11-10 22:54:17.000 314 22470.23 161.12 41477.46 88888.00 2023-11-10 22:54:18.000 314 22470.28 161.11 41477.44 88888.00 2023-11-10 22:54:19.000 314 22470.34 161.13 41477.40 88888.00 2023-11-10 22:54:20.000 314 22470.34 161.18 41477.36 47554.99 2023-11-10 22:54:21.000 314 22470.35 161.23 41477.35 88888.00 2023-11-10 22:54:22.000 314 22470.37 161.25 41477.39 88888.00 2023-11-10 22:54:23.000 314 22470.41 161.26 41477.43 88888.00 2023-11-10 22:54:24.000 314 22470.44 161.32 41477.38 88888.00 2023-11-10 22:54:25.000 314 22470.40 161.38 41477.28 47555.01 2023-11-10 22:54:26.000 314 22470.37 161.35 41477.23 88888.00 2023-11-10 22:54:27.000 314 22470.42 161.31 41477.29 88888.00 2023-11-10 22:54:28.000 314 22470.50 161.30 41477.36 88888.00 2023-11-10 22:54:29.000 314 22470.55 161.31 41477.38 88888.00 2023-11-10 22:54:30.000 314 22470.55 161.32 41477.34 47555.00 2023-11-10 22:54:31.000 314 22470.53 161.36 41477.28 88888.00 2023-11-10 22:54:32.000 314 22470.53 161.43 41477.20 88888.00 2023-11-10 22:54:33.000 314 22470.52 161.47 41477.18 88888.00 2023-11-10 22:54:34.000 314 22470.51 161.48 41477.24 88888.00 2023-11-10 22:54:35.000 314 22470.50 161.47 41477.29 47555.00 2023-11-10 22:54:36.000 314 22470.48 161.44 41477.23 88888.00 2023-11-10 22:54:37.000 314 22470.47 161.43 41477.17 88888.00 2023-11-10 22:54:38.000 314 22470.46 161.47 41477.19 88888.00 2023-11-10 22:54:39.000 314 22470.46 161.47 41477.27 88888.00 2023-11-10 22:54:40.000 314 22470.46 161.47 41477.37 47555.06 2023-11-10 22:54:41.000 314 22470.41 161.47 41477.40 88888.00 2023-11-10 22:54:42.000 314 22470.34 161.47 41477.36 88888.00 2023-11-10 22:54:43.000 314 22470.33 161.48 41477.34 88888.00 2023-11-10 22:54:44.000 314 22470.37 161.52 41477.35 88888.00 2023-11-10 22:54:45.000 314 22470.42 161.52 41477.34 47555.03 2023-11-10 22:54:46.000 314 22470.41 161.47 41477.32 88888.00 2023-11-10 22:54:47.000 314 22470.36 161.45 41477.32 88888.00 2023-11-10 22:54:48.000 314 22470.32 161.49 41477.34 88888.00 2023-11-10 22:54:49.000 314 22470.32 161.53 41477.35 88888.00 2023-11-10 22:54:50.000 314 22470.31 161.52 41477.36 47555.07 2023-11-10 22:54:51.000 314 22470.31 161.50 41477.39 88888.00 2023-11-10 22:54:52.000 314 22470.35 161.49 41477.44 88888.00 2023-11-10 22:54:53.000 314 22470.40 161.52 41477.46 88888.00 2023-11-10 22:54:54.000 314 22470.42 161.57 41477.39 88888.00 2023-11-10 22:54:55.000 314 22470.44 161.61 41477.33 47555.04 2023-11-10 22:54:56.000 314 22470.47 161.61 41477.30 88888.00 2023-11-10 22:54:57.000 314 22470.47 161.55 41477.31 88888.00 2023-11-10 22:54:58.000 314 22470.42 161.46 41477.33 88888.00 2023-11-10 22:54:59.000 314 22470.38 161.44 41477.32 88888.00 2023-11-10 22:55:00.000 314 22470.37 161.49 41477.31 47555.13 2023-11-10 22:55:01.000 314 22470.38 161.52 41477.34 88888.00 2023-11-10 22:55:02.000 314 22470.45 161.52 41477.37 88888.00 2023-11-10 22:55:03.000 314 22470.52 161.51 41477.35 88888.00 2023-11-10 22:55:04.000 314 22470.56 161.47 41477.34 88888.00 2023-11-10 22:55:05.000 314 22470.56 161.42 41477.36 47555.10 2023-11-10 22:55:06.000 314 22470.54 161.42 41477.39 88888.00 2023-11-10 22:55:07.000 314 22470.53 161.45 41477.37 88888.00 2023-11-10 22:55:08.000 314 22470.53 161.49 41477.31 88888.00 2023-11-10 22:55:09.000 314 22470.53 161.48 41477.24 88888.00 2023-11-10 22:55:10.000 314 22470.53 161.41 41477.23 47555.13 2023-11-10 22:55:11.000 314 22470.52 161.33 41477.28 88888.00 2023-11-10 22:55:12.000 314 22470.51 161.34 41477.35 88888.00 2023-11-10 22:55:13.000 314 22470.55 161.43 41477.39 88888.00 2023-11-10 22:55:14.000 314 22470.58 161.46 41477.38 88888.00 2023-11-10 22:55:15.000 314 22470.58 161.40 41477.35 47555.15 2023-11-10 22:55:16.000 314 22470.54 161.35 41477.32 88888.00 2023-11-10 22:55:17.000 314 22470.50 161.35 41477.28 88888.00 2023-11-10 22:55:18.000 314 22470.48 161.34 41477.26 88888.00 2023-11-10 22:55:19.000 314 22470.46 161.32 41477.28 88888.00 2023-11-10 22:55:20.000 314 22470.46 161.31 41477.32 47555.12 2023-11-10 22:55:21.000 314 22470.48 161.33 41477.35 88888.00 2023-11-10 22:55:22.000 314 22470.52 161.34 41477.36 88888.00 2023-11-10 22:55:23.000 314 22470.54 161.31 41477.35 88888.00 2023-11-10 22:55:24.000 314 22470.53 161.23 41477.33 88888.00 2023-11-10 22:55:25.000 314 22470.51 161.15 41477.31 47555.13 2023-11-10 22:55:26.000 314 22470.49 161.13 41477.33 88888.00 2023-11-10 22:55:27.000 314 22470.48 161.16 41477.35 88888.00 2023-11-10 22:55:28.000 314 22470.46 161.16 41477.35 88888.00 2023-11-10 22:55:29.000 314 22470.45 161.14 41477.35 88888.00 2023-11-10 22:55:30.000 314 22470.42 161.12 41477.36 47555.09 2023-11-10 22:55:31.000 314 22470.39 161.09 41477.33 88888.00 2023-11-10 22:55:32.000 314 22470.38 161.06 41477.27 88888.00 2023-11-10 22:55:33.000 314 22470.39 161.03 41477.23 88888.00 2023-11-10 22:55:34.000 314 22470.42 161.05 41477.28 88888.00 2023-11-10 22:55:35.000 314 22470.47 161.09 41477.33 47555.10 2023-11-10 22:55:36.000 314 22470.50 161.10 41477.36 88888.00 2023-11-10 22:55:37.000 314 22470.50 161.09 41477.41 88888.00 2023-11-10 22:55:38.000 314 22470.45 161.06 41477.46 88888.00 2023-11-10 22:55:39.000 314 22470.42 161.03 41477.49 88888.00 2023-11-10 22:55:40.000 314 22470.40 161.01 41477.50 47555.10 2023-11-10 22:55:41.000 314 22470.38 160.99 41477.48 88888.00 2023-11-10 22:55:42.000 314 22470.38 160.98 41477.44 88888.00 2023-11-10 22:55:43.000 314 22470.37 160.97 41477.43 88888.00 2023-11-10 22:55:44.000 314 22470.34 160.98 41477.45 88888.00 2023-11-10 22:55:45.000 314 22470.33 161.00 41477.39 47555.07 2023-11-10 22:55:46.000 314 22470.35 160.96 41477.30 88888.00 2023-11-10 22:55:47.000 314 22470.39 160.91 41477.33 88888.00 2023-11-10 22:55:48.000 314 22470.43 160.92 41477.40 88888.00 2023-11-10 22:55:49.000 314 22470.39 160.97 41477.42 88888.00 2023-11-10 22:55:50.000 314 22470.34 160.99 41477.41 47555.03 2023-11-10 22:55:51.000 314 22470.37 160.96 41477.35 88888.00 2023-11-10 22:55:52.000 314 22470.39 160.96 41477.27 88888.00 2023-11-10 22:55:53.000 314 22470.36 160.97 41477.20 88888.00 2023-11-10 22:55:54.000 314 22470.30 160.95 41477.18 88888.00 2023-11-10 22:55:55.000 314 22470.26 160.91 41477.27 47555.00 2023-11-10 22:55:56.000 314 22470.27 160.88 41477.34 88888.00 2023-11-10 22:55:57.000 314 22470.26 160.89 41477.31 88888.00 2023-11-10 22:55:58.000 314 22470.22 160.94 41477.29 88888.00 2023-11-10 22:55:59.000 314 22470.25 160.98 41477.36 88888.00 2023-11-10 22:56:00.000 314 22470.33 160.96 41477.42 47555.00 2023-11-10 22:56:01.000 314 22470.35 160.92 41477.35 88888.00 2023-11-10 22:56:02.000 314 22470.31 160.93 41477.31 88888.00 2023-11-10 22:56:03.000 314 22470.27 160.97 41477.38 88888.00 2023-11-10 22:56:04.000 314 22470.24 160.98 41477.39 88888.00 2023-11-10 22:56:05.000 314 22470.21 160.98 41477.33 47554.98 2023-11-10 22:56:06.000 314 22470.25 161.01 41477.34 88888.00 2023-11-10 22:56:07.000 314 22470.31 161.04 41477.41 88888.00 2023-11-10 22:56:08.000 314 22470.33 161.06 41477.38 88888.00 2023-11-10 22:56:09.000 314 22470.34 161.12 41477.32 88888.00 2023-11-10 22:56:10.000 314 22470.35 161.19 41477.29 47554.98 2023-11-10 22:56:11.000 314 22470.35 161.20 41477.27 88888.00 2023-11-10 22:56:12.000 314 22470.36 161.14 41477.26 88888.00 2023-11-10 22:56:13.000 314 22470.34 161.09 41477.26 88888.00 2023-11-10 22:56:14.000 314 22470.33 161.07 41477.28 88888.00 2023-11-10 22:56:15.000 314 22470.34 161.06 41477.29 47555.01 2023-11-10 22:56:16.000 314 22470.35 161.04 41477.31 88888.00 2023-11-10 22:56:17.000 314 22470.35 161.02 41477.33 88888.00 2023-11-10 22:56:18.000 314 22470.37 161.02 41477.32 88888.00 2023-11-10 22:56:19.000 314 22470.38 161.04 41477.32 88888.00 2023-11-10 22:56:20.000 314 22470.40 161.08 41477.37 47555.00 2023-11-10 22:56:21.000 314 22470.40 161.13 41477.41 88888.00 2023-11-10 22:56:22.000 314 22470.38 161.17 41477.37 88888.00 2023-11-10 22:56:23.000 314 22470.36 161.16 41477.35 88888.00 2023-11-10 22:56:24.000 314 22470.37 161.13 41477.37 88888.00 2023-11-10 22:56:25.000 314 22470.40 161.11 41477.37 47555.03 2023-11-10 22:56:26.000 314 22470.42 161.08 41477.33 88888.00 2023-11-10 22:56:27.000 314 22470.44 161.09 41477.25 88888.00 2023-11-10 22:56:28.000 314 22470.45 161.16 41477.19 88888.00 2023-11-10 22:56:29.000 314 22470.45 161.22 41477.19 88888.00 2023-11-10 22:56:30.000 314 22470.44 161.26 41477.20 47554.99 2023-11-10 22:56:31.000 314 22470.44 161.28 41477.22 88888.00 2023-11-10 22:56:32.000 314 22470.44 161.23 41477.27 88888.00 2023-11-10 22:56:33.000 314 22470.42 161.20 41477.29 88888.00 2023-11-10 22:56:34.000 314 22470.42 161.23 41477.27 88888.00 2023-11-10 22:56:35.000 314 22470.41 161.25 41477.28 47555.04 2023-11-10 22:56:36.000 314 22470.42 161.21 41477.34 88888.00 2023-11-10 22:56:37.000 314 22470.43 161.15 41477.39 88888.00 2023-11-10 22:56:38.000 314 22470.43 161.14 41477.39 88888.00 2023-11-10 22:56:39.000 314 22470.40 161.17 41477.33 88888.00 2023-11-10 22:56:40.000 314 22470.37 161.16 41477.25 47555.04 2023-11-10 22:56:41.000 314 22470.38 161.11 41477.22 88888.00 2023-11-10 22:56:42.000 314 22470.39 161.09 41477.23 88888.00 2023-11-10 22:56:43.000 314 22470.38 161.15 41477.19 88888.00 2023-11-10 22:56:44.000 314 22470.38 161.17 41477.19 88888.00 2023-11-10 22:56:45.000 314 22470.42 161.14 41477.25 47555.05 2023-11-10 22:56:46.000 314 22470.42 161.12 41477.27 88888.00 2023-11-10 22:56:47.000 314 22470.40 161.13 41477.23 88888.00 2023-11-10 22:56:48.000 314 22470.42 161.19 41477.21 88888.00 2023-11-10 22:56:49.000 314 22470.44 161.22 41477.19 88888.00 2023-11-10 22:56:50.000 314 22470.44 161.16 41477.11 47555.03 2023-11-10 22:56:51.000 314 22470.44 161.10 41477.04 88888.00 2023-11-10 22:56:52.000 314 22470.45 161.08 41477.07 88888.00 2023-11-10 22:56:53.000 314 22470.46 161.09 41477.20 88888.00 2023-11-10 22:56:54.000 314 22470.49 161.09 41477.34 88888.00 2023-11-10 22:56:55.000 314 22470.51 161.07 41477.39 47555.05 2023-11-10 22:56:56.000 314 22470.52 161.05 41477.35 88888.00 2023-11-10 22:56:57.000 314 22470.53 161.11 41477.35 88888.00 2023-11-10 22:56:58.000 314 22470.57 161.22 41477.38 88888.00 2023-11-10 22:56:59.000 314 22470.60 161.24 41477.36 88888.00 2023-11-10 22:57:00.000 314 22470.58 161.16 41477.34 47555.08 2023-11-10 22:57:01.000 314 22470.54 161.10 41477.33 88888.00 2023-11-10 22:57:02.000 314 22470.51 161.09 41477.35 88888.00 2023-11-10 22:57:03.000 314 22470.49 161.10 41477.40 88888.00 2023-11-10 22:57:04.000 314 22470.47 161.11 41477.39 88888.00 2023-11-10 22:57:05.000 314 22470.48 161.14 41477.34 47555.04 2023-11-10 22:57:06.000 314 22470.50 161.17 41477.34 88888.00 2023-11-10 22:57:07.000 314 22470.50 161.14 41477.36 88888.00 2023-11-10 22:57:08.000 314 22470.49 161.11 41477.37 88888.00 2023-11-10 22:57:09.000 314 22470.44 161.09 41477.34 88888.00 2023-11-10 22:57:10.000 314 22470.40 161.06 41477.31 47555.01 2023-11-10 22:57:11.000 314 22470.38 161.01 41477.28 88888.00 2023-11-10 22:57:12.000 314 22470.35 160.97 41477.25 88888.00 2023-11-10 22:57:13.000 314 22470.31 161.01 41477.24 88888.00 2023-11-10 22:57:14.000 314 22470.29 161.09 41477.24 88888.00 2023-11-10 22:57:15.000 314 22470.32 161.14 41477.29 47555.01 2023-11-10 22:57:16.000 314 22470.34 161.13 41477.36 88888.00 2023-11-10 22:57:17.000 314 22470.35 161.11 41477.39 88888.00 2023-11-10 22:57:18.000 314 22470.37 161.12 41477.35 88888.00 2023-11-10 22:57:19.000 314 22470.37 161.13 41477.30 88888.00 2023-11-10 22:57:20.000 314 22470.38 161.18 41477.30 47555.03 2023-11-10 22:57:21.000 314 22470.42 161.21 41477.35 88888.00 2023-11-10 22:57:22.000 314 22470.45 161.21 41477.38 88888.00 2023-11-10 22:57:23.000 314 22470.41 161.18 41477.38 88888.00 2023-11-10 22:57:24.000 314 22470.36 161.15 41477.39 88888.00 2023-11-10 22:57:25.000 314 22470.33 161.16 41477.46 47554.98 2023-11-10 22:57:26.000 314 22470.35 161.18 41477.52 88888.00 2023-11-10 22:57:27.000 314 22470.40 161.21 41477.52 88888.00 2023-11-10 22:57:28.000 314 22470.41 161.24 41477.43 88888.00 2023-11-10 22:57:29.000 314 22470.37 161.29 41477.33 88888.00 2023-11-10 22:57:30.000 314 22470.37 161.31 41477.29 47554.99 2023-11-10 22:57:31.000 314 22470.40 161.27 41477.30 88888.00 2023-11-10 22:57:32.000 314 22470.40 161.24 41477.34 88888.00 2023-11-10 22:57:33.000 314 22470.39 161.24 41477.37 88888.00 2023-11-10 22:57:34.000 314 22470.37 161.25 41477.35 88888.00 2023-11-10 22:57:35.000 314 22470.37 161.25 41477.29 47555.02 2023-11-10 22:57:36.000 314 22470.38 161.24 41477.26 88888.00 2023-11-10 22:57:37.000 314 22470.35 161.27 41477.26 88888.00 2023-11-10 22:57:38.000 314 22470.31 161.33 41477.26 88888.00 2023-11-10 22:57:39.000 314 22470.30 161.37 41477.29 88888.00 2023-11-10 22:57:40.000 314 22470.30 161.37 41477.37 47555.01 2023-11-10 22:57:41.000 314 22470.30 161.34 41477.44 88888.00 2023-11-10 22:57:42.000 314 22470.31 161.31 41477.48 88888.00 2023-11-10 22:57:43.000 314 22470.34 161.31 41477.53 88888.00 2023-11-10 22:57:44.000 314 22470.35 161.35 41477.53 88888.00 2023-11-10 22:57:45.000 314 22470.33 161.37 41477.45 47555.00 2023-11-10 22:57:46.000 314 22470.29 161.37 41477.37 88888.00 2023-11-10 22:57:47.000 314 22470.26 161.36 41477.37 88888.00 2023-11-10 22:57:48.000 314 22470.28 161.36 41477.43 88888.00 2023-11-10 22:57:49.000 314 22470.30 161.35 41477.48 88888.00 2023-11-10 22:57:50.000 314 22470.32 161.36 41477.49 47554.97 2023-11-10 22:57:51.000 314 22470.35 161.37 41477.47 88888.00 2023-11-10 22:57:52.000 314 22470.36 161.35 41477.46 88888.00 2023-11-10 22:57:53.000 314 22470.35 161.33 41477.48 88888.00 2023-11-10 22:57:54.000 314 22470.36 161.37 41477.55 88888.00 2023-11-10 22:57:55.000 314 22470.37 161.44 41477.62 47554.98 2023-11-10 22:57:56.000 314 22470.38 161.44 41477.64 88888.00 2023-11-10 22:57:57.000 314 22470.38 161.41 41477.59 88888.00 2023-11-10 22:57:58.000 314 22470.37 161.39 41477.52 88888.00 2023-11-10 22:57:59.000 314 22470.35 161.37 41477.48 88888.00 2023-11-10 22:58:00.000 314 22470.33 161.34 41477.48 47554.96 2023-11-10 22:58:01.000 314 22470.29 161.34 41477.49 88888.00 2023-11-10 22:58:02.000 314 22470.27 161.35 41477.47 88888.00 2023-11-10 22:58:03.000 314 22470.26 161.39 41477.42 88888.00 2023-11-10 22:58:04.000 314 22470.26 161.43 41477.33 88888.00 2023-11-10 22:58:05.000 314 22470.24 161.41 41477.23 47554.95 2023-11-10 22:58:06.000 314 22470.22 161.37 41477.19 88888.00 2023-11-10 22:58:07.000 314 22470.18 161.36 41477.20 88888.00 2023-11-10 22:58:08.000 314 22470.16 161.37 41477.22 88888.00 2023-11-10 22:58:09.000 314 22470.16 161.36 41477.23 88888.00 2023-11-10 22:58:10.000 314 22470.16 161.36 41477.23 47554.94 2023-11-10 22:58:11.000 314 22470.21 161.36 41477.26 88888.00 2023-11-10 22:58:12.000 314 22470.31 161.33 41477.27 88888.00 2023-11-10 22:58:13.000 314 22470.39 161.35 41477.33 88888.00 2023-11-10 22:58:14.000 314 22470.42 161.41 41477.39 88888.00 2023-11-10 22:58:15.000 314 22470.41 161.42 41477.39 47555.00 2023-11-10 22:58:16.000 314 22470.40 161.42 41477.32 88888.00 2023-11-10 22:58:17.000 314 22470.40 161.43 41477.29 88888.00 2023-11-10 22:58:18.000 314 22470.42 161.43 41477.31 88888.00 2023-11-10 22:58:19.000 314 22470.42 161.44 41477.35 88888.00 2023-11-10 22:58:20.000 314 22470.41 161.44 41477.39 47554.98 2023-11-10 22:58:21.000 314 22470.39 161.40 41477.41 88888.00 2023-11-10 22:58:22.000 314 22470.38 161.38 41477.36 88888.00 2023-11-10 22:58:23.000 314 22470.42 161.43 41477.34 88888.00 2023-11-10 22:58:24.000 314 22470.53 161.51 41477.39 88888.00 2023-11-10 22:58:25.000 314 22470.56 161.51 41477.43 47555.01 2023-11-10 22:58:26.000 314 22470.48 161.45 41477.41 88888.00 2023-11-10 22:58:27.000 314 22470.42 161.41 41477.41 88888.00 2023-11-10 22:58:28.000 314 22470.42 161.45 41477.41 88888.00 2023-11-10 22:58:29.000 314 22470.44 161.49 41477.41 88888.00 2023-11-10 22:58:30.000 314 22470.43 161.46 41477.37 47554.99 2023-11-10 22:58:31.000 314 22470.40 161.44 41477.32 88888.00 2023-11-10 22:58:32.000 314 22470.40 161.46 41477.34 88888.00 2023-11-10 22:58:33.000 314 22470.43 161.47 41477.36 88888.00 2023-11-10 22:58:34.000 314 22470.42 161.46 41477.29 88888.00 2023-11-10 22:58:35.000 314 22470.40 161.43 41477.24 47554.99 2023-11-10 22:58:36.000 314 22470.39 161.42 41477.29 88888.00 2023-11-10 22:58:37.000 314 22470.39 161.43 41477.36 88888.00 2023-11-10 22:58:38.000 314 22470.42 161.43 41477.36 88888.00 2023-11-10 22:58:39.000 314 22470.45 161.42 41477.29 88888.00 2023-11-10 22:58:40.000 314 22470.46 161.42 41477.29 47555.01 2023-11-10 22:58:41.000 314 22470.47 161.44 41477.36 88888.00 2023-11-10 22:58:42.000 314 22470.46 161.41 41477.43 88888.00 2023-11-10 22:58:43.000 314 22470.45 161.37 41477.47 88888.00 2023-11-10 22:58:44.000 314 22470.44 161.41 41477.52 88888.00 2023-11-10 22:58:45.000 314 22470.46 161.48 41477.62 47554.98 2023-11-10 22:58:46.000 314 22470.48 161.49 41477.68 88888.00 2023-11-10 22:58:47.000 314 22470.50 161.48 41477.62 88888.00 2023-11-10 22:58:48.000 314 22470.50 161.47 41477.50 88888.00 2023-11-10 22:58:49.000 314 22470.47 161.48 41477.42 88888.00 2023-11-10 22:58:50.000 314 22470.44 161.49 41477.38 47555.03 2023-11-10 22:58:51.000 314 22470.43 161.49 41477.40 88888.00 2023-11-10 22:58:52.000 314 22470.42 161.50 41477.44 88888.00 2023-11-10 22:58:53.000 314 22470.42 161.54 41477.41 88888.00 2023-11-10 22:58:54.000 314 22470.40 161.54 41477.34 88888.00 2023-11-10 22:58:55.000 314 22470.38 161.51 41477.31 47555.04 2023-11-10 22:58:56.000 314 22470.37 161.47 41477.28 88888.00 2023-11-10 22:58:57.000 314 22470.37 161.44 41477.29 88888.00 2023-11-10 22:58:58.000 314 22470.42 161.48 41477.36 88888.00 2023-11-10 22:58:59.000 314 22470.46 161.52 41477.40 88888.00 2023-11-10 22:59:00.000 314 22470.44 161.52 41477.41 47555.02 2023-11-10 22:59:01.000 314 22470.41 161.52 41477.44 88888.00 2023-11-10 22:59:02.000 314 22470.42 161.53 41477.50 88888.00 2023-11-10 22:59:03.000 314 22470.43 161.54 41477.60 88888.00 2023-11-10 22:59:04.000 314 22470.40 161.53 41477.59 88888.00 2023-11-10 22:59:05.000 314 22470.33 161.51 41477.46 47555.05 2023-11-10 22:59:06.000 314 22470.30 161.50 41477.38 88888.00 2023-11-10 22:59:07.000 314 22470.34 161.50 41477.39 88888.00 2023-11-10 22:59:08.000 314 22470.39 161.50 41477.40 88888.00 2023-11-10 22:59:09.000 314 22470.41 161.53 41477.41 88888.00 2023-11-10 22:59:10.000 314 22470.44 161.58 41477.44 47555.03 2023-11-10 22:59:11.000 314 22470.47 161.56 41477.46 88888.00 2023-11-10 22:59:12.000 314 22470.50 161.51 41477.46 88888.00 2023-11-10 22:59:13.000 314 22470.52 161.49 41477.46 88888.00 2023-11-10 22:59:14.000 314 22470.52 161.54 41477.46 88888.00 2023-11-10 22:59:15.000 314 22470.50 161.60 41477.43 47555.03 2023-11-10 22:59:16.000 314 22470.48 161.63 41477.41 88888.00 2023-11-10 22:59:17.000 314 22470.47 161.59 41477.44 88888.00 2023-11-10 22:59:18.000 314 22470.48 161.56 41477.41 88888.00 2023-11-10 22:59:19.000 314 22470.55 161.56 41477.36 88888.00 2023-11-10 22:59:20.000 314 22470.62 161.59 41477.41 47555.06 2023-11-10 22:59:21.000 314 22470.65 161.58 41477.48 88888.00 2023-11-10 22:59:22.000 314 22470.60 161.56 41477.45 88888.00 2023-11-10 22:59:23.000 314 22470.56 161.55 41477.40 88888.00 2023-11-10 22:59:24.000 314 22470.55 161.56 41477.39 88888.00 2023-11-10 22:59:25.000 314 22470.51 161.57 41477.36 47555.03 2023-11-10 22:59:26.000 314 22470.46 161.54 41477.28 88888.00 2023-11-10 22:59:27.000 314 22470.47 161.53 41477.19 88888.00 2023-11-10 22:59:28.000 314 22470.49 161.53 41477.15 88888.00 2023-11-10 22:59:29.000 314 22470.47 161.55 41477.14 88888.00 2023-11-10 22:59:30.000 314 22470.46 161.56 41477.17 47555.06 2023-11-10 22:59:31.000 314 22470.49 161.58 41477.22 88888.00 2023-11-10 22:59:32.000 314 22470.53 161.61 41477.29 88888.00 2023-11-10 22:59:33.000 314 22470.54 161.65 41477.34 88888.00 2023-11-10 22:59:34.000 314 22470.54 161.67 41477.32 88888.00 2023-11-10 22:59:35.000 314 22470.53 161.68 41477.29 47555.03 2023-11-10 22:59:36.000 314 22470.47 161.66 41477.26 88888.00 2023-11-10 22:59:37.000 314 22470.38 161.65 41477.21 88888.00 2023-11-10 22:59:38.000 314 22470.36 161.64 41477.20 88888.00 2023-11-10 22:59:39.000 314 22470.41 161.65 41477.27 88888.00 2023-11-10 22:59:40.000 314 22470.47 161.69 41477.34 47555.06 2023-11-10 22:59:41.000 314 22470.50 161.72 41477.33 88888.00 2023-11-10 22:59:42.000 314 22470.49 161.71 41477.24 88888.00 2023-11-10 22:59:43.000 314 22470.48 161.71 41477.15 88888.00 2023-11-10 22:59:44.000 314 22470.50 161.70 41477.14 88888.00 2023-11-10 22:59:45.000 314 22470.52 161.68 41477.21 47555.05 2023-11-10 22:59:46.000 314 22470.52 161.66 41477.28 88888.00 2023-11-10 22:59:47.000 314 22470.53 161.65 41477.35 88888.00 2023-11-10 22:59:48.000 314 22470.56 161.69 41477.41 88888.00 2023-11-10 22:59:49.000 314 22470.56 161.77 41477.41 88888.00 2023-11-10 22:59:50.000 314 22470.52 161.83 41477.36 47555.04 2023-11-10 22:59:51.000 314 22470.50 161.84 41477.33 88888.00 2023-11-10 22:59:52.000 314 22470.51 161.81 41477.34 88888.00 2023-11-10 22:59:53.000 314 22470.52 161.79 41477.38 88888.00 2023-11-10 22:59:54.000 314 22470.52 161.82 41477.41 88888.00 2023-11-10 22:59:55.000 314 22470.49 161.84 41477.42 47555.05 2023-11-10 22:59:56.000 314 22470.48 161.83 41477.43 88888.00 2023-11-10 22:59:57.000 314 22470.47 161.83 41477.39 88888.00 2023-11-10 22:59:58.000 314 22470.42 161.85 41477.33 88888.00 2023-11-10 22:59:59.000 314 22470.39 161.88 41477.32 88888.00 2023-11-10 23:00:00.000 314 22470.42 161.89 41477.31 47555.02 2023-11-10 23:00:01.000 314 22470.45 161.85 41477.23 88888.00 2023-11-10 23:00:02.000 314 22470.45 161.81 41477.18 88888.00 2023-11-10 23:00:03.000 314 22470.46 161.79 41477.23 88888.00 2023-11-10 23:00:04.000 314 22470.48 161.81 41477.31 88888.00 2023-11-10 23:00:05.000 314 22470.52 161.85 41477.31 47555.03 2023-11-10 23:00:06.000 314 22470.55 161.86 41477.24 88888.00 2023-11-10 23:00:07.000 314 22470.52 161.84 41477.17 88888.00 2023-11-10 23:00:08.000 314 22470.47 161.83 41477.14 88888.00 2023-11-10 23:00:09.000 314 22470.42 161.85 41477.12 88888.00 2023-11-10 23:00:10.000 314 22470.40 161.87 41477.14 47555.07 2023-11-10 23:00:11.000 314 22470.39 161.84 41477.18 88888.00 2023-11-10 23:00:12.000 314 22470.38 161.79 41477.19 88888.00 2023-11-10 23:00:13.000 314 22470.40 161.79 41477.25 88888.00 2023-11-10 23:00:14.000 314 22470.43 161.81 41477.36 88888.00 2023-11-10 23:00:15.000 314 22470.39 161.79 41477.37 47555.07 2023-11-10 23:00:16.000 314 22470.31 161.78 41477.30 88888.00 2023-11-10 23:00:17.000 314 22470.28 161.78 41477.30 88888.00 2023-11-10 23:00:18.000 314 22470.31 161.81 41477.40 88888.00 2023-11-10 23:00:19.000 314 22470.37 161.83 41477.46 88888.00 2023-11-10 23:00:20.000 314 22470.38 161.82 41477.41 47555.05 2023-11-10 23:00:21.000 314 22470.32 161.81 41477.31 88888.00 2023-11-10 23:00:22.000 314 22470.28 161.79 41477.22 88888.00 2023-11-10 23:00:23.000 314 22470.29 161.80 41477.21 88888.00 2023-11-10 23:00:24.000 314 22470.34 161.83 41477.23 88888.00 2023-11-10 23:00:25.000 314 22470.34 161.84 41477.23 47555.02 2023-11-10 23:00:26.000 314 22470.30 161.84 41477.26 88888.00 2023-11-10 23:00:27.000 314 22470.30 161.84 41477.31 88888.00 2023-11-10 23:00:28.000 314 22470.34 161.88 41477.34 88888.00 2023-11-10 23:00:29.000 314 22470.39 161.91 41477.34 88888.00 2023-11-10 23:00:30.000 314 22470.42 161.92 41477.37 47555.05 2023-11-10 23:00:31.000 314 22470.44 161.91 41477.39 88888.00 2023-11-10 23:00:32.000 314 22470.45 161.93 41477.36 88888.00 2023-11-10 23:00:33.000 314 22470.45 161.96 41477.33 88888.00 2023-11-10 23:00:34.000 314 22470.48 161.95 41477.37 88888.00 2023-11-10 23:00:35.000 314 22470.50 161.93 41477.41 47555.01 2023-11-10 23:00:36.000 314 22470.51 161.91 41477.44 88888.00 2023-11-10 23:00:37.000 314 22470.48 161.89 41477.38 88888.00 2023-11-10 23:00:38.000 314 22470.43 161.91 41477.25 88888.00 2023-11-10 23:00:39.000 314 22470.42 161.93 41477.19 88888.00 2023-11-10 23:00:40.000 314 22470.46 161.96 41477.25 47555.02 2023-11-10 23:00:41.000 314 22470.49 161.96 41477.30 88888.00 2023-11-10 23:00:42.000 314 22470.46 161.96 41477.25 88888.00 2023-11-10 23:00:43.000 314 22470.38 161.97 41477.23 88888.00 2023-11-10 23:00:44.000 314 22470.31 162.00 41477.27 88888.00 2023-11-10 23:00:45.000 314 22470.27 161.98 41477.30 47554.99 2023-11-10 23:00:46.000 314 22470.25 161.96 41477.30 88888.00 2023-11-10 23:00:47.000 314 22470.24 161.98 41477.27 88888.00 2023-11-10 23:00:48.000 314 22470.29 162.02 41477.23 88888.00 2023-11-10 23:00:49.000 314 22470.37 162.03 41477.23 88888.00 2023-11-10 23:00:50.000 314 22470.44 161.99 41477.18 47554.97 2023-11-10 23:00:51.000 314 22470.46 161.97 41477.14 88888.00 2023-11-10 23:00:52.000 314 22470.45 162.00 41477.13 88888.00 2023-11-10 23:00:53.000 314 22470.42 162.06 41477.13 88888.00 2023-11-10 23:00:54.000 314 22470.43 162.12 41477.15 88888.00 2023-11-10 23:00:55.000 314 22470.46 162.16 41477.19 47554.98 2023-11-10 23:00:56.000 314 22470.44 162.14 41477.24 88888.00 2023-11-10 23:00:57.000 314 22470.38 162.11 41477.24 88888.00 2023-11-10 23:00:58.000 314 22470.35 162.11 41477.20 88888.00 2023-11-10 23:00:59.000 314 22470.35 162.13 41477.15 88888.00 2023-11-10 23:01:00.000 314 22470.37 162.16 41477.09 47554.94 2023-11-10 23:01:01.000 314 22470.37 162.15 41477.04 88888.00 2023-11-10 23:01:02.000 314 22470.35 162.15 41477.09 88888.00 2023-11-10 23:01:03.000 314 22470.32 162.23 41477.22 88888.00 2023-11-10 23:01:04.000 314 22470.31 162.33 41477.28 88888.00 2023-11-10 23:01:05.000 314 22470.34 162.34 41477.24 47554.97 2023-11-10 23:01:06.000 314 22470.37 162.27 41477.19 88888.00 2023-11-10 23:01:07.000 314 22470.37 162.22 41477.21 88888.00 2023-11-10 23:01:08.000 314 22470.36 162.25 41477.27 88888.00 2023-11-10 23:01:09.000 314 22470.36 162.30 41477.31 88888.00 2023-11-10 23:01:10.000 314 22470.35 162.32 41477.31 47554.95 2023-11-10 23:01:11.000 314 22470.33 162.31 41477.27 88888.00 2023-11-10 23:01:12.000 314 22470.35 162.34 41477.26 88888.00 2023-11-10 23:01:13.000 314 22470.38 162.38 41477.29 88888.00 2023-11-10 23:01:14.000 314 22470.35 162.38 41477.29 88888.00 2023-11-10 23:01:15.000 314 22470.32 162.40 41477.27 47554.94 2023-11-10 23:01:16.000 314 22470.36 162.45 41477.32 88888.00 2023-11-10 23:01:17.000 314 22470.45 162.50 41477.37 88888.00 2023-11-10 23:01:18.000 314 22470.46 162.50 41477.34 88888.00 2023-11-10 23:01:19.000 314 22470.39 162.48 41477.27 88888.00 2023-11-10 23:01:20.000 314 22470.32 162.46 41477.23 47554.93 2023-11-10 23:01:21.000 314 22470.27 162.47 41477.20 88888.00 2023-11-10 23:01:22.000 314 22470.27 162.48 41477.14 88888.00 2023-11-10 23:01:23.000 314 22470.28 162.49 41477.13 88888.00 2023-11-10 23:01:24.000 314 22470.28 162.51 41477.16 88888.00 2023-11-10 23:01:25.000 314 22470.27 162.53 41477.25 47554.93 2023-11-10 23:01:26.000 314 22470.31 162.56 41477.39 88888.00 2023-11-10 23:01:27.000 314 22470.34 162.56 41477.46 88888.00 2023-11-10 23:01:28.000 314 22470.38 162.57 41477.41 88888.00 2023-11-10 23:01:29.000 314 22470.45 162.61 41477.35 88888.00 2023-11-10 23:01:30.000 314 22470.48 162.64 41477.33 47554.91 2023-11-10 23:01:31.000 314 22470.47 162.64 41477.33 88888.00 2023-11-10 23:01:32.000 314 22470.49 162.60 41477.33 88888.00 2023-11-10 23:01:33.000 314 22470.51 162.55 41477.32 88888.00 2023-11-10 23:01:34.000 314 22470.46 162.52 41477.26 88888.00 2023-11-10 23:01:35.000 314 22470.40 162.53 41477.20 47554.92 2023-11-10 23:01:36.000 314 22470.39 162.57 41477.21 88888.00 2023-11-10 23:01:37.000 314 22470.41 162.62 41477.27 88888.00 2023-11-10 23:01:38.000 314 22470.42 162.64 41477.28 88888.00 2023-11-10 23:01:39.000 314 22470.42 162.67 41477.28 88888.00 2023-11-10 23:01:40.000 314 22470.42 162.68 41477.34 47554.93 2023-11-10 23:01:41.000 314 22470.43 162.68 41477.43 88888.00 2023-11-10 23:01:42.000 314 22470.48 162.70 41477.43 88888.00 2023-11-10 23:01:43.000 314 22470.53 162.75 41477.39 88888.00 2023-11-10 23:01:44.000 314 22470.54 162.81 41477.38 88888.00 2023-11-10 23:01:45.000 314 22470.50 162.81 41477.38 47554.92 2023-11-10 23:01:46.000 314 22470.47 162.75 41477.38 88888.00 2023-11-10 23:01:47.000 314 22470.48 162.72 41477.36 88888.00 2023-11-10 23:01:48.000 314 22470.49 162.73 41477.34 88888.00 2023-11-10 23:01:49.000 314 22470.50 162.75 41477.35 88888.00 2023-11-10 23:01:50.000 314 22470.50 162.75 41477.37 47554.96 2023-11-10 23:01:51.000 314 22470.49 162.76 41477.34 88888.00 2023-11-10 23:01:52.000 314 22470.46 162.79 41477.33 88888.00 2023-11-10 23:01:53.000 314 22470.46 162.84 41477.38 88888.00 2023-11-10 23:01:54.000 314 22470.48 162.92 41477.44 88888.00 2023-11-10 23:01:55.000 314 22470.47 162.93 41477.52 47554.95 2023-11-10 23:01:56.000 314 22470.45 162.86 41477.56 88888.00 2023-11-10 23:01:57.000 314 22470.48 162.83 41477.51 88888.00 2023-11-10 23:01:58.000 314 22470.52 162.89 41477.38 88888.00 2023-11-10 23:01:59.000 314 22470.54 162.96 41477.33 88888.00 2023-11-10 23:02:00.000 314 22470.53 162.94 41477.41 47555.00 2023-11-10 23:02:01.000 314 22470.52 162.90 41477.48 88888.00 2023-11-10 23:02:02.000 314 22470.52 162.92 41477.44 88888.00 2023-11-10 23:02:03.000 314 22470.51 162.95 41477.40 88888.00 2023-11-10 23:02:04.000 314 22470.50 162.95 41477.43 88888.00 2023-11-10 23:02:05.000 314 22470.54 162.94 41477.46 47555.03 2023-11-10 23:02:06.000 314 22470.59 162.94 41477.44 88888.00 2023-11-10 23:02:07.000 314 22470.59 162.94 41477.41 88888.00 2023-11-10 23:02:08.000 314 22470.54 162.93 41477.38 88888.00 2023-11-10 23:02:09.000 314 22470.49 162.94 41477.35 88888.00 2023-11-10 23:02:10.000 314 22470.51 162.95 41477.35 47555.02 2023-11-10 23:02:11.000 314 22470.56 162.98 41477.43 88888.00 2023-11-10 23:02:12.000 314 22470.58 163.02 41477.53 88888.00 2023-11-10 23:02:13.000 314 22470.53 163.05 41477.56 88888.00 2023-11-10 23:02:14.000 314 22470.49 163.06 41477.52 88888.00 2023-11-10 23:02:15.000 314 22470.47 163.03 41477.47 47555.05 2023-11-10 23:02:16.000 314 22470.44 163.00 41477.45 88888.00 2023-11-10 23:02:17.000 314 22470.47 163.01 41477.46 88888.00 2023-11-10 23:02:18.000 314 22470.50 163.06 41477.51 88888.00 2023-11-10 23:02:19.000 314 22470.54 163.15 41477.60 88888.00 2023-11-10 23:02:20.000 314 22470.53 163.16 41477.65 47555.04 2023-11-10 23:02:21.000 314 22470.48 163.09 41477.58 88888.00 2023-11-10 23:02:22.000 314 22470.49 163.02 41477.48 88888.00 2023-11-10 23:02:23.000 314 22470.55 163.02 41477.42 88888.00 2023-11-10 23:02:24.000 314 22470.57 163.06 41477.38 88888.00 2023-11-10 23:02:25.000 314 22470.54 163.07 41477.39 47555.03 2023-11-10 23:02:26.000 314 22470.52 163.05 41477.48 88888.00 2023-11-10 23:02:27.000 314 22470.56 163.07 41477.56 88888.00 2023-11-10 23:02:28.000 314 22470.62 163.11 41477.52 88888.00 2023-11-10 23:02:29.000 314 22470.67 163.13 41477.48 88888.00 2023-11-10 23:02:30.000 314 22470.68 163.09 41477.51 47555.02 2023-11-10 23:02:31.000 314 22470.66 163.04 41477.57 88888.00 2023-11-10 23:02:32.000 314 22470.65 163.03 41477.57 88888.00 2023-11-10 23:02:33.000 314 22470.68 163.04 41477.50 88888.00 2023-11-10 23:02:34.000 314 22470.73 163.08 41477.49 88888.00 2023-11-10 23:02:35.000 314 22470.73 163.09 41477.55 47555.04 2023-11-10 23:02:36.000 314 22470.66 163.06 41477.61 88888.00 2023-11-10 23:02:37.000 314 22470.62 163.06 41477.65 88888.00 2023-11-10 23:02:38.000 314 22470.62 163.08 41477.64 88888.00 2023-11-10 23:02:39.000 314 22470.63 163.11 41477.57 88888.00 2023-11-10 23:02:40.000 314 22470.63 163.13 41477.53 47555.05 2023-11-10 23:02:41.000 314 22470.63 163.14 41477.57 88888.00 2023-11-10 23:02:42.000 314 22470.64 163.12 41477.60 88888.00 2023-11-10 23:02:43.000 314 22470.65 163.09 41477.56 88888.00 2023-11-10 23:02:44.000 314 22470.63 163.07 41477.47 88888.00 2023-11-10 23:02:45.000 314 22470.60 163.03 41477.41 47555.04 2023-11-10 23:02:46.000 314 22470.55 162.99 41477.41 88888.00 2023-11-10 23:02:47.000 314 22470.52 162.98 41477.46 88888.00 2023-11-10 23:02:48.000 314 22470.48 162.97 41477.48 88888.00 2023-11-10 23:02:49.000 314 22470.47 162.96 41477.46 88888.00 2023-11-10 23:02:50.000 314 22470.44 162.97 41477.41 47555.03 2023-11-10 23:02:51.000 314 22470.43 163.00 41477.43 88888.00 2023-11-10 23:02:52.000 314 22470.44 163.02 41477.46 88888.00 2023-11-10 23:02:53.000 314 22470.45 163.05 41477.43 88888.00 2023-11-10 23:02:54.000 314 22470.50 163.06 41477.39 88888.00 2023-11-10 23:02:55.000 314 22470.55 163.03 41477.39 47555.03 2023-11-10 23:02:56.000 314 22470.53 162.99 41477.43 88888.00 2023-11-10 23:02:57.000 314 22470.48 162.99 41477.47 88888.00 2023-11-10 23:02:58.000 314 22470.46 162.99 41477.45 88888.00 2023-11-10 23:02:59.000 314 22470.50 163.00 41477.41 88888.00 2023-11-10 23:03:00.000 314 22470.54 162.99 41477.41 47555.02 2023-11-10 23:03:01.000 314 22470.52 163.00 41477.44 88888.00 2023-11-10 23:03:02.000 314 22470.48 163.01 41477.46 88888.00 2023-11-10 23:03:03.000 314 22470.45 162.98 41477.44 88888.00 2023-11-10 23:03:04.000 314 22470.45 162.95 41477.38 88888.00 2023-11-10 23:03:05.000 314 22470.50 162.98 41477.36 47555.03 2023-11-10 23:03:06.000 314 22470.53 163.03 41477.43 88888.00 2023-11-10 23:03:07.000 314 22470.51 163.06 41477.54 88888.00 2023-11-10 23:03:08.000 314 22470.48 163.09 41477.57 88888.00 2023-11-10 23:03:09.000 314 22470.48 163.11 41477.56 88888.00 2023-11-10 23:03:10.000 314 22470.51 163.12 41477.59 47555.02 2023-11-10 23:03:11.000 314 22470.55 163.11 41477.59 88888.00 2023-11-10 23:03:12.000 314 22470.53 163.07 41477.54 88888.00 2023-11-10 23:03:13.000 314 22470.50 163.05 41477.52 88888.00 2023-11-10 23:03:14.000 314 22470.50 163.08 41477.54 88888.00 2023-11-10 23:03:15.000 314 22470.50 163.12 41477.54 47555.05 2023-11-10 23:03:16.000 314 22470.49 163.10 41477.57 88888.00 2023-11-10 23:03:17.000 314 22470.50 163.05 41477.62 88888.00 2023-11-10 23:03:18.000 314 22470.55 163.02 41477.61 88888.00 2023-11-10 23:03:19.000 314 22470.59 163.02 41477.56 88888.00 2023-11-10 23:03:20.000 314 22470.59 163.01 41477.54 47555.05 2023-11-10 23:03:21.000 314 22470.56 163.03 41477.57 88888.00 2023-11-10 23:03:22.000 314 22470.56 163.08 41477.60 88888.00 2023-11-10 23:03:23.000 314 22470.57 163.07 41477.64 88888.00 2023-11-10 23:03:24.000 314 22470.58 163.03 41477.70 88888.00 2023-11-10 23:03:25.000 314 22470.55 163.00 41477.66 47555.08 2023-11-10 23:03:26.000 314 22470.50 162.97 41477.47 88888.00 2023-11-10 23:03:27.000 314 22470.47 163.00 41477.34 88888.00 2023-11-10 23:03:28.000 314 22470.47 163.07 41477.35 88888.00 2023-11-10 23:03:29.000 314 22470.48 163.10 41477.38 88888.00 2023-11-10 23:03:30.000 314 22470.49 163.10 41477.35 47555.07 2023-11-10 23:03:31.000 314 22470.49 163.09 41477.34 88888.00 2023-11-10 23:03:32.000 314 22470.49 163.07 41477.34 88888.00 2023-11-10 23:03:33.000 314 22470.48 163.06 41477.31 88888.00 2023-11-10 23:03:34.000 314 22470.47 163.07 41477.30 88888.00 2023-11-10 23:03:35.000 314 22470.49 163.04 41477.34 47555.11 2023-11-10 23:03:36.000 314 22470.54 162.97 41477.41 88888.00 2023-11-10 23:03:37.000 314 22470.56 162.97 41477.44 88888.00 2023-11-10 23:03:38.000 314 22470.59 163.02 41477.43 88888.00 2023-11-10 23:03:39.000 314 22470.66 163.07 41477.43 88888.00 2023-11-10 23:03:40.000 314 22470.67 163.09 41477.48 47555.12 2023-11-10 23:03:41.000 314 22470.63 163.08 41477.48 88888.00 2023-11-10 23:03:42.000 314 22470.63 163.08 41477.43 88888.00 2023-11-10 23:03:43.000 314 22470.65 163.09 41477.44 88888.00 2023-11-10 23:03:44.000 314 22470.67 163.09 41477.51 88888.00 2023-11-10 23:03:45.000 314 22470.70 163.07 41477.52 47555.12 2023-11-10 23:03:46.000 314 22470.72 163.05 41477.49 88888.00 2023-11-10 23:03:47.000 314 22470.70 163.03 41477.47 88888.00 2023-11-10 23:03:48.000 314 22470.66 163.04 41477.45 88888.00 2023-11-10 23:03:49.000 314 22470.64 163.06 41477.48 88888.00 2023-11-10 23:03:50.000 314 22470.66 163.07 41477.54 47555.15 2023-11-10 23:03:51.000 314 22470.70 163.07 41477.52 88888.00 2023-11-10 23:03:52.000 314 22470.72 163.08 41477.40 88888.00 2023-11-10 23:03:53.000 314 22470.73 163.09 41477.31 88888.00 2023-11-10 23:03:54.000 314 22470.75 163.12 41477.38 88888.00 2023-11-10 23:03:55.000 314 22470.77 163.13 41477.54 47555.16 2023-11-10 23:03:56.000 314 22470.78 163.12 41477.64 88888.00 2023-11-10 23:03:57.000 314 22470.79 163.11 41477.66 88888.00 2023-11-10 23:03:58.000 314 22470.80 163.11 41477.63 88888.00 2023-11-10 23:03:59.000 314 22470.82 163.13 41477.61 88888.00 2023-11-10 23:04:00.000 314 22470.83 163.14 41477.61 47555.20 2023-11-10 23:04:01.000 314 22470.78 163.12 41477.55 88888.00 2023-11-10 23:04:02.000 314 22470.72 163.09 41477.50 88888.00 2023-11-10 23:04:03.000 314 22470.71 163.09 41477.54 88888.00 2023-11-10 23:04:04.000 314 22470.76 163.12 41477.57 88888.00 2023-11-10 23:04:05.000 314 22470.76 163.14 41477.54 47555.19 2023-11-10 23:04:06.000 314 22470.72 163.13 41477.50 88888.00 2023-11-10 23:04:07.000 314 22470.72 163.10 41477.54 88888.00 2023-11-10 23:04:08.000 314 22470.79 163.05 41477.62 88888.00 2023-11-10 23:04:09.000 314 22470.84 163.04 41477.65 88888.00 2023-11-10 23:04:10.000 314 22470.82 163.07 41477.63 47555.20 2023-11-10 23:04:11.000 314 22470.76 163.09 41477.57 88888.00 2023-11-10 23:04:12.000 314 22470.71 163.05 41477.54 88888.00 2023-11-10 23:04:13.000 314 22470.72 163.03 41477.60 88888.00 2023-11-10 23:04:14.000 314 22470.72 163.07 41477.68 88888.00 2023-11-10 23:04:15.000 314 22470.68 163.11 41477.69 47555.20 2023-11-10 23:04:16.000 314 22470.67 163.08 41477.70 88888.00 2023-11-10 23:04:17.000 314 22470.71 163.05 41477.71 88888.00 2023-11-10 23:04:18.000 314 22470.73 163.07 41477.69 88888.00 2023-11-10 23:04:19.000 314 22470.73 163.04 41477.65 88888.00 2023-11-10 23:04:20.000 314 22470.74 162.98 41477.66 47555.19 2023-11-10 23:04:21.000 314 22470.75 162.93 41477.67 88888.00 2023-11-10 23:04:22.000 314 22470.76 162.92 41477.67 88888.00 2023-11-10 23:04:23.000 314 22470.72 162.92 41477.66 88888.00 2023-11-10 23:04:24.000 314 22470.68 162.93 41477.62 88888.00 2023-11-10 23:04:25.000 314 22470.72 162.91 41477.61 47555.19 2023-11-10 23:04:26.000 314 22470.82 162.91 41477.64 88888.00 2023-11-10 23:04:27.000 314 22470.86 162.92 41477.68 88888.00 2023-11-10 23:04:28.000 314 22470.81 162.92 41477.66 88888.00 2023-11-10 23:04:29.000 314 22470.73 162.92 41477.61 88888.00 2023-11-10 23:04:30.000 314 22470.72 162.94 41477.62 47555.18 2023-11-10 23:04:31.000 314 22470.69 162.97 41477.64 88888.00 2023-11-10 23:04:32.000 314 22470.62 162.96 41477.62 88888.00 2023-11-10 23:04:33.000 314 22470.60 162.96 41477.64 88888.00 2023-11-10 23:04:34.000 314 22470.65 162.98 41477.69 88888.00 2023-11-10 23:04:35.000 314 22470.68 162.94 41477.68 47555.23 2023-11-10 23:04:36.000 314 22470.70 162.90 41477.65 88888.00 2023-11-10 23:04:37.000 314 22470.73 162.91 41477.64 88888.00 2023-11-10 23:04:38.000 314 22470.77 162.96 41477.62 88888.00 2023-11-10 23:04:39.000 314 22470.79 162.97 41477.59 88888.00 2023-11-10 23:04:40.000 314 22470.78 162.96 41477.56 47555.19 2023-11-10 23:04:41.000 314 22470.78 162.96 41477.54 88888.00 2023-11-10 23:04:42.000 314 22470.78 162.94 41477.54 88888.00 2023-11-10 23:04:43.000 314 22470.76 162.89 41477.53 88888.00 2023-11-10 23:04:44.000 314 22470.76 162.87 41477.48 88888.00 2023-11-10 23:04:45.000 314 22470.76 162.90 41477.43 47555.21 2023-11-10 23:04:46.000 314 22470.79 162.93 41477.44 88888.00 2023-11-10 23:04:47.000 314 22470.84 162.96 41477.48 88888.00 2023-11-10 23:04:48.000 314 22470.86 162.99 41477.51 88888.00 2023-11-10 23:04:49.000 314 22470.80 162.98 41477.52 88888.00 2023-11-10 23:04:50.000 314 22470.71 162.95 41477.50 47555.19 2023-11-10 23:04:51.000 314 22470.68 162.90 41477.46 88888.00 2023-11-10 23:04:52.000 314 22470.68 162.83 41477.45 88888.00 2023-11-10 23:04:53.000 314 22470.69 162.82 41477.43 88888.00 2023-11-10 23:04:54.000 314 22470.75 162.87 41477.43 88888.00 2023-11-10 23:04:55.000 314 22470.82 162.89 41477.46 47555.20 2023-11-10 23:04:56.000 314 22470.82 162.90 41477.53 88888.00 2023-11-10 23:04:57.000 314 22470.78 162.93 41477.59 88888.00 2023-11-10 23:04:58.000 314 22470.78 162.93 41477.61 88888.00 2023-11-10 23:04:59.000 314 22470.82 162.93 41477.57 88888.00 2023-11-10 23:05:00.000 314 22470.82 162.93 41477.53 47555.27 2023-11-10 23:05:01.000 314 22470.78 162.90 41477.50 88888.00 2023-11-10 23:05:02.000 314 22470.79 162.90 41477.51 88888.00 2023-11-10 23:05:03.000 314 22470.84 162.91 41477.52 88888.00 2023-11-10 23:05:04.000 314 22470.88 162.94 41477.54 88888.00 2023-11-10 23:05:05.000 314 22470.86 162.99 41477.57 47555.24 2023-11-10 23:05:06.000 314 22470.84 162.98 41477.59 88888.00 2023-11-10 23:05:07.000 314 22470.87 162.94 41477.59 88888.00 2023-11-10 23:05:08.000 314 22470.92 162.92 41477.59 88888.00 2023-11-10 23:05:09.000 314 22470.93 162.92 41477.56 88888.00 2023-11-10 23:05:10.000 314 22470.92 162.91 41477.54 47555.25 2023-11-10 23:05:11.000 314 22470.92 162.89 41477.57 88888.00 2023-11-10 23:05:12.000 314 22470.90 162.89 41477.61 88888.00 2023-11-10 23:05:13.000 314 22470.90 162.92 41477.65 88888.00 2023-11-10 23:05:14.000 314 22470.94 162.95 41477.69 88888.00 2023-11-10 23:05:15.000 314 22470.98 162.95 41477.66 47555.25 2023-11-10 23:05:16.000 314 22470.98 162.95 41477.62 88888.00 2023-11-10 23:05:17.000 314 22470.94 162.93 41477.57 88888.00 2023-11-10 23:05:18.000 314 22470.90 162.92 41477.53 88888.00 2023-11-10 23:05:19.000 314 22470.92 162.92 41477.50 88888.00 2023-11-10 23:05:20.000 314 22470.97 162.92 41477.50 47555.27 2023-11-10 23:05:21.000 314 22470.99 162.91 41477.50 88888.00 2023-11-10 23:05:22.000 314 22470.99 162.90 41477.48 88888.00 2023-11-10 23:05:23.000 314 22470.97 162.89 41477.49 88888.00 2023-11-10 23:05:24.000 314 22470.93 162.88 41477.50 88888.00 2023-11-10 23:05:25.000 314 22470.88 162.89 41477.50 47555.27 2023-11-10 23:05:26.000 314 22470.86 162.91 41477.53 88888.00 2023-11-10 23:05:27.000 314 22470.89 162.92 41477.61 88888.00 2023-11-10 23:05:28.000 314 22470.91 162.94 41477.64 88888.00 2023-11-10 23:05:29.000 314 22470.89 162.95 41477.60 88888.00 2023-11-10 23:05:30.000 314 22470.87 162.93 41477.52 47555.25 2023-11-10 23:05:31.000 314 22470.86 162.93 41477.47 88888.00 2023-11-10 23:05:32.000 314 22470.88 162.97 41477.45 88888.00 2023-11-10 23:05:33.000 314 22470.89 162.98 41477.40 88888.00 2023-11-10 23:05:34.000 314 22470.92 162.95 41477.34 88888.00 2023-11-10 23:05:35.000 314 22470.97 162.91 41477.32 47555.29 2023-11-10 23:05:36.000 314 22470.97 162.86 41477.38 88888.00 2023-11-10 23:05:37.000 314 22470.92 162.85 41477.47 88888.00 2023-11-10 23:05:38.000 314 22470.90 162.88 41477.55 88888.00 2023-11-10 23:05:39.000 314 22470.95 162.92 41477.62 88888.00 2023-11-10 23:05:40.000 314 22471.00 162.95 41477.67 47555.25 2023-11-10 23:05:41.000 314 22470.98 162.94 41477.64 88888.00 2023-11-10 23:05:42.000 314 22470.95 162.91 41477.56 88888.00 2023-11-10 23:05:43.000 314 22470.99 162.91 41477.54 88888.00 2023-11-10 23:05:44.000 314 22471.05 162.92 41477.57 88888.00 2023-11-10 23:05:45.000 314 22471.09 162.88 41477.57 47555.28 2023-11-10 23:05:46.000 314 22471.05 162.81 41477.54 88888.00 2023-11-10 23:05:47.000 314 22470.96 162.75 41477.50 88888.00 2023-11-10 23:05:48.000 314 22470.89 162.77 41477.44 88888.00 2023-11-10 23:05:49.000 314 22470.84 162.82 41477.41 88888.00 2023-11-10 23:05:50.000 314 22470.84 162.84 41477.43 47555.27 2023-11-10 23:05:51.000 314 22470.87 162.78 41477.50 88888.00 2023-11-10 23:05:52.000 314 22470.91 162.74 41477.55 88888.00 2023-11-10 23:05:53.000 314 22470.91 162.78 41477.55 88888.00 2023-11-10 23:05:54.000 314 22470.90 162.82 41477.55 88888.00 2023-11-10 23:05:55.000 314 22470.87 162.82 41477.54 47555.27 2023-11-10 23:05:56.000 314 22470.83 162.79 41477.54 88888.00 2023-11-10 23:05:57.000 314 22470.81 162.76 41477.56 88888.00 2023-11-10 23:05:58.000 314 22470.83 162.76 41477.63 88888.00 2023-11-10 23:05:59.000 314 22470.86 162.78 41477.64 88888.00 2023-11-10 23:06:00.000 314 22470.85 162.79 41477.57 47555.30 2023-11-10 23:06:01.000 314 22470.86 162.79 41477.54 88888.00 2023-11-10 23:06:02.000 314 22470.89 162.78 41477.52 88888.00 2023-11-10 23:06:03.000 314 22470.85 162.78 41477.44 88888.00 2023-11-10 23:06:04.000 314 22470.83 162.81 41477.41 88888.00 2023-11-10 23:06:05.000 314 22470.88 162.82 41477.49 47555.29 2023-11-10 23:06:06.000 314 22470.92 162.84 41477.59 88888.00 2023-11-10 23:06:07.000 314 22470.91 162.86 41477.63 88888.00 2023-11-10 23:06:08.000 314 22470.93 162.85 41477.62 88888.00 2023-11-10 23:06:09.000 314 22470.98 162.79 41477.65 88888.00 2023-11-10 23:06:10.000 314 22471.00 162.75 41477.70 47555.28 2023-11-10 23:06:11.000 314 22470.96 162.78 41477.70 88888.00 2023-11-10 23:06:12.000 314 22470.92 162.80 41477.68 88888.00 2023-11-10 23:06:13.000 314 22470.91 162.79 41477.66 88888.00 2023-11-10 23:06:14.000 314 22470.90 162.78 41477.65 88888.00 2023-11-10 23:06:15.000 314 22470.90 162.79 41477.60 47555.30 2023-11-10 23:06:16.000 314 22470.91 162.82 41477.51 88888.00 2023-11-10 23:06:17.000 314 22470.93 162.85 41477.45 88888.00 2023-11-10 23:06:18.000 314 22470.93 162.84 41477.43 88888.00 2023-11-10 23:06:19.000 314 22470.95 162.83 41477.41 88888.00 2023-11-10 23:06:20.000 314 22470.97 162.82 41477.43 47555.32 2023-11-10 23:06:21.000 314 22470.92 162.80 41477.41 88888.00 2023-11-10 23:06:22.000 314 22470.84 162.75 41477.33 88888.00 2023-11-10 23:06:23.000 314 22470.78 162.71 41477.28 88888.00 2023-11-10 23:06:24.000 314 22470.76 162.71 41477.32 88888.00 2023-11-10 23:06:25.000 314 22470.76 162.71 41477.40 47555.28 2023-11-10 23:06:26.000 314 22470.78 162.68 41477.42 88888.00 2023-11-10 23:06:27.000 314 22470.82 162.65 41477.43 88888.00 2023-11-10 23:06:28.000 314 22470.82 162.68 41477.50 88888.00 2023-11-10 23:06:29.000 314 22470.77 162.72 41477.57 88888.00 2023-11-10 23:06:30.000 314 22470.75 162.73 41477.59 47555.29 2023-11-10 23:06:31.000 314 22470.75 162.73 41477.56 88888.00 2023-11-10 23:06:32.000 314 22470.74 162.73 41477.50 88888.00 2023-11-10 23:06:33.000 314 22470.75 162.73 41477.46 88888.00 2023-11-10 23:06:34.000 314 22470.78 162.73 41477.43 88888.00 2023-11-10 23:06:35.000 314 22470.79 162.74 41477.38 47555.26 2023-11-10 23:06:36.000 314 22470.77 162.74 41477.38 88888.00 2023-11-10 23:06:37.000 314 22470.77 162.72 41477.44 88888.00 2023-11-10 23:06:38.000 314 22470.79 162.68 41477.47 88888.00 2023-11-10 23:06:39.000 314 22470.82 162.68 41477.46 88888.00 2023-11-10 23:06:40.000 314 22470.86 162.69 41477.44 47555.25 2023-11-10 23:06:41.000 314 22470.90 162.67 41477.48 88888.00 2023-11-10 23:06:42.000 314 22470.87 162.64 41477.51 88888.00 2023-11-10 23:06:43.000 314 22470.80 162.64 41477.46 88888.00 2023-11-10 23:06:44.000 314 22470.73 162.65 41477.39 88888.00 2023-11-10 23:06:45.000 314 22470.74 162.67 41477.43 47555.26 2023-11-10 23:06:46.000 314 22470.78 162.71 41477.50 88888.00 2023-11-10 23:06:47.000 314 22470.78 162.71 41477.47 88888.00 2023-11-10 23:06:48.000 314 22470.74 162.67 41477.40 88888.00 2023-11-10 23:06:49.000 314 22470.74 162.67 41477.41 88888.00 2023-11-10 23:06:50.000 314 22470.80 162.70 41477.44 47555.24 2023-11-10 23:06:51.000 314 22470.83 162.65 41477.40 88888.00 2023-11-10 23:06:52.000 314 22470.80 162.56 41477.37 88888.00 2023-11-10 23:06:53.000 314 22470.74 162.57 41477.43 88888.00 2023-11-10 23:06:54.000 314 22470.72 162.63 41477.53 88888.00 2023-11-10 23:06:55.000 314 22470.77 162.66 41477.59 47555.25 2023-11-10 23:06:56.000 314 22470.83 162.65 41477.57 88888.00 2023-11-10 23:06:57.000 314 22470.81 162.61 41477.55 88888.00 2023-11-10 23:06:58.000 314 22470.76 162.60 41477.61 88888.00 2023-11-10 23:06:59.000 314 22470.73 162.64 41477.66 88888.00 2023-11-10 23:07:00.000 314 22470.73 162.65 41477.67 47555.24 2023-11-10 23:07:01.000 314 22470.73 162.62 41477.66 88888.00 2023-11-10 23:07:02.000 314 22470.73 162.63 41477.64 88888.00 2023-11-10 23:07:03.000 314 22470.75 162.70 41477.67 88888.00 2023-11-10 23:07:04.000 314 22470.79 162.79 41477.73 88888.00 2023-11-10 23:07:05.000 314 22470.80 162.80 41477.71 47555.27 2023-11-10 23:07:06.000 314 22470.78 162.74 41477.63 88888.00 2023-11-10 23:07:07.000 314 22470.77 162.72 41477.59 88888.00 2023-11-10 23:07:08.000 314 22470.79 162.73 41477.57 88888.00 2023-11-10 23:07:09.000 314 22470.77 162.76 41477.63 88888.00 2023-11-10 23:07:10.000 314 22470.69 162.79 41477.69 47555.21 2023-11-10 23:07:11.000 314 22470.65 162.79 41477.68 88888.00 2023-11-10 23:07:12.000 314 22470.68 162.75 41477.65 88888.00 2023-11-10 23:07:13.000 314 22470.69 162.72 41477.69 88888.00 2023-11-10 23:07:14.000 314 22470.69 162.72 41477.73 88888.00 2023-11-10 23:07:15.000 314 22470.69 162.75 41477.66 47555.19 2023-11-10 23:07:16.000 314 22470.69 162.76 41477.58 88888.00 2023-11-10 23:07:17.000 314 22470.70 162.77 41477.63 88888.00 2023-11-10 23:07:18.000 314 22470.70 162.84 41477.76 88888.00 2023-11-10 23:07:19.000 314 22470.69 162.88 41477.82 88888.00 2023-11-10 23:07:20.000 314 22470.68 162.85 41477.81 47555.19 2023-11-10 23:07:21.000 314 22470.66 162.80 41477.79 88888.00 2023-11-10 23:07:22.000 314 22470.63 162.80 41477.77 88888.00 2023-11-10 23:07:23.000 314 22470.60 162.83 41477.77 88888.00 2023-11-10 23:07:24.000 314 22470.60 162.82 41477.83 88888.00 2023-11-10 23:07:25.000 314 22470.59 162.78 41477.86 47555.16 2023-11-10 23:07:26.000 314 22470.57 162.77 41477.84 88888.00 2023-11-10 23:07:27.000 314 22470.58 162.80 41477.80 88888.00 2023-11-10 23:07:28.000 314 22470.61 162.81 41477.77 88888.00 2023-11-10 23:07:29.000 314 22470.61 162.78 41477.73 88888.00 2023-11-10 23:07:30.000 314 22470.57 162.75 41477.71 47555.20 2023-11-10 23:07:31.000 314 22470.59 162.78 41477.76 88888.00 2023-11-10 23:07:32.000 314 22470.69 162.79 41477.86 88888.00 2023-11-10 23:07:33.000 314 22470.75 162.75 41477.89 88888.00 2023-11-10 23:07:34.000 314 22470.70 162.72 41477.83 88888.00 2023-11-10 23:07:35.000 314 22470.64 162.75 41477.75 47555.14 2023-11-10 23:07:36.000 314 22470.61 162.75 41477.74 88888.00 2023-11-10 23:07:37.000 314 22470.60 162.73 41477.78 88888.00 2023-11-10 23:07:38.000 314 22470.60 162.73 41477.77 88888.00 2023-11-10 23:07:39.000 314 22470.60 162.75 41477.72 88888.00 2023-11-10 23:07:40.000 314 22470.59 162.73 41477.71 47555.17 2023-11-10 23:07:41.000 314 22470.58 162.70 41477.74 88888.00 2023-11-10 23:07:42.000 314 22470.59 162.71 41477.79 88888.00 2023-11-10 23:07:43.000 314 22470.61 162.75 41477.81 88888.00 2023-11-10 23:07:44.000 314 22470.61 162.77 41477.75 88888.00 2023-11-10 23:07:45.000 314 22470.63 162.80 41477.64 47555.15 2023-11-10 23:07:46.000 314 22470.66 162.82 41477.60 88888.00 2023-11-10 23:07:47.000 314 22470.64 162.80 41477.62 88888.00 2023-11-10 23:07:48.000 314 22470.58 162.83 41477.61 88888.00 2023-11-10 23:07:49.000 314 22470.57 162.91 41477.62 88888.00 2023-11-10 23:07:50.000 314 22470.61 162.93 41477.65 47555.14 2023-11-10 23:07:51.000 314 22470.62 162.86 41477.66 88888.00 2023-11-10 23:07:52.000 314 22470.59 162.82 41477.67 88888.00 2023-11-10 23:07:53.000 314 22470.59 162.86 41477.69 88888.00 2023-11-10 23:07:54.000 314 22470.59 162.88 41477.69 88888.00 2023-11-10 23:07:55.000 314 22470.60 162.83 41477.72 47555.13 2023-11-10 23:07:56.000 314 22470.60 162.81 41477.79 88888.00 2023-11-10 23:07:57.000 314 22470.60 162.83 41477.81 88888.00 2023-11-10 23:07:58.000 314 22470.61 162.89 41477.78 88888.00 2023-11-10 23:07:59.000 314 22470.62 162.94 41477.72 88888.00 2023-11-10 23:08:00.000 314 22470.61 162.92 41477.71 47555.10 2023-11-10 23:08:01.000 314 22470.58 162.84 41477.71 88888.00 2023-11-10 23:08:02.000 314 22470.52 162.76 41477.69 88888.00 2023-11-10 23:08:03.000 314 22470.48 162.75 41477.66 88888.00 2023-11-10 23:08:04.000 314 22470.48 162.78 41477.68 88888.00 2023-11-10 23:08:05.000 314 22470.49 162.82 41477.69 47555.09 2023-11-10 23:08:06.000 314 22470.50 162.85 41477.64 88888.00 2023-11-10 23:08:07.000 314 22470.47 162.86 41477.60 88888.00 2023-11-10 23:08:08.000 314 22470.42 162.85 41477.64 88888.00 2023-11-10 23:08:09.000 314 22470.40 162.86 41477.70 88888.00 2023-11-10 23:08:10.000 314 22470.42 162.87 41477.74 47555.03 2023-11-10 23:08:11.000 314 22470.43 162.87 41477.76 88888.00 2023-11-10 23:08:12.000 314 22470.41 162.86 41477.77 88888.00 2023-11-10 23:08:13.000 314 22470.39 162.89 41477.77 88888.00 2023-11-10 23:08:14.000 314 22470.35 162.91 41477.73 88888.00 2023-11-10 23:08:15.000 314 22470.31 162.88 41477.69 47555.04 2023-11-10 23:08:16.000 314 22470.29 162.85 41477.69 88888.00 2023-11-10 23:08:17.000 314 22470.33 162.85 41477.72 88888.00 2023-11-10 23:08:18.000 314 22470.34 162.86 41477.73 88888.00 2023-11-10 23:08:19.000 314 22470.32 162.81 41477.71 88888.00 2023-11-10 23:08:20.000 314 22470.28 162.77 41477.71 47554.99 2023-11-10 23:08:21.000 314 22470.23 162.77 41477.68 88888.00 2023-11-10 23:08:22.000 314 22470.17 162.76 41477.59 88888.00 2023-11-10 23:08:23.000 314 22470.16 162.76 41477.59 88888.00 2023-11-10 23:08:24.000 314 22470.19 162.81 41477.63 88888.00 2023-11-10 23:08:25.000 314 22470.20 162.84 41477.64 47554.98 2023-11-10 23:08:26.000 314 22470.16 162.83 41477.62 88888.00 2023-11-10 23:08:27.000 314 22470.09 162.83 41477.57 88888.00 2023-11-10 23:08:28.000 314 22470.07 162.83 41477.55 88888.00 2023-11-10 23:08:29.000 314 22470.09 162.84 41477.57 88888.00 2023-11-10 23:08:30.000 314 22470.10 162.84 41477.56 47554.95 2023-11-10 23:08:31.000 314 22470.10 162.84 41477.48 88888.00 2023-11-10 23:08:32.000 314 22470.09 162.83 41477.43 88888.00 2023-11-10 23:08:33.000 314 22470.10 162.84 41477.48 88888.00 2023-11-10 23:08:34.000 314 22470.12 162.88 41477.54 88888.00 2023-11-10 23:08:35.000 314 22470.14 162.89 41477.59 47554.94 2023-11-10 23:08:36.000 314 22470.11 162.84 41477.61 88888.00 2023-11-10 23:08:37.000 314 22470.07 162.77 41477.60 88888.00 2023-11-10 23:08:38.000 314 22470.04 162.75 41477.55 88888.00 2023-11-10 23:08:39.000 314 22470.04 162.76 41477.48 88888.00 2023-11-10 23:08:40.000 314 22470.06 162.78 41477.46 47554.90 2023-11-10 23:08:41.000 314 22470.03 162.75 41477.52 88888.00 2023-11-10 23:08:42.000 314 22470.00 162.71 41477.59 88888.00 2023-11-10 23:08:43.000 314 22470.03 162.73 41477.60 88888.00 2023-11-10 23:08:44.000 314 22470.06 162.77 41477.57 88888.00 2023-11-10 23:08:45.000 314 22470.03 162.73 41477.55 47554.87 2023-11-10 23:08:46.000 314 22469.98 162.69 41477.56 88888.00 2023-11-10 23:08:47.000 314 22469.98 162.69 41477.59 88888.00 2023-11-10 23:08:48.000 314 22470.02 162.74 41477.59 88888.00 2023-11-10 23:08:49.000 314 22470.03 162.76 41477.59 88888.00 2023-11-10 23:08:50.000 314 22470.01 162.72 41477.62 47554.86 2023-11-10 23:08:51.000 314 22470.01 162.65 41477.68 88888.00 2023-11-10 23:08:52.000 314 22470.01 162.61 41477.72 88888.00 2023-11-10 23:08:53.000 314 22469.98 162.63 41477.67 88888.00 2023-11-10 23:08:54.000 314 22469.99 162.64 41477.62 88888.00 2023-11-10 23:08:55.000 314 22470.06 162.63 41477.64 47554.86 2023-11-10 23:08:56.000 314 22470.10 162.60 41477.71 88888.00 2023-11-10 23:08:57.000 314 22470.03 162.58 41477.76 88888.00 2023-11-10 23:08:58.000 314 22469.97 162.58 41477.76 88888.00 2023-11-10 23:08:59.000 314 22469.97 162.57 41477.78 88888.00 2023-11-10 23:09:00.000 314 22469.96 162.56 41477.79 47554.82 2023-11-10 23:09:01.000 314 22469.93 162.53 41477.78 88888.00 2023-11-10 23:09:02.000 314 22469.95 162.51 41477.73 88888.00 2023-11-10 23:09:03.000 314 22470.00 162.53 41477.72 88888.00 2023-11-10 23:09:04.000 314 22470.02 162.59 41477.79 88888.00 2023-11-10 23:09:05.000 314 22469.97 162.59 41477.87 47554.80 2023-11-10 23:09:06.000 314 22469.90 162.56 41477.87 88888.00 2023-11-10 23:09:07.000 314 22469.88 162.52 41477.78 88888.00 2023-11-10 23:09:08.000 314 22469.88 162.48 41477.69 88888.00 2023-11-10 23:09:09.000 314 22469.84 162.44 41477.64 88888.00 2023-11-10 23:09:10.000 314 22469.78 162.42 41477.61 47554.75 2023-11-10 23:09:11.000 314 22469.74 162.43 41477.61 88888.00 2023-11-10 23:09:12.000 314 22469.69 162.45 41477.61 88888.00 2023-11-10 23:09:13.000 314 22469.68 162.50 41477.59 88888.00 2023-11-10 23:09:14.000 314 22469.69 162.54 41477.57 88888.00 2023-11-10 23:09:15.000 314 22469.70 162.50 41477.55 47554.74 2023-11-10 23:09:16.000 314 22469.71 162.43 41477.56 88888.00 2023-11-10 23:09:17.000 314 22469.72 162.40 41477.59 88888.00 2023-11-10 23:09:18.000 314 22469.74 162.40 41477.68 88888.00 2023-11-10 23:09:19.000 314 22469.72 162.41 41477.73 88888.00 2023-11-10 23:09:20.000 314 22469.68 162.43 41477.67 47554.73 2023-11-10 23:09:21.000 314 22469.66 162.46 41477.61 88888.00 2023-11-10 23:09:22.000 314 22469.71 162.47 41477.66 88888.00 2023-11-10 23:09:23.000 314 22469.76 162.46 41477.73 88888.00 2023-11-10 23:09:24.000 314 22469.77 162.45 41477.74 88888.00 2023-11-10 23:09:25.000 314 22469.76 162.40 41477.72 47554.70 2023-11-10 23:09:26.000 314 22469.73 162.34 41477.67 88888.00 2023-11-10 23:09:27.000 314 22469.69 162.32 41477.57 88888.00 2023-11-10 23:09:28.000 314 22469.66 162.36 41477.53 88888.00 2023-11-10 23:09:29.000 314 22469.67 162.41 41477.61 88888.00 2023-11-10 23:09:30.000 314 22469.67 162.44 41477.67 47554.69 2023-11-10 23:09:31.000 314 22469.66 162.42 41477.64 88888.00 2023-11-10 23:09:32.000 314 22469.62 162.40 41477.56 88888.00 2023-11-10 23:09:33.000 314 22469.58 162.43 41477.51 88888.00 2023-11-10 23:09:34.000 314 22469.58 162.46 41477.50 88888.00 2023-11-10 23:09:35.000 314 22469.60 162.43 41477.52 47554.62 2023-11-10 23:09:36.000 314 22469.59 162.37 41477.54 88888.00 2023-11-10 23:09:37.000 314 22469.57 162.33 41477.54 88888.00 2023-11-10 23:09:38.000 314 22469.57 162.36 41477.56 88888.00 2023-11-10 23:09:39.000 314 22469.56 162.41 41477.54 88888.00 2023-11-10 23:09:40.000 314 22469.53 162.42 41477.47 47554.61 2023-11-10 23:09:41.000 314 22469.52 162.37 41477.44 88888.00 2023-11-10 23:09:42.000 314 22469.51 162.35 41477.48 88888.00 2023-11-10 23:09:43.000 314 22469.47 162.36 41477.52 88888.00 2023-11-10 23:09:44.000 314 22469.45 162.34 41477.54 88888.00 2023-11-10 23:09:45.000 314 22469.46 162.31 41477.54 47554.55 2023-11-10 23:09:46.000 314 22469.45 162.34 41477.52 88888.00 2023-11-10 23:09:47.000 314 22469.40 162.40 41477.54 88888.00 2023-11-10 23:09:48.000 314 22469.36 162.40 41477.59 88888.00 2023-11-10 23:09:49.000 314 22469.41 162.37 41477.66 88888.00 2023-11-10 23:09:50.000 314 22469.50 162.37 41477.71 47554.61 2023-11-10 23:09:51.000 314 22469.52 162.38 41477.68 88888.00 2023-11-10 23:09:52.000 314 22469.43 162.39 41477.57 88888.00 2023-11-10 23:09:53.000 314 22469.34 162.40 41477.54 88888.00 2023-11-10 23:09:54.000 314 22469.32 162.43 41477.60 88888.00 2023-11-10 23:09:55.000 314 22469.36 162.45 41477.65 47554.55 2023-11-10 23:09:56.000 314 22469.38 162.43 41477.64 88888.00 2023-11-10 23:09:57.000 314 22469.37 162.40 41477.63 88888.00 2023-11-10 23:09:58.000 314 22469.38 162.42 41477.66 88888.00 2023-11-10 23:09:59.000 314 22469.37 162.48 41477.67 88888.00 2023-11-10 23:10:00.000 314 22469.32 162.47 41477.64 47554.55 2023-11-10 23:10:01.000 314 22469.25 162.44 41477.62 88888.00 2023-11-10 23:10:02.000 314 22469.19 162.44 41477.55 88888.00 2023-11-10 23:10:03.000 314 22469.17 162.43 41477.45 88888.00 2023-11-10 23:10:04.000 314 22469.17 162.44 41477.43 88888.00 2023-11-10 23:10:05.000 314 22469.16 162.46 41477.49 47554.51 2023-11-10 23:10:06.000 314 22469.19 162.48 41477.55 88888.00 2023-11-10 23:10:07.000 314 22469.25 162.49 41477.60 88888.00 2023-11-10 23:10:08.000 314 22469.29 162.49 41477.64 88888.00 2023-11-10 23:10:09.000 314 22469.27 162.53 41477.65 88888.00 2023-11-10 23:10:10.000 314 22469.24 162.56 41477.62 47554.46 2023-11-10 23:10:11.000 314 22469.22 162.55 41477.57 88888.00 2023-11-10 23:10:12.000 314 22469.18 162.55 41477.52 88888.00 2023-11-10 23:10:13.000 314 22469.17 162.56 41477.48 88888.00 2023-11-10 23:10:14.000 314 22469.20 162.55 41477.46 88888.00 2023-11-10 23:10:15.000 314 22469.22 162.55 41477.52 47554.46 2023-11-10 23:10:16.000 314 22469.20 162.57 41477.59 88888.00 2023-11-10 23:10:17.000 314 22469.20 162.56 41477.61 88888.00 2023-11-10 23:10:18.000 314 22469.20 162.55 41477.57 88888.00 2023-11-10 23:10:19.000 314 22469.13 162.60 41477.53 88888.00 2023-11-10 23:10:20.000 314 22469.04 162.62 41477.50 47554.40 2023-11-10 23:10:21.000 314 22469.01 162.57 41477.52 88888.00 2023-11-10 23:10:22.000 314 22469.06 162.57 41477.60 88888.00 2023-11-10 23:10:23.000 314 22469.13 162.63 41477.61 88888.00 2023-11-10 23:10:24.000 314 22469.12 162.64 41477.52 88888.00 2023-11-10 23:10:25.000 314 22469.08 162.58 41477.48 47554.38 2023-11-10 23:10:26.000 314 22469.10 162.55 41477.53 88888.00 2023-11-10 23:10:27.000 314 22469.10 162.57 41477.54 88888.00 2023-11-10 23:10:28.000 314 22469.05 162.60 41477.56 88888.00 2023-11-10 23:10:29.000 314 22469.02 162.61 41477.61 88888.00 2023-11-10 23:10:30.000 314 22469.01 162.58 41477.65 47554.32 2023-11-10 23:10:31.000 314 22468.99 162.55 41477.67 88888.00 2023-11-10 23:10:32.000 314 22468.98 162.58 41477.66 88888.00 2023-11-10 23:10:33.000 314 22468.99 162.62 41477.63 88888.00 2023-11-10 23:10:34.000 314 22469.01 162.64 41477.64 88888.00 2023-11-10 23:10:35.000 314 22468.98 162.65 41477.67 47554.31 2023-11-10 23:10:36.000 314 22468.95 162.67 41477.69 88888.00 2023-11-10 23:10:37.000 314 22468.92 162.66 41477.65 88888.00 2023-11-10 23:10:38.000 314 22468.89 162.64 41477.54 88888.00 2023-11-10 23:10:39.000 314 22468.87 162.67 41477.44 88888.00 2023-11-10 23:10:40.000 314 22468.88 162.72 41477.43 47554.25 2023-11-10 23:10:41.000 314 22468.89 162.72 41477.47 88888.00 2023-11-10 23:10:42.000 314 22468.90 162.71 41477.52 88888.00 2023-11-10 23:10:43.000 314 22468.89 162.73 41477.53 88888.00 2023-11-10 23:10:44.000 314 22468.87 162.72 41477.49 88888.00 2023-11-10 23:10:45.000 314 22468.82 162.65 41477.44 47554.22 2023-11-10 23:10:46.000 314 22468.75 162.60 41477.47 88888.00 2023-11-10 23:10:47.000 314 22468.74 162.64 41477.56 88888.00 2023-11-10 23:10:48.000 314 22468.79 162.71 41477.56 88888.00 2023-11-10 23:10:49.000 314 22468.84 162.72 41477.53 88888.00 2023-11-10 23:10:50.000 314 22468.80 162.69 41477.53 47554.19 2023-11-10 23:10:51.000 314 22468.70 162.65 41477.50 88888.00 2023-11-10 23:10:52.000 314 22468.66 162.66 41477.47 88888.00 2023-11-10 23:10:53.000 314 22468.68 162.73 41477.45 88888.00 2023-11-10 23:10:54.000 314 22468.71 162.77 41477.43 88888.00 2023-11-10 23:10:55.000 314 22468.73 162.72 41477.46 47554.14 2023-11-10 23:10:56.000 314 22468.74 162.68 41477.50 88888.00 2023-11-10 23:10:57.000 314 22468.73 162.69 41477.52 88888.00 2023-11-10 23:10:58.000 314 22468.71 162.74 41477.52 88888.00 2023-11-10 23:10:59.000 314 22468.70 162.78 41477.48 88888.00 2023-11-10 23:11:00.000 314 22468.70 162.77 41477.41 47554.12 2023-11-10 23:11:01.000 314 22468.72 162.72 41477.39 88888.00 2023-11-10 23:11:02.000 314 22468.73 162.75 41477.44 88888.00 2023-11-10 23:11:03.000 314 22468.72 162.78 41477.46 88888.00 2023-11-10 23:11:04.000 314 22468.69 162.75 41477.48 88888.00 2023-11-10 23:11:05.000 314 22468.67 162.77 41477.53 47554.10 2023-11-10 23:11:06.000 314 22468.65 162.80 41477.50 88888.00 2023-11-10 23:11:07.000 314 22468.63 162.80 41477.43 88888.00 2023-11-10 23:11:08.000 314 22468.63 162.79 41477.41 88888.00 2023-11-10 23:11:09.000 314 22468.63 162.83 41477.47 88888.00 2023-11-10 23:11:10.000 314 22468.61 162.88 41477.54 47554.15 2023-11-10 23:11:11.000 314 22468.59 162.89 41477.57 88888.00 2023-11-10 23:11:12.000 314 22468.61 162.86 41477.56 88888.00 2023-11-10 23:11:13.000 314 22468.66 162.87 41477.59 88888.00 2023-11-10 23:11:14.000 314 22468.67 162.88 41477.61 88888.00 2023-11-10 23:11:15.000 314 22468.64 162.84 41477.61 47554.09 2023-11-10 23:11:16.000 314 22468.58 162.78 41477.61 88888.00 2023-11-10 23:11:17.000 314 22468.54 162.79 41477.62 88888.00 2023-11-10 23:11:18.000 314 22468.54 162.83 41477.63 88888.00 2023-11-10 23:11:19.000 314 22468.53 162.84 41477.62 88888.00 2023-11-10 23:11:20.000 314 22468.49 162.83 41477.60 47554.02 2023-11-10 23:11:21.000 314 22468.46 162.83 41477.59 88888.00 2023-11-10 23:11:22.000 314 22468.47 162.84 41477.57 88888.00 2023-11-10 23:11:23.000 314 22468.51 162.84 41477.55 88888.00 2023-11-10 23:11:24.000 314 22468.52 162.83 41477.53 88888.00 2023-11-10 23:11:25.000 314 22468.48 162.78 41477.54 47554.08 2023-11-10 23:11:26.000 314 22468.45 162.75 41477.53 88888.00 2023-11-10 23:11:27.000 314 22468.41 162.73 41477.47 88888.00 2023-11-10 23:11:28.000 314 22468.39 162.74 41477.45 88888.00 2023-11-10 23:11:29.000 314 22468.42 162.81 41477.48 88888.00 2023-11-10 23:11:30.000 314 22468.46 162.87 41477.48 47554.03 2023-11-10 23:11:31.000 314 22468.46 162.84 41477.46 88888.00 2023-11-10 23:11:32.000 314 22468.44 162.77 41477.44 88888.00 2023-11-10 23:11:33.000 314 22468.42 162.76 41477.46 88888.00 2023-11-10 23:11:34.000 314 22468.42 162.78 41477.49 88888.00 2023-11-10 23:11:35.000 314 22468.38 162.81 41477.47 47553.99 2023-11-10 23:11:36.000 314 22468.32 162.85 41477.46 88888.00 2023-11-10 23:11:37.000 314 22468.29 162.89 41477.46 88888.00 2023-11-10 23:11:38.000 314 22468.32 162.92 41477.43 88888.00 2023-11-10 23:11:39.000 314 22468.37 162.96 41477.43 88888.00 2023-11-10 23:11:40.000 314 22468.37 162.98 41477.47 47553.99 2023-11-10 23:11:41.000 314 22468.35 162.95 41477.55 88888.00 2023-11-10 23:11:42.000 314 22468.32 162.93 41477.59 88888.00 2023-11-10 23:11:43.000 314 22468.25 162.93 41477.54 88888.00 2023-11-10 23:11:44.000 314 22468.18 162.93 41477.50 88888.00 2023-11-10 23:11:45.000 314 22468.16 162.93 41477.52 47553.97 2023-11-10 23:11:46.000 314 22468.20 162.96 41477.56 88888.00 2023-11-10 23:11:47.000 314 22468.22 162.99 41477.57 88888.00 2023-11-10 23:11:48.000 314 22468.21 162.97 41477.54 88888.00 2023-11-10 23:11:49.000 314 22468.19 162.97 41477.48 88888.00 2023-11-10 23:11:50.000 314 22468.18 162.97 41477.44 47553.95 2023-11-10 23:11:51.000 314 22468.19 162.93 41477.47 88888.00 2023-11-10 23:11:52.000 314 22468.21 162.96 41477.53 88888.00 2023-11-10 23:11:53.000 314 22468.18 163.02 41477.57 88888.00 2023-11-10 23:11:54.000 314 22468.16 163.02 41477.57 88888.00 2023-11-10 23:11:55.000 314 22468.16 162.98 41477.57 47553.86 2023-11-10 23:11:56.000 314 22468.14 162.95 41477.54 88888.00 2023-11-10 23:11:57.000 314 22468.11 162.95 41477.49 88888.00 2023-11-10 23:11:58.000 314 22468.08 162.98 41477.43 88888.00 2023-11-10 23:11:59.000 314 22468.06 162.99 41477.41 88888.00 2023-11-10 23:12:00.000 314 22468.06 162.95 41477.47 47553.82 2023-11-10 23:12:01.000 314 22468.08 162.93 41477.55 88888.00 2023-11-10 23:12:02.000 314 22468.10 162.97 41477.60 88888.00 2023-11-10 23:12:03.000 314 22468.11 163.01 41477.59 88888.00 2023-11-10 23:12:04.000 314 22468.10 163.02 41477.53 88888.00 2023-11-10 23:12:05.000 314 22468.05 163.02 41477.48 47553.83 2023-11-10 23:12:06.000 314 22467.99 163.06 41477.49 88888.00 2023-11-10 23:12:07.000 314 22467.96 163.09 41477.47 88888.00 2023-11-10 23:12:08.000 314 22467.94 163.10 41477.40 88888.00 2023-11-10 23:12:09.000 314 22467.92 163.13 41477.38 88888.00 2023-11-10 23:12:10.000 314 22467.93 163.15 41477.41 47553.76 2023-11-10 23:12:11.000 314 22467.91 163.15 41477.43 88888.00 2023-11-10 23:12:12.000 314 22467.85 163.17 41477.44 88888.00 2023-11-10 23:12:13.000 314 22467.83 163.23 41477.49 88888.00 2023-11-10 23:12:14.000 314 22467.83 163.27 41477.54 88888.00 2023-11-10 23:12:15.000 314 22467.84 163.26 41477.57 47553.71 2023-11-10 23:12:16.000 314 22467.84 163.25 41477.62 88888.00 2023-11-10 23:12:17.000 314 22467.85 163.24 41477.67 88888.00 2023-11-10 23:12:18.000 314 22467.83 163.21 41477.61 88888.00 2023-11-10 23:12:19.000 314 22467.79 163.23 41477.50 88888.00 2023-11-10 23:12:20.000 314 22467.76 163.27 41477.47 47553.66 2023-11-10 23:12:21.000 314 22467.74 163.29 41477.49 88888.00 2023-11-10 23:12:22.000 314 22467.69 163.30 41477.50 88888.00 2023-11-10 23:12:23.000 314 22467.67 163.29 41477.48 88888.00 2023-11-10 23:12:24.000 314 22467.69 163.28 41477.48 88888.00 2023-11-10 23:12:25.000 314 22467.73 163.29 41477.50 47553.63 2023-11-10 23:12:26.000 314 22467.72 163.31 41477.47 88888.00 2023-11-10 23:12:27.000 314 22467.70 163.34 41477.47 88888.00 2023-11-10 23:12:28.000 314 22467.70 163.37 41477.54 88888.00 2023-11-10 23:12:29.000 314 22467.69 163.38 41477.61 88888.00 2023-11-10 23:12:30.000 314 22467.65 163.37 41477.62 47553.63 2023-11-10 23:12:31.000 314 22467.60 163.34 41477.61 88888.00 2023-11-10 23:12:32.000 314 22467.60 163.29 41477.59 88888.00 2023-11-10 23:12:33.000 314 22467.63 163.28 41477.58 88888.00 2023-11-10 23:12:34.000 314 22467.64 163.29 41477.55 88888.00 2023-11-10 23:12:35.000 314 22467.66 163.32 41477.48 47553.58 2023-11-10 23:12:36.000 314 22467.69 163.38 41477.43 88888.00 2023-11-10 23:12:37.000 314 22467.68 163.40 41477.38 88888.00 2023-11-10 23:12:38.000 314 22467.63 163.39 41477.37 88888.00 2023-11-10 23:12:39.000 314 22467.59 163.40 41477.40 88888.00 2023-11-10 23:12:40.000 314 22467.58 163.38 41477.41 47553.54 2023-11-10 23:12:41.000 314 22467.58 163.36 41477.39 88888.00 2023-11-10 23:12:42.000 314 22467.57 163.37 41477.37 88888.00 2023-11-10 23:12:43.000 314 22467.53 163.39 41477.36 88888.00 2023-11-10 23:12:44.000 314 22467.50 163.40 41477.36 88888.00 2023-11-10 23:12:45.000 314 22467.50 163.38 41477.36 47553.52 2023-11-10 23:12:46.000 314 22467.54 163.34 41477.38 88888.00 2023-11-10 23:12:47.000 314 22467.58 163.30 41477.43 88888.00 2023-11-10 23:12:48.000 314 22467.56 163.31 41477.43 88888.00 2023-11-10 23:12:49.000 314 22467.52 163.33 41477.39 88888.00 2023-11-10 23:12:50.000 314 22467.52 163.31 41477.35 47553.53 2023-11-10 23:12:51.000 314 22467.56 163.29 41477.36 88888.00 2023-11-10 23:12:52.000 314 22467.56 163.29 41477.40 88888.00 2023-11-10 23:12:53.000 314 22467.53 163.32 41477.41 88888.00 2023-11-10 23:12:54.000 314 22467.52 163.37 41477.43 88888.00 2023-11-10 23:12:55.000 314 22467.53 163.40 41477.50 47553.55 2023-11-10 23:12:56.000 314 22467.56 163.38 41477.61 88888.00 2023-11-10 23:12:57.000 314 22467.57 163.34 41477.68 88888.00 2023-11-10 23:12:58.000 314 22467.53 163.38 41477.63 88888.00 2023-11-10 23:12:59.000 314 22467.48 163.43 41477.50 88888.00 2023-11-10 23:13:00.000 314 22467.44 163.42 41477.42 47553.52 2023-11-10 23:13:01.000 314 22467.44 163.42 41477.45 88888.00 2023-11-10 23:13:02.000 314 22467.43 163.40 41477.47 88888.00 2023-11-10 23:13:03.000 314 22467.41 163.33 41477.43 88888.00 2023-11-10 23:13:04.000 314 22467.45 163.31 41477.40 88888.00 2023-11-10 23:13:05.000 314 22467.54 163.31 41477.40 47553.52 2023-11-10 23:13:06.000 314 22467.58 163.31 41477.39 88888.00 2023-11-10 23:13:07.000 314 22467.53 163.33 41477.38 88888.00 2023-11-10 23:13:08.000 314 22467.50 163.38 41477.38 88888.00 2023-11-10 23:13:09.000 314 22467.49 163.39 41477.38 88888.00 2023-11-10 23:13:10.000 314 22467.48 163.38 41477.39 47553.52 2023-11-10 23:13:11.000 314 22467.48 163.35 41477.41 88888.00 2023-11-10 23:13:12.000 314 22467.52 163.32 41477.39 88888.00 2023-11-10 23:13:13.000 314 22467.51 163.31 41477.38 88888.00 2023-11-10 23:13:14.000 314 22467.48 163.36 41477.39 88888.00 2023-11-10 23:13:15.000 314 22467.47 163.41 41477.46 47553.52 2023-11-10 23:13:16.000 314 22467.45 163.41 41477.54 88888.00 2023-11-10 23:13:17.000 314 22467.43 163.39 41477.53 88888.00 2023-11-10 23:13:18.000 314 22467.44 163.42 41477.49 88888.00 2023-11-10 23:13:19.000 314 22467.48 163.46 41477.50 88888.00 2023-11-10 23:13:20.000 314 22467.50 163.48 41477.48 47553.49 2023-11-10 23:13:21.000 314 22467.47 163.48 41477.44 88888.00 2023-11-10 23:13:22.000 314 22467.45 163.49 41477.50 88888.00 2023-11-10 23:13:23.000 314 22467.48 163.51 41477.54 88888.00 2023-11-10 23:13:24.000 314 22467.50 163.48 41477.44 88888.00 2023-11-10 23:13:25.000 314 22467.48 163.42 41477.30 47553.47 2023-11-10 23:13:26.000 314 22467.41 163.39 41477.22 88888.00 2023-11-10 23:13:27.000 314 22467.35 163.40 41477.19 88888.00 2023-11-10 23:13:28.000 314 22467.36 163.42 41477.19 88888.00 2023-11-10 23:13:29.000 314 22467.41 163.44 41477.26 88888.00 2023-11-10 23:13:30.000 314 22467.43 163.45 41477.34 47553.42 2023-11-10 23:13:31.000 314 22467.42 163.45 41477.40 88888.00 2023-11-10 23:13:32.000 314 22467.40 163.44 41477.43 88888.00 2023-11-10 23:13:33.000 314 22467.39 163.44 41477.41 88888.00 2023-11-10 23:13:34.000 314 22467.39 163.43 41477.34 88888.00 2023-11-10 23:13:35.000 314 22467.39 163.43 41477.29 47553.44 2023-11-10 23:13:36.000 314 22467.40 163.45 41477.30 88888.00 2023-11-10 23:13:37.000 314 22467.37 163.45 41477.31 88888.00 2023-11-10 23:13:38.000 314 22467.35 163.45 41477.31 88888.00 2023-11-10 23:13:39.000 314 22467.38 163.47 41477.36 88888.00 2023-11-10 23:13:40.000 314 22467.43 163.52 41477.43 47553.42 2023-11-10 23:13:41.000 314 22467.44 163.55 41477.43 88888.00 2023-11-10 23:13:42.000 314 22467.39 163.54 41477.36 88888.00 2023-11-10 23:13:43.000 314 22467.35 163.53 41477.31 88888.00 2023-11-10 23:13:44.000 314 22467.34 163.54 41477.30 88888.00 2023-11-10 23:13:45.000 314 22467.32 163.55 41477.30 47553.42 2023-11-10 23:13:46.000 314 22467.33 163.57 41477.31 88888.00 2023-11-10 23:13:47.000 314 22467.38 163.56 41477.32 88888.00 2023-11-10 23:13:48.000 314 22467.38 163.54 41477.33 88888.00 2023-11-10 23:13:49.000 314 22467.31 163.57 41477.30 88888.00 2023-11-10 23:13:50.000 314 22467.27 163.58 41477.25 47553.38 2023-11-10 23:13:51.000 314 22467.28 163.55 41477.25 88888.00 2023-11-10 23:13:52.000 314 22467.30 163.56 41477.31 88888.00 2023-11-10 23:13:53.000 314 22467.31 163.57 41477.34 88888.00 2023-11-10 23:13:54.000 314 22467.33 163.55 41477.35 88888.00 2023-11-10 23:13:55.000 314 22467.34 163.53 41477.41 47553.36 2023-11-10 23:13:56.000 314 22467.35 163.51 41477.40 88888.00 2023-11-10 23:13:57.000 314 22467.35 163.53 41477.33 88888.00 2023-11-10 23:13:58.000 314 22467.32 163.55 41477.30 88888.00 2023-11-10 23:13:59.000 314 22467.29 163.57 41477.29 88888.00 2023-11-10 23:14:00.000 314 22467.30 163.59 41477.28 47553.36 2023-11-10 23:14:01.000 314 22467.29 163.56 41477.31 88888.00 2023-11-10 23:14:02.000 314 22467.26 163.51 41477.35 88888.00 2023-11-10 23:14:03.000 314 22467.22 163.51 41477.34 88888.00 2023-11-10 23:14:04.000 314 22467.21 163.52 41477.32 88888.00 2023-11-10 23:14:05.000 314 22467.23 163.49 41477.34 47553.36 2023-11-10 23:14:06.000 314 22467.25 163.46 41477.37 88888.00 2023-11-10 23:14:07.000 314 22467.26 163.47 41477.38 88888.00 2023-11-10 23:14:08.000 314 22467.31 163.52 41477.43 88888.00 2023-11-10 23:14:09.000 314 22467.33 163.55 41477.49 88888.00 2023-11-10 23:14:10.000 314 22467.29 163.53 41477.50 47553.34 2023-11-10 23:14:11.000 314 22467.27 163.49 41477.43 88888.00 2023-11-10 23:14:12.000 314 22467.31 163.47 41477.38 88888.00 2023-11-10 23:14:13.000 314 22467.36 163.52 41477.38 88888.00 2023-11-10 23:14:14.000 314 22467.35 163.56 41477.38 88888.00 2023-11-10 23:14:15.000 314 22467.32 163.56 41477.37 47553.36 2023-11-10 23:14:16.000 314 22467.33 163.53 41477.41 88888.00 2023-11-10 23:14:17.000 314 22467.36 163.53 41477.43 88888.00 2023-11-10 23:14:18.000 314 22467.36 163.59 41477.38 88888.00 2023-11-10 23:14:19.000 314 22467.31 163.66 41477.32 88888.00 2023-11-10 23:14:20.000 314 22467.27 163.64 41477.32 47553.37 2023-11-10 23:14:21.000 314 22467.28 163.61 41477.36 88888.00 2023-11-10 23:14:22.000 314 22467.33 163.60 41477.38 88888.00 2023-11-10 23:14:23.000 314 22467.33 163.62 41477.46 88888.00 2023-11-10 23:14:24.000 314 22467.30 163.65 41477.58 88888.00 2023-11-10 23:14:25.000 314 22467.28 163.66 41477.60 47553.39 2023-11-10 23:14:26.000 314 22467.30 163.63 41477.53 88888.00 2023-11-10 23:14:27.000 314 22467.29 163.59 41477.48 88888.00 2023-11-10 23:14:28.000 314 22467.27 163.61 41477.46 88888.00 2023-11-10 23:14:29.000 314 22467.27 163.67 41477.49 88888.00 2023-11-10 23:14:30.000 314 22467.28 163.71 41477.52 47553.41 2023-11-10 23:14:31.000 314 22467.31 163.72 41477.53 88888.00 2023-11-10 23:14:32.000 314 22467.34 163.75 41477.54 88888.00 2023-11-10 23:14:33.000 314 22467.33 163.75 41477.56 88888.00 2023-11-10 23:14:34.000 314 22467.30 163.71 41477.59 88888.00 2023-11-10 23:14:35.000 314 22467.27 163.66 41477.61 47553.44 2023-11-10 23:14:36.000 314 22467.27 163.63 41477.62 88888.00 2023-11-10 23:14:37.000 314 22467.28 163.60 41477.56 88888.00 2023-11-10 23:14:38.000 314 22467.27 163.61 41477.46 88888.00 2023-11-10 23:14:39.000 314 22467.27 163.63 41477.39 88888.00 2023-11-10 23:14:40.000 314 22467.28 163.61 41477.43 47553.42 2023-11-10 23:14:41.000 314 22467.29 163.61 41477.48 88888.00 2023-11-10 23:14:42.000 314 22467.31 163.62 41477.48 88888.00 2023-11-10 23:14:43.000 314 22467.35 163.63 41477.46 88888.00 2023-11-10 23:14:44.000 314 22467.40 163.64 41477.45 88888.00 2023-11-10 23:14:45.000 314 22467.38 163.66 41477.43 47553.42 2023-11-10 23:14:46.000 314 22467.32 163.64 41477.38 88888.00 2023-11-10 23:14:47.000 314 22467.28 163.60 41477.32 88888.00 2023-11-10 23:14:48.000 314 22467.27 163.59 41477.34 88888.00 2023-11-10 23:14:49.000 314 22467.28 163.61 41477.43 88888.00 2023-11-10 23:14:50.000 314 22467.31 163.62 41477.50 47553.41 2023-11-10 23:14:51.000 314 22467.33 163.60 41477.52 88888.00 2023-11-10 23:14:52.000 314 22467.33 163.60 41477.54 88888.00 2023-11-10 23:14:53.000 314 22467.30 163.57 41477.54 88888.00 2023-11-10 23:14:54.000 314 22467.27 163.52 41477.50 88888.00 2023-11-10 23:14:55.000 314 22467.26 163.49 41477.50 47553.41 2023-11-10 23:14:56.000 314 22467.25 163.49 41477.57 88888.00 2023-11-10 23:14:57.000 314 22467.22 163.48 41477.62 88888.00 2023-11-10 23:14:58.000 314 22467.21 163.47 41477.56 88888.00 2023-11-10 23:14:59.000 314 22467.22 163.49 41477.49 88888.00 2023-11-10 23:15:00.000 314 22467.24 163.53 41477.50 47553.39 2023-11-10 23:15:01.000 314 22467.21 163.54 41477.55 88888.00 2023-11-10 23:15:02.000 314 22467.17 163.53 41477.56 88888.00 2023-11-10 23:15:03.000 314 22467.12 163.53 41477.49 88888.00 2023-11-10 23:15:04.000 314 22467.07 163.52 41477.41 88888.00 2023-11-10 23:15:05.000 314 22467.06 163.48 41477.41 47553.38 2023-11-10 23:15:06.000 314 22467.06 163.41 41477.46 88888.00 2023-11-10 23:15:07.000 314 22467.09 163.36 41477.50 88888.00 2023-11-10 23:15:08.000 314 22467.14 163.37 41477.43 88888.00 2023-11-10 23:15:09.000 314 22467.16 163.38 41477.29 88888.00 2023-11-10 23:15:10.000 314 22467.17 163.38 41477.18 47553.35 2023-11-10 23:15:11.000 314 22467.20 163.38 41477.19 88888.00 2023-11-10 23:15:12.000 314 22467.22 163.40 41477.26 88888.00 2023-11-10 23:15:13.000 314 22467.19 163.39 41477.29 88888.00 2023-11-10 23:15:14.000 314 22467.17 163.35 41477.32 88888.00 2023-11-10 23:15:15.000 314 22467.21 163.32 41477.37 47553.33 2023-11-10 23:15:16.000 314 22467.27 163.31 41477.40 88888.00 2023-11-10 23:15:17.000 314 22467.28 163.31 41477.37 88888.00 2023-11-10 23:15:18.000 314 22467.25 163.31 41477.33 88888.00 2023-11-10 23:15:19.000 314 22467.21 163.31 41477.29 88888.00 2023-11-10 23:15:20.000 314 22467.17 163.28 41477.26 47553.32 2023-11-10 23:15:21.000 314 22467.13 163.23 41477.27 88888.00 2023-11-10 23:15:22.000 314 22467.10 163.19 41477.34 88888.00 2023-11-10 23:15:23.000 314 22467.07 163.20 41477.41 88888.00 2023-11-10 23:15:24.000 314 22467.00 163.26 41477.41 88888.00 2023-11-10 23:15:25.000 314 22466.95 163.30 41477.40 47553.30 2023-11-10 23:15:26.000 314 22466.96 163.32 41477.39 88888.00 2023-11-10 23:15:27.000 314 22467.00 163.34 41477.41 88888.00 2023-11-10 23:15:28.000 314 22467.05 163.36 41477.47 88888.00 2023-11-10 23:15:29.000 314 22467.09 163.39 41477.52 88888.00 2023-11-10 23:15:30.000 314 22467.08 163.37 41477.54 47553.28 2023-11-10 23:15:31.000 314 22467.05 163.29 41477.52 88888.00 2023-11-10 23:15:32.000 314 22467.02 163.23 41477.48 88888.00 2023-11-10 23:15:33.000 314 22467.00 163.23 41477.50 88888.00 2023-11-10 23:15:34.000 314 22467.00 163.24 41477.52 88888.00 2023-11-10 23:15:35.000 314 22467.01 163.23 41477.49 47553.33 2023-11-10 23:15:36.000 314 22467.03 163.24 41477.48 88888.00 2023-11-10 23:15:37.000 314 22467.06 163.25 41477.50 88888.00 2023-11-10 23:15:38.000 314 22467.06 163.29 41477.47 88888.00 2023-11-10 23:15:39.000 314 22467.00 163.31 41477.44 88888.00 2023-11-10 23:15:40.000 314 22466.95 163.32 41477.46 47553.31 2023-11-10 23:15:41.000 314 22466.98 163.32 41477.52 88888.00 2023-11-10 23:15:42.000 314 22467.02 163.27 41477.54 88888.00 2023-11-10 23:15:43.000 314 22467.03 163.23 41477.52 88888.00 2023-11-10 23:15:44.000 314 22467.02 163.26 41477.47 88888.00 2023-11-10 23:15:45.000 314 22467.03 163.28 41477.42 47553.29 2023-11-10 23:15:46.000 314 22467.01 163.25 41477.43 88888.00 2023-11-10 23:15:47.000 314 22466.98 163.25 41477.46 88888.00 2023-11-10 23:15:48.000 314 22466.97 163.27 41477.44 88888.00 2023-11-10 23:15:49.000 314 22467.00 163.27 41477.40 88888.00 2023-11-10 23:15:50.000 314 22467.08 163.25 41477.44 47553.25 2023-11-10 23:15:51.000 314 22467.11 163.23 41477.49 88888.00 2023-11-10 23:15:52.000 314 22467.06 163.21 41477.47 88888.00 2023-11-10 23:15:53.000 314 22467.02 163.18 41477.41 88888.00 2023-11-10 23:15:54.000 314 22467.02 163.18 41477.34 88888.00 2023-11-10 23:15:55.000 314 22467.02 163.21 41477.32 47553.24 2023-11-10 23:15:56.000 314 22466.97 163.22 41477.33 88888.00 2023-11-10 23:15:57.000 314 22466.91 163.19 41477.32 88888.00 2023-11-10 23:15:58.000 314 22466.90 163.18 41477.30 88888.00 2023-11-10 23:15:59.000 314 22466.90 163.21 41477.27 88888.00 2023-11-10 23:16:00.000 314 22466.91 163.23 41477.27 47553.25 2023-11-10 23:16:01.000 314 22466.90 163.19 41477.30 88888.00 2023-11-10 23:16:02.000 314 22466.86 163.11 41477.30 88888.00 2023-11-10 23:16:03.000 314 22466.81 163.09 41477.31 88888.00 2023-11-10 23:16:04.000 314 22466.75 163.15 41477.38 88888.00 2023-11-10 23:16:05.000 314 22466.69 163.17 41477.40 47553.20 2023-11-10 23:16:06.000 314 22466.67 163.12 41477.36 88888.00 2023-11-10 23:16:07.000 314 22466.67 163.10 41477.34 88888.00 2023-11-10 23:16:08.000 314 22466.69 163.13 41477.36 88888.00 2023-11-10 23:16:09.000 314 22466.70 163.13 41477.37 88888.00 2023-11-10 23:16:10.000 314 22466.68 163.06 41477.33 47553.21 2023-11-10 23:16:11.000 314 22466.65 162.97 41477.31 88888.00 2023-11-10 23:16:12.000 314 22466.65 162.92 41477.36 88888.00 2023-11-10 23:16:13.000 314 22466.66 162.96 41477.40 88888.00 2023-11-10 23:16:14.000 314 22466.66 163.05 41477.36 88888.00 2023-11-10 23:16:15.000 314 22466.65 163.09 41477.33 47553.15 2023-11-10 23:16:16.000 314 22466.65 163.07 41477.37 88888.00 2023-11-10 23:16:17.000 314 22466.64 163.03 41477.40 88888.00 2023-11-10 23:16:18.000 314 22466.66 162.99 41477.35 88888.00 2023-11-10 23:16:19.000 314 22466.71 162.98 41477.26 88888.00 2023-11-10 23:16:20.000 314 22466.72 162.99 41477.22 47553.14 2023-11-10 23:16:21.000 314 22466.68 162.96 41477.22 88888.00 2023-11-10 23:16:22.000 314 22466.67 162.92 41477.22 88888.00 2023-11-10 23:16:23.000 314 22466.66 162.90 41477.23 88888.00 2023-11-10 23:16:24.000 314 22466.65 162.91 41477.27 88888.00 2023-11-10 23:16:25.000 314 22466.66 162.88 41477.30 47553.14 2023-11-10 23:16:26.000 314 22466.68 162.84 41477.33 88888.00 2023-11-10 23:16:27.000 314 22466.66 162.84 41477.31 88888.00 2023-11-10 23:16:28.000 314 22466.62 162.84 41477.29 88888.00 2023-11-10 23:16:29.000 314 22466.61 162.82 41477.29 88888.00 2023-11-10 23:16:30.000 314 22466.62 162.84 41477.29 47553.17 2023-11-10 23:16:31.000 314 22466.64 162.87 41477.24 88888.00 2023-11-10 23:16:32.000 314 22466.70 162.82 41477.21 88888.00 2023-11-10 23:16:33.000 314 22466.75 162.76 41477.21 88888.00 2023-11-10 23:16:34.000 314 22466.72 162.75 41477.23 88888.00 2023-11-10 23:16:35.000 314 22466.66 162.78 41477.27 47553.14 2023-11-10 23:16:36.000 314 22466.66 162.80 41477.31 88888.00 2023-11-10 23:16:37.000 314 22466.72 162.82 41477.36 88888.00 2023-11-10 23:16:38.000 314 22466.76 162.84 41477.36 88888.00 2023-11-10 23:16:39.000 314 22466.77 162.84 41477.30 88888.00 2023-11-10 23:16:40.000 314 22466.78 162.81 41477.24 47553.13 2023-11-10 23:16:41.000 314 22466.78 162.77 41477.24 88888.00 2023-11-10 23:16:42.000 314 22466.77 162.76 41477.26 88888.00 2023-11-10 23:16:43.000 314 22466.82 162.80 41477.27 88888.00 2023-11-10 23:16:44.000 314 22466.90 162.84 41477.31 88888.00 2023-11-10 23:16:45.000 314 22466.89 162.85 41477.35 47553.16 2023-11-10 23:16:46.000 314 22466.80 162.83 41477.32 88888.00 2023-11-10 23:16:47.000 314 22466.72 162.81 41477.26 88888.00 2023-11-10 23:16:48.000 314 22466.68 162.81 41477.26 88888.00 2023-11-10 23:16:49.000 314 22466.70 162.82 41477.27 88888.00 2023-11-10 23:16:50.000 314 22466.74 162.81 41477.23 47553.12 2023-11-10 23:16:51.000 314 22466.75 162.80 41477.22 88888.00 2023-11-10 23:16:52.000 314 22466.75 162.78 41477.27 88888.00 2023-11-10 23:16:53.000 314 22466.80 162.76 41477.34 88888.00 2023-11-10 23:16:54.000 314 22466.82 162.76 41477.36 88888.00 2023-11-10 23:16:55.000 314 22466.77 162.76 41477.31 47553.13 2023-11-10 23:16:56.000 314 22466.74 162.75 41477.33 88888.00 2023-11-10 23:16:57.000 314 22466.74 162.74 41477.43 88888.00 2023-11-10 23:16:58.000 314 22466.70 162.71 41477.44 88888.00 2023-11-10 23:16:59.000 314 22466.63 162.66 41477.34 88888.00 2023-11-10 23:17:00.000 314 22466.59 162.65 41477.29 47553.09 2023-11-10 23:17:01.000 314 22466.57 162.65 41477.31 88888.00 2023-11-10 23:17:02.000 314 22466.54 162.59 41477.32 88888.00 2023-11-10 23:17:03.000 314 22466.50 162.55 41477.31 88888.00 2023-11-10 23:17:04.000 314 22466.51 162.56 41477.28 88888.00 2023-11-10 23:17:05.000 314 22466.55 162.56 41477.27 47553.05 2023-11-10 23:17:06.000 314 22466.55 162.56 41477.31 88888.00 2023-11-10 23:17:07.000 314 22466.51 162.55 41477.38 88888.00 2023-11-10 23:17:08.000 314 22466.50 162.57 41477.40 88888.00 2023-11-10 23:17:09.000 314 22466.56 162.60 41477.39 88888.00 2023-11-10 23:17:10.000 314 22466.62 162.60 41477.36 47553.06 2023-11-10 23:17:11.000 314 22466.60 162.56 41477.31 88888.00 2023-11-10 23:17:12.000 314 22466.59 162.54 41477.30 88888.00 2023-11-10 23:17:13.000 314 22466.63 162.55 41477.32 88888.00 2023-11-10 23:17:14.000 314 22466.67 162.59 41477.32 88888.00 2023-11-10 23:17:15.000 314 22466.65 162.59 41477.31 47553.01 2023-11-10 23:17:16.000 314 22466.58 162.56 41477.32 88888.00 2023-11-10 23:17:17.000 314 22466.52 162.56 41477.30 88888.00 2023-11-10 23:17:18.000 314 22466.48 162.59 41477.23 88888.00 2023-11-10 23:17:19.000 314 22466.47 162.60 41477.17 88888.00 2023-11-10 23:17:20.000 314 22466.48 162.58 41477.14 47553.02 2023-11-10 23:17:21.000 314 22466.49 162.54 41477.20 88888.00 2023-11-10 23:17:22.000 314 22466.49 162.52 41477.28 88888.00 2023-11-10 23:17:23.000 314 22466.45 162.52 41477.30 88888.00 2023-11-10 23:17:24.000 314 22466.40 162.52 41477.32 88888.00 2023-11-10 23:17:25.000 314 22466.41 162.51 41477.34 47552.98 2023-11-10 23:17:26.000 314 22466.44 162.48 41477.31 88888.00 2023-11-10 23:17:27.000 314 22466.46 162.46 41477.22 88888.00 2023-11-10 23:17:28.000 314 22466.42 162.47 41477.17 88888.00 2023-11-10 23:17:29.000 314 22466.36 162.50 41477.16 88888.00 2023-11-10 23:17:30.000 314 22466.35 162.52 41477.20 47552.95 2023-11-10 23:17:31.000 314 22466.40 162.51 41477.24 88888.00 2023-11-10 23:17:32.000 314 22466.42 162.45 41477.21 88888.00 2023-11-10 23:17:33.000 314 22466.42 162.40 41477.16 88888.00 2023-11-10 23:17:34.000 314 22466.38 162.41 41477.15 88888.00 2023-11-10 23:17:35.000 314 22466.30 162.41 41477.18 47552.94 2023-11-10 23:17:36.000 314 22466.26 162.40 41477.21 88888.00 2023-11-10 23:17:37.000 314 22466.29 162.41 41477.24 88888.00 2023-11-10 23:17:38.000 314 22466.33 162.49 41477.27 88888.00 2023-11-10 23:17:39.000 314 22466.33 162.56 41477.26 88888.00 2023-11-10 23:17:40.000 314 22466.30 162.56 41477.23 47552.95 2023-11-10 23:17:41.000 314 22466.29 162.54 41477.26 88888.00 2023-11-10 23:17:42.000 314 22466.32 162.54 41477.37 88888.00 2023-11-10 23:17:43.000 314 22466.38 162.57 41477.44 88888.00 2023-11-10 23:17:44.000 314 22466.43 162.59 41477.41 88888.00 2023-11-10 23:17:45.000 314 22466.41 162.58 41477.34 47552.98 2023-11-10 23:17:46.000 314 22466.37 162.51 41477.27 88888.00 2023-11-10 23:17:47.000 314 22466.37 162.49 41477.21 88888.00 2023-11-10 23:17:48.000 314 22466.38 162.51 41477.22 88888.00 2023-11-10 23:17:49.000 314 22466.36 162.51 41477.27 88888.00 2023-11-10 23:17:50.000 314 22466.36 162.47 41477.29 47552.95 2023-11-10 23:17:51.000 314 22466.42 162.48 41477.31 88888.00 2023-11-10 23:17:52.000 314 22466.45 162.53 41477.31 88888.00 2023-11-10 23:17:53.000 314 22466.42 162.53 41477.27 88888.00 2023-11-10 23:17:54.000 314 22466.40 162.49 41477.22 88888.00 2023-11-10 23:17:55.000 314 22466.40 162.48 41477.31 47552.98 2023-11-10 23:17:56.000 314 22466.38 162.46 41477.44 88888.00 2023-11-10 23:17:57.000 314 22466.37 162.39 41477.43 88888.00 2023-11-10 23:17:58.000 314 22466.40 162.34 41477.34 88888.00 2023-11-10 23:17:59.000 314 22466.48 162.37 41477.36 88888.00 2023-11-10 23:18:00.000 314 22466.53 162.41 41477.45 47552.97 2023-11-10 23:18:01.000 314 22466.53 162.38 41477.43 88888.00 2023-11-10 23:18:02.000 314 22466.50 162.37 41477.35 88888.00 2023-11-10 23:18:03.000 314 22466.47 162.38 41477.30 88888.00 2023-11-10 23:18:04.000 314 22466.44 162.37 41477.23 88888.00 2023-11-10 23:18:05.000 314 22466.42 162.36 41477.21 47552.99 2023-11-10 23:18:06.000 314 22466.44 162.36 41477.27 88888.00 2023-11-10 23:18:07.000 314 22466.48 162.36 41477.34 88888.00 2023-11-10 23:18:08.000 314 22466.52 162.37 41477.39 88888.00 2023-11-10 23:18:09.000 314 22466.48 162.41 41477.40 88888.00 2023-11-10 23:18:10.000 314 22466.43 162.43 41477.37 47552.92 2023-11-10 23:18:11.000 314 22466.42 162.40 41477.38 88888.00 2023-11-10 23:18:12.000 314 22466.43 162.33 41477.45 88888.00 2023-11-10 23:18:13.000 314 22466.39 162.27 41477.48 88888.00 2023-11-10 23:18:14.000 314 22466.37 162.25 41477.46 88888.00 2023-11-10 23:18:15.000 314 22466.38 162.22 41477.44 47552.90 2023-11-10 23:18:16.000 314 22466.39 162.21 41477.46 88888.00 2023-11-10 23:18:17.000 314 22466.37 162.28 41477.52 88888.00 2023-11-10 23:18:18.000 314 22466.30 162.37 41477.53 88888.00 2023-11-10 23:18:19.000 314 22466.26 162.44 41477.48 88888.00 2023-11-10 23:18:20.000 314 22466.24 162.43 41477.42 47552.86 2023-11-10 23:18:21.000 314 22466.23 162.37 41477.34 88888.00 2023-11-10 23:18:22.000 314 22466.22 162.33 41477.31 88888.00 2023-11-10 23:18:23.000 314 22466.26 162.32 41477.36 88888.00 2023-11-10 23:18:24.000 314 22466.27 162.32 41477.35 88888.00 2023-11-10 23:18:25.000 314 22466.21 162.33 41477.28 47552.80 2023-11-10 23:18:26.000 314 22466.13 162.31 41477.29 88888.00 2023-11-10 23:18:27.000 314 22466.10 162.29 41477.38 88888.00 2023-11-10 23:18:28.000 314 22466.13 162.31 41477.45 88888.00 2023-11-10 23:18:29.000 314 22466.19 162.35 41477.45 88888.00 2023-11-10 23:18:30.000 314 22466.19 162.32 41477.41 47552.80 2023-11-10 23:18:31.000 314 22466.14 162.23 41477.38 88888.00 2023-11-10 23:18:32.000 314 22466.13 162.20 41477.36 88888.00 2023-11-10 23:18:33.000 314 22466.14 162.21 41477.31 88888.00 2023-11-10 23:18:34.000 314 22466.10 162.23 41477.25 88888.00 2023-11-10 23:18:35.000 314 22466.05 162.25 41477.27 47552.76 2023-11-10 23:18:36.000 314 22466.03 162.26 41477.34 88888.00 2023-11-10 23:18:37.000 314 22466.05 162.23 41477.43 88888.00 2023-11-10 23:18:38.000 314 22466.04 162.18 41477.46 88888.00 2023-11-10 23:18:39.000 314 22466.01 162.18 41477.41 88888.00 2023-11-10 23:18:40.000 314 22465.98 162.20 41477.36 47552.79 2023-11-10 23:18:41.000 314 22465.98 162.22 41477.33 88888.00 2023-11-10 23:18:42.000 314 22466.00 162.23 41477.31 88888.00 2023-11-10 23:18:43.000 314 22466.00 162.23 41477.32 88888.00 2023-11-10 23:18:44.000 314 22465.98 162.24 41477.35 88888.00 2023-11-10 23:18:45.000 314 22465.95 162.25 41477.35 47552.73 2023-11-10 23:18:46.000 314 22465.97 162.21 41477.29 88888.00 2023-11-10 23:18:47.000 314 22466.01 162.16 41477.28 88888.00 2023-11-10 23:18:48.000 314 22466.03 162.18 41477.39 88888.00 2023-11-10 23:18:49.000 314 22466.02 162.22 41477.47 88888.00 2023-11-10 23:18:50.000 314 22466.02 162.22 41477.44 47552.73 2023-11-10 23:18:51.000 314 22466.01 162.18 41477.43 88888.00 2023-11-10 23:18:52.000 314 22465.99 162.17 41477.39 88888.00 2023-11-10 23:18:53.000 314 22465.96 162.18 41477.28 88888.00 2023-11-10 23:18:54.000 314 22465.90 162.16 41477.20 88888.00 2023-11-10 23:18:55.000 314 22465.85 162.14 41477.22 47552.69 2023-11-10 23:18:56.000 314 22465.85 162.14 41477.23 88888.00 2023-11-10 23:18:57.000 314 22465.90 162.14 41477.25 88888.00 2023-11-10 23:18:58.000 314 22465.94 162.17 41477.32 88888.00 2023-11-10 23:18:59.000 314 22465.92 162.22 41477.35 88888.00 2023-11-10 23:19:00.000 314 22465.86 162.21 41477.29 47552.65 2023-11-10 23:19:01.000 314 22465.85 162.14 41477.21 88888.00 2023-11-10 23:19:02.000 314 22465.84 162.10 41477.21 88888.00 2023-11-10 23:19:03.000 314 22465.82 162.13 41477.27 88888.00 2023-11-10 23:19:04.000 314 22465.81 162.15 41477.27 88888.00 2023-11-10 23:19:05.000 314 22465.82 162.17 41477.24 47552.66 2023-11-10 23:19:06.000 314 22465.83 162.20 41477.27 88888.00 2023-11-10 23:19:07.000 314 22465.83 162.19 41477.29 88888.00 2023-11-10 23:19:08.000 314 22465.85 162.15 41477.23 88888.00 2023-11-10 23:19:09.000 314 22465.88 162.12 41477.14 88888.00 2023-11-10 23:19:10.000 314 22465.89 162.09 41477.12 47552.62 2023-11-10 23:19:11.000 314 22465.87 162.07 41477.16 88888.00 2023-11-10 23:19:12.000 314 22465.81 162.09 41477.20 88888.00 2023-11-10 23:19:13.000 314 22465.76 162.12 41477.16 88888.00 2023-11-10 23:19:14.000 314 22465.78 162.15 41477.13 88888.00 2023-11-10 23:19:15.000 314 22465.84 162.19 41477.14 47552.64 2023-11-10 23:19:16.000 314 22465.89 162.24 41477.19 88888.00 2023-11-10 23:19:17.000 314 22465.90 162.25 41477.22 88888.00 2023-11-10 23:19:18.000 314 22465.87 162.21 41477.22 88888.00 2023-11-10 23:19:19.000 314 22465.86 162.18 41477.23 88888.00 2023-11-10 23:19:20.000 314 22465.88 162.19 41477.24 47552.63 2023-11-10 23:19:21.000 314 22465.90 162.19 41477.21 88888.00 2023-11-10 23:19:22.000 314 22465.89 162.16 41477.15 88888.00 2023-11-10 23:19:23.000 314 22465.88 162.15 41477.11 88888.00 2023-11-10 23:19:24.000 314 22465.92 162.17 41477.14 88888.00 2023-11-10 23:19:25.000 314 22465.97 162.15 41477.17 47552.66 2023-11-10 23:19:26.000 314 22466.03 162.09 41477.19 88888.00 2023-11-10 23:19:27.000 314 22466.06 162.02 41477.19 88888.00 2023-11-10 23:19:28.000 314 22466.04 161.98 41477.15 88888.00 2023-11-10 23:19:29.000 314 22466.00 161.99 41477.18 88888.00 2023-11-10 23:19:30.000 314 22466.03 161.99 41477.24 47552.67 2023-11-10 23:19:31.000 314 22466.10 161.95 41477.27 88888.00 2023-11-10 23:19:32.000 314 22466.09 161.95 41477.25 88888.00 2023-11-10 23:19:33.000 314 22466.04 162.01 41477.22 88888.00 2023-11-10 23:19:34.000 314 22466.02 162.06 41477.23 88888.00 2023-11-10 23:19:35.000 314 22465.98 162.06 41477.23 47552.65 2023-11-10 23:19:36.000 314 22465.90 162.03 41477.18 88888.00 2023-11-10 23:19:37.000 314 22465.87 161.97 41477.14 88888.00 2023-11-10 23:19:38.000 314 22465.90 161.94 41477.14 88888.00 2023-11-10 23:19:39.000 314 22465.91 161.95 41477.14 88888.00 2023-11-10 23:19:40.000 314 22465.87 161.96 41477.11 47552.62 2023-11-10 23:19:41.000 314 22465.83 161.95 41477.08 88888.00 2023-11-10 23:19:42.000 314 22465.82 161.94 41477.11 88888.00 2023-11-10 23:19:43.000 314 22465.86 161.94 41477.20 88888.00 2023-11-10 23:19:44.000 314 22465.87 161.93 41477.27 88888.00 2023-11-10 23:19:45.000 314 22465.78 161.93 41477.28 47552.61 2023-11-10 23:19:46.000 314 22465.69 161.94 41477.31 88888.00 2023-11-10 23:19:47.000 314 22465.66 161.92 41477.33 88888.00 2023-11-10 23:19:48.000 314 22465.65 161.89 41477.28 88888.00 2023-11-10 23:19:49.000 314 22465.65 161.86 41477.19 88888.00 2023-11-10 23:19:50.000 314 22465.63 161.84 41477.16 47552.57 2023-11-10 23:19:51.000 314 22465.60 161.85 41477.21 88888.00 2023-11-10 23:19:52.000 314 22465.57 161.85 41477.28 88888.00 2023-11-10 23:19:53.000 314 22465.56 161.86 41477.28 88888.00 2023-11-10 23:19:54.000 314 22465.56 161.90 41477.24 88888.00 2023-11-10 23:19:55.000 314 22465.58 161.94 41477.24 47552.48 2023-11-10 23:19:56.000 314 22465.60 161.93 41477.27 88888.00 2023-11-10 23:19:57.000 314 22465.56 161.88 41477.21 88888.00 2023-11-10 23:19:58.000 314 22465.48 161.87 41477.13 88888.00 2023-11-10 23:19:59.000 314 22465.46 161.90 41477.14 88888.00 2023-11-10 23:20:00.000 314 22465.45 161.92 41477.18 47552.45 2023-11-10 23:20:01.000 314 22465.41 161.92 41477.18 88888.00 2023-11-10 23:20:02.000 314 22465.39 161.88 41477.17 88888.00 2023-11-10 23:20:03.000 314 22465.38 161.82 41477.15 88888.00 2023-11-10 23:20:04.000 314 22465.40 161.81 41477.16 88888.00 2023-11-10 23:20:05.000 314 22465.42 161.82 41477.20 47552.41 2023-11-10 23:20:06.000 314 22465.43 161.80 41477.23 88888.00 2023-11-10 23:20:07.000 314 22465.43 161.79 41477.23 88888.00 2023-11-10 23:20:08.000 314 22465.43 161.79 41477.19 88888.00 2023-11-10 23:20:09.000 314 22465.39 161.80 41477.13 88888.00 2023-11-10 23:20:10.000 314 22465.36 161.80 41477.11 47552.41 2023-11-10 23:20:11.000 314 22465.36 161.80 41477.12 88888.00 2023-11-10 23:20:12.000 314 22465.38 161.79 41477.15 88888.00 2023-11-10 23:20:13.000 314 22465.40 161.81 41477.18 88888.00 2023-11-10 23:20:14.000 314 22465.42 161.84 41477.23 88888.00 2023-11-10 23:20:15.000 314 22465.43 161.82 41477.30 47552.40 2023-11-10 23:20:16.000 314 22465.43 161.77 41477.30 88888.00 2023-11-10 23:20:17.000 314 22465.41 161.77 41477.21 88888.00 2023-11-10 23:20:18.000 314 22465.40 161.79 41477.11 88888.00 2023-11-10 23:20:19.000 314 22465.37 161.79 41477.00 88888.00 2023-11-10 23:20:20.000 314 22465.34 161.78 41476.93 47552.42 2023-11-10 23:20:21.000 314 22465.32 161.78 41476.93 88888.00 2023-11-10 23:20:22.000 314 22465.31 161.74 41477.02 88888.00 2023-11-10 23:20:23.000 314 22465.33 161.69 41477.09 88888.00 2023-11-10 23:20:24.000 314 22465.36 161.70 41477.10 88888.00 2023-11-10 23:20:25.000 314 22465.38 161.71 41477.13 47552.42 2023-11-10 23:20:26.000 314 22465.39 161.67 41477.22 88888.00 2023-11-10 23:20:27.000 314 22465.38 161.64 41477.25 88888.00 2023-11-10 23:20:28.000 314 22465.37 161.67 41477.18 88888.00 2023-11-10 23:20:29.000 314 22465.38 161.73 41477.16 88888.00 2023-11-10 23:20:30.000 314 22465.40 161.73 41477.18 47552.44 2023-11-10 23:20:31.000 314 22465.38 161.68 41477.17 88888.00 2023-11-10 23:20:32.000 314 22465.34 161.65 41477.13 88888.00 2023-11-10 23:20:33.000 314 22465.34 161.65 41477.10 88888.00 2023-11-10 23:20:34.000 314 22465.37 161.67 41477.11 88888.00 2023-11-10 23:20:35.000 314 22465.40 161.68 41477.11 47552.40 2023-11-10 23:20:36.000 314 22465.41 161.66 41477.11 88888.00 2023-11-10 23:20:37.000 314 22465.40 161.65 41477.06 88888.00 2023-11-10 23:20:38.000 314 22465.40 161.64 41477.05 88888.00 2023-11-10 23:20:39.000 314 22465.42 161.66 41477.11 88888.00 2023-11-10 23:20:40.000 314 22465.43 161.68 41477.19 47552.39 2023-11-10 23:20:41.000 314 22465.42 161.63 41477.22 88888.00 2023-11-10 23:20:42.000 314 22465.34 161.57 41477.18 88888.00 2023-11-10 23:20:43.000 314 22465.30 161.58 41477.14 88888.00 2023-11-10 23:20:44.000 314 22465.32 161.61 41477.15 88888.00 2023-11-10 23:20:45.000 314 22465.33 161.63 41477.17 47552.36 2023-11-10 23:20:46.000 314 22465.33 161.65 41477.18 88888.00 2023-11-10 23:20:47.000 314 22465.38 161.66 41477.16 88888.00 2023-11-10 23:20:48.000 314 22465.42 161.63 41477.12 88888.00 2023-11-10 23:20:49.000 314 22465.40 161.59 41477.09 88888.00 2023-11-10 23:20:50.000 314 22465.39 161.58 41477.05 47552.35 2023-11-10 23:20:51.000 314 22465.40 161.55 41477.02 88888.00 2023-11-10 23:20:52.000 314 22465.40 161.51 41477.06 88888.00 2023-11-10 23:20:53.000 314 22465.37 161.52 41477.14 88888.00 2023-11-10 23:20:54.000 314 22465.38 161.58 41477.17 88888.00 2023-11-10 23:20:55.000 314 22465.41 161.59 41477.12 47552.33 2023-11-10 23:20:56.000 314 22465.38 161.53 41477.06 88888.00 2023-11-10 23:20:57.000 314 22465.31 161.51 41477.03 88888.00 2023-11-10 23:20:58.000 314 22465.31 161.53 41477.02 88888.00 2023-11-10 23:20:59.000 314 22465.35 161.51 41477.03 88888.00 2023-11-10 23:21:00.000 314 22465.38 161.46 41477.04 47552.35 2023-11-10 23:21:01.000 314 22465.40 161.42 41477.07 88888.00 2023-11-10 23:21:02.000 314 22465.41 161.45 41477.10 88888.00 2023-11-10 23:21:03.000 314 22465.39 161.49 41477.11 88888.00 2023-11-10 23:21:04.000 314 22465.35 161.48 41477.12 88888.00 2023-11-10 23:21:05.000 314 22465.33 161.40 41477.12 47552.31 2023-11-10 23:21:06.000 314 22465.30 161.32 41477.06 88888.00 2023-11-10 23:21:07.000 314 22465.28 161.30 41477.06 88888.00 2023-11-10 23:21:08.000 314 22465.26 161.34 41477.10 88888.00 2023-11-10 23:21:09.000 314 22465.25 161.41 41477.10 88888.00 2023-11-10 23:21:10.000 314 22465.25 161.44 41477.07 47552.28 2023-11-10 23:21:11.000 314 22465.25 161.44 41477.06 88888.00 2023-11-10 23:21:12.000 314 22465.25 161.46 41477.07 88888.00 2023-11-10 23:21:13.000 314 22465.28 161.49 41477.14 88888.00 2023-11-10 23:21:14.000 314 22465.34 161.50 41477.18 88888.00 2023-11-10 23:21:15.000 314 22465.37 161.49 41477.16 47552.33 2023-11-10 23:21:16.000 314 22465.35 161.48 41477.13 88888.00 2023-11-10 23:21:17.000 314 22465.31 161.42 41477.14 88888.00 2023-11-10 23:21:18.000 314 22465.27 161.37 41477.10 88888.00 2023-11-10 23:21:19.000 314 22465.29 161.36 41477.02 88888.00 2023-11-10 23:21:20.000 314 22465.32 161.33 41477.00 47552.29 2023-11-10 23:21:21.000 314 22465.31 161.31 41477.06 88888.00 2023-11-10 23:21:22.000 314 22465.31 161.37 41477.17 88888.00 2023-11-10 23:21:23.000 314 22465.35 161.44 41477.26 88888.00 2023-11-10 23:21:24.000 314 22465.39 161.45 41477.25 88888.00 2023-11-10 23:21:25.000 314 22465.38 161.42 41477.18 47552.31 2023-11-10 23:21:26.000 314 22465.33 161.42 41477.13 88888.00 2023-11-10 23:21:27.000 314 22465.29 161.42 41477.19 88888.00 2023-11-10 23:21:28.000 314 22465.26 161.43 41477.26 88888.00 2023-11-10 23:21:29.000 314 22465.24 161.44 41477.23 88888.00 2023-11-10 23:21:30.000 314 22465.23 161.43 41477.19 47552.30 2023-11-10 23:21:31.000 314 22465.23 161.41 41477.21 88888.00 2023-11-10 23:21:32.000 314 22465.24 161.41 41477.27 88888.00 2023-11-10 23:21:33.000 314 22465.26 161.43 41477.29 88888.00 2023-11-10 23:21:34.000 314 22465.31 161.42 41477.26 88888.00 2023-11-10 23:21:35.000 314 22465.34 161.36 41477.23 47552.30 2023-11-10 23:21:36.000 314 22465.33 161.30 41477.23 88888.00 2023-11-10 23:21:37.000 314 22465.27 161.25 41477.23 88888.00 2023-11-10 23:21:38.000 314 22465.20 161.24 41477.18 88888.00 2023-11-10 23:21:39.000 314 22465.21 161.27 41477.17 88888.00 2023-11-10 23:21:40.000 314 22465.27 161.32 41477.19 47552.27 2023-11-10 23:21:41.000 314 22465.26 161.35 41477.23 88888.00 2023-11-10 23:21:42.000 314 22465.19 161.33 41477.26 88888.00 2023-11-10 23:21:43.000 314 22465.18 161.32 41477.23 88888.00 2023-11-10 23:21:44.000 314 22465.18 161.33 41477.19 88888.00 2023-11-10 23:21:45.000 314 22465.18 161.33 41477.16 47552.24 2023-11-10 23:21:46.000 314 22465.16 161.30 41477.15 88888.00 2023-11-10 23:21:47.000 314 22465.15 161.28 41477.13 88888.00 2023-11-10 23:21:48.000 314 22465.15 161.30 41477.08 88888.00 2023-11-10 23:21:49.000 314 22465.14 161.37 41477.06 88888.00 2023-11-10 23:21:50.000 314 22465.10 161.42 41477.11 47552.22 2023-11-10 23:21:51.000 314 22465.09 161.42 41477.17 88888.00 2023-11-10 23:21:52.000 314 22465.10 161.40 41477.23 88888.00 2023-11-10 23:21:53.000 314 22465.11 161.40 41477.24 88888.00 2023-11-10 23:21:54.000 314 22465.08 161.40 41477.18 88888.00 2023-11-10 23:21:55.000 314 22465.03 161.37 41477.10 47552.16 2023-11-10 23:21:56.000 314 22465.00 161.32 41477.09 88888.00 2023-11-10 23:21:57.000 314 22465.04 161.28 41477.18 88888.00 2023-11-10 23:21:58.000 314 22465.07 161.28 41477.24 88888.00 2023-11-10 23:21:59.000 314 22465.03 161.27 41477.21 88888.00 2023-11-10 23:22:00.000 314 22464.98 161.26 41477.18 47552.14 2023-11-10 23:22:01.000 314 22464.95 161.26 41477.17 88888.00 2023-11-10 23:22:02.000 314 22464.91 161.25 41477.12 88888.00 2023-11-10 23:22:03.000 314 22464.87 161.26 41477.03 88888.00 2023-11-10 23:22:04.000 314 22464.84 161.26 41477.00 88888.00 2023-11-10 23:22:05.000 314 22464.83 161.27 41477.04 47552.10 2023-11-10 23:22:06.000 314 22464.81 161.28 41477.10 88888.00 2023-11-10 23:22:07.000 314 22464.74 161.28 41477.12 88888.00 2023-11-10 23:22:08.000 314 22464.71 161.27 41477.13 88888.00 2023-11-10 23:22:09.000 314 22464.73 161.27 41477.15 88888.00 2023-11-10 23:22:10.000 314 22464.73 161.28 41477.17 47552.07 2023-11-10 23:22:11.000 314 22464.70 161.22 41477.12 88888.00 2023-11-10 23:22:12.000 314 22464.70 161.13 41477.07 88888.00 2023-11-10 23:22:13.000 314 22464.71 161.09 41477.09 88888.00 2023-11-10 23:22:14.000 314 22464.69 161.09 41477.11 88888.00 2023-11-10 23:22:15.000 314 22464.65 161.06 41477.11 47552.03 2023-11-10 23:22:16.000 314 22464.59 161.00 41477.10 88888.00 2023-11-10 23:22:17.000 314 22464.56 160.99 41477.05 88888.00 2023-11-10 23:22:18.000 314 22464.58 161.03 41476.96 88888.00 2023-11-10 23:22:19.000 314 22464.61 161.06 41476.93 88888.00 2023-11-10 23:22:20.000 314 22464.64 161.00 41476.96 47552.02 2023-11-10 23:22:21.000 314 22464.64 160.91 41476.98 88888.00 2023-11-10 23:22:22.000 314 22464.63 160.83 41476.97 88888.00 2023-11-10 23:22:23.000 314 22464.64 160.82 41476.99 88888.00 2023-11-10 23:22:24.000 314 22464.68 160.84 41477.00 88888.00 2023-11-10 23:22:25.000 314 22464.70 160.84 41477.03 47552.04 2023-11-10 23:22:26.000 314 22464.69 160.80 41477.04 88888.00 2023-11-10 23:22:27.000 314 22464.65 160.78 41477.03 88888.00 2023-11-10 23:22:28.000 314 22464.63 160.78 41477.06 88888.00 2023-11-10 23:22:29.000 314 22464.67 160.78 41477.11 88888.00 2023-11-10 23:22:30.000 314 22464.70 160.79 41477.13 47552.04 2023-11-10 23:22:31.000 314 22464.69 160.77 41477.12 88888.00 2023-11-10 23:22:32.000 314 22464.67 160.72 41477.09 88888.00 2023-11-10 23:22:33.000 314 22464.64 160.68 41477.03 88888.00 2023-11-10 23:22:34.000 314 22464.63 160.63 41477.02 88888.00 2023-11-10 23:22:35.000 314 22464.64 160.62 41477.09 47552.04 2023-11-10 23:22:36.000 314 22464.65 160.66 41477.16 88888.00 2023-11-10 23:22:37.000 314 22464.67 160.72 41477.16 88888.00 2023-11-10 23:22:38.000 314 22464.70 160.73 41477.15 88888.00 2023-11-10 23:22:39.000 314 22464.76 160.71 41477.15 88888.00 2023-11-10 23:22:40.000 314 22464.82 160.69 41477.11 47552.07 2023-11-10 23:22:41.000 314 22464.82 160.64 41477.05 88888.00 2023-11-10 23:22:42.000 314 22464.82 160.59 41477.00 88888.00 2023-11-10 23:22:43.000 314 22464.84 160.56 41476.95 88888.00 2023-11-10 23:22:44.000 314 22464.83 160.54 41476.95 88888.00 2023-11-10 23:22:45.000 314 22464.82 160.55 41477.04 47552.06 2023-11-10 23:22:46.000 314 22464.81 160.55 41477.14 88888.00 2023-11-10 23:22:47.000 314 22464.82 160.55 41477.16 88888.00 2023-11-10 23:22:48.000 314 22464.85 160.53 41477.12 88888.00 2023-11-10 23:22:49.000 314 22464.86 160.51 41477.06 88888.00 2023-11-10 23:22:50.000 314 22464.82 160.45 41476.98 47552.08 2023-11-10 23:22:51.000 314 22464.77 160.38 41476.94 88888.00 2023-11-10 23:22:52.000 314 22464.75 160.32 41476.91 88888.00 2023-11-10 23:22:53.000 314 22464.73 160.31 41476.89 88888.00 2023-11-10 23:22:54.000 314 22464.72 160.35 41476.89 88888.00 2023-11-10 23:22:55.000 314 22464.75 160.39 41476.91 47552.06 2023-11-10 23:22:56.000 314 22464.78 160.41 41476.90 88888.00 2023-11-10 23:22:57.000 314 22464.78 160.39 41476.89 88888.00 2023-11-10 23:22:58.000 314 22464.79 160.39 41476.91 88888.00 2023-11-10 23:22:59.000 314 22464.84 160.40 41476.92 88888.00 2023-11-10 23:23:00.000 314 22464.86 160.42 41476.88 47552.12 2023-11-10 23:23:01.000 314 22464.87 160.40 41476.83 88888.00 2023-11-10 23:23:02.000 314 22464.89 160.36 41476.86 88888.00 2023-11-10 23:23:03.000 314 22464.90 160.37 41476.92 88888.00 2023-11-10 23:23:04.000 314 22464.90 160.40 41476.96 88888.00 2023-11-10 23:23:05.000 314 22464.89 160.39 41476.96 47552.09 2023-11-10 23:23:06.000 314 22464.89 160.37 41476.94 88888.00 2023-11-10 23:23:07.000 314 22464.90 160.39 41477.00 88888.00 2023-11-10 23:23:08.000 314 22464.90 160.44 41477.11 88888.00 2023-11-10 23:23:09.000 314 22464.87 160.46 41477.14 88888.00 2023-11-10 23:23:10.000 314 22464.82 160.42 41477.06 47552.14 2023-11-10 23:23:11.000 314 22464.82 160.31 41476.98 88888.00 2023-11-10 23:23:12.000 314 22464.85 160.24 41476.94 88888.00 2023-11-10 23:23:13.000 314 22464.87 160.25 41476.94 88888.00 2023-11-10 23:23:14.000 314 22464.87 160.28 41476.93 88888.00 2023-11-10 23:23:15.000 314 22464.87 160.27 41476.87 47552.12 2023-11-10 23:23:16.000 314 22464.88 160.22 41476.85 88888.00 2023-11-10 23:23:17.000 314 22464.90 160.17 41476.94 88888.00 2023-11-10 23:23:18.000 314 22464.95 160.13 41477.06 88888.00 2023-11-10 23:23:19.000 314 22464.97 160.10 41477.06 88888.00 2023-11-10 23:23:20.000 314 22464.92 160.08 41477.02 47552.08 2023-11-10 23:23:21.000 314 22464.87 160.06 41477.03 88888.00 2023-11-10 23:23:22.000 314 22464.87 160.04 41477.05 88888.00 2023-11-10 23:23:23.000 314 22464.89 159.99 41477.05 88888.00 2023-11-10 23:23:24.000 314 22464.89 159.95 41477.03 88888.00 2023-11-10 23:23:25.000 314 22464.86 159.96 41476.97 47552.06 2023-11-10 23:23:26.000 314 22464.81 160.00 41476.89 88888.00 2023-11-10 23:23:27.000 314 22464.74 159.99 41476.88 88888.00 2023-11-10 23:23:28.000 314 22464.72 159.95 41476.91 88888.00 2023-11-10 23:23:29.000 314 22464.74 159.95 41476.94 88888.00 2023-11-10 23:23:30.000 314 22464.70 159.96 41476.91 47552.00 2023-11-10 23:23:31.000 314 22464.64 159.94 41476.87 88888.00 2023-11-10 23:23:32.000 314 22464.62 159.92 41476.87 88888.00 2023-11-10 23:23:33.000 314 22464.65 159.91 41476.89 88888.00 2023-11-10 23:23:34.000 314 22464.70 159.95 41476.95 88888.00 2023-11-10 23:23:35.000 314 22464.70 160.00 41477.00 47552.01 2023-11-10 23:23:36.000 314 22464.63 159.98 41476.99 88888.00 2023-11-10 23:23:37.000 314 22464.59 159.94 41476.93 88888.00 2023-11-10 23:23:38.000 314 22464.60 159.90 41476.86 88888.00 2023-11-10 23:23:39.000 314 22464.61 159.85 41476.86 88888.00 2023-11-10 23:23:40.000 314 22464.59 159.81 41476.90 47551.94 2023-11-10 23:23:41.000 314 22464.54 159.81 41476.88 88888.00 2023-11-10 23:23:42.000 314 22464.50 159.85 41476.84 88888.00 2023-11-10 23:23:43.000 314 22464.50 159.88 41476.85 88888.00 2023-11-10 23:23:44.000 314 22464.49 159.86 41476.88 88888.00 2023-11-10 23:23:45.000 314 22464.45 159.83 41476.90 47551.94 2023-11-10 23:23:46.000 314 22464.42 159.82 41476.93 88888.00 2023-11-10 23:23:47.000 314 22464.45 159.79 41476.96 88888.00 2023-11-10 23:23:48.000 314 22464.46 159.76 41476.99 88888.00 2023-11-10 23:23:49.000 314 22464.43 159.76 41476.98 88888.00 2023-11-10 23:23:50.000 314 22464.42 159.77 41476.98 47551.91 2023-11-10 23:23:51.000 314 22464.42 159.76 41476.99 88888.00 2023-11-10 23:23:52.000 314 22464.41 159.72 41477.02 88888.00 2023-11-10 23:23:53.000 314 22464.44 159.70 41477.04 88888.00 2023-11-10 23:23:54.000 314 22464.49 159.69 41477.05 88888.00 2023-11-10 23:23:55.000 314 22464.50 159.70 41477.05 47551.85 2023-11-10 23:23:56.000 314 22464.49 159.69 41477.06 88888.00 2023-11-10 23:23:57.000 314 22464.48 159.64 41477.04 88888.00 2023-11-10 23:23:58.000 314 22464.47 159.62 41476.96 88888.00 2023-11-10 23:23:59.000 314 22464.44 159.64 41476.90 88888.00 2023-11-10 23:24:00.000 314 22464.47 159.62 41476.93 47551.87 2023-11-10 23:24:01.000 314 22464.51 159.58 41476.94 88888.00 2023-11-10 23:24:02.000 314 22464.49 159.56 41476.90 88888.00 2023-11-10 23:24:03.000 314 22464.48 159.57 41476.90 88888.00 2023-11-10 23:24:04.000 314 22464.52 159.58 41476.94 88888.00 2023-11-10 23:24:05.000 314 22464.53 159.55 41476.93 47551.86 2023-11-10 23:24:06.000 314 22464.51 159.50 41476.84 88888.00 2023-11-10 23:24:07.000 314 22464.51 159.50 41476.81 88888.00 2023-11-10 23:24:08.000 314 22464.56 159.51 41476.90 88888.00 2023-11-10 23:24:09.000 314 22464.61 159.51 41477.04 88888.00 2023-11-10 23:24:10.000 314 22464.60 159.52 41477.07 47551.89 2023-11-10 23:24:11.000 314 22464.58 159.53 41477.02 88888.00 2023-11-10 23:24:12.000 314 22464.60 159.53 41476.97 88888.00 2023-11-10 23:24:13.000 314 22464.62 159.54 41476.96 88888.00 2023-11-10 23:24:14.000 314 22464.63 159.55 41476.98 88888.00 2023-11-10 23:24:15.000 314 22464.63 159.52 41477.00 47551.88 2023-11-10 23:24:16.000 314 22464.60 159.45 41477.00 88888.00 2023-11-10 23:24:17.000 314 22464.54 159.39 41476.96 88888.00 2023-11-10 23:24:18.000 314 22464.51 159.36 41476.91 88888.00 2023-11-10 23:24:19.000 314 22464.53 159.34 41476.91 88888.00 2023-11-10 23:24:20.000 314 22464.57 159.34 41476.92 47551.87 2023-11-10 23:24:21.000 314 22464.60 159.34 41476.93 88888.00 2023-11-10 23:24:22.000 314 22464.61 159.35 41476.94 88888.00 2023-11-10 23:24:23.000 314 22464.65 159.39 41476.96 88888.00 2023-11-10 23:24:24.000 314 22464.71 159.42 41477.01 88888.00 2023-11-10 23:24:25.000 314 22464.73 159.41 41477.04 47551.88 2023-11-10 23:24:26.000 314 22464.69 159.36 41477.02 88888.00 2023-11-10 23:24:27.000 314 22464.61 159.32 41476.97 88888.00 2023-11-10 23:24:28.000 314 22464.57 159.34 41476.93 88888.00 2023-11-10 23:24:29.000 314 22464.58 159.36 41476.98 88888.00 2023-11-10 23:24:30.000 314 22464.58 159.36 41477.04 47551.85 2023-11-10 23:24:31.000 314 22464.57 159.33 41477.05 88888.00 2023-11-10 23:24:32.000 314 22464.58 159.33 41477.02 88888.00 2023-11-10 23:24:33.000 314 22464.59 159.37 41477.02 88888.00 2023-11-10 23:24:34.000 314 22464.58 159.44 41477.06 88888.00 2023-11-10 23:24:35.000 314 22464.55 159.49 41477.09 47551.84 2023-11-10 23:24:36.000 314 22464.52 159.48 41477.03 88888.00 2023-11-10 23:24:37.000 314 22464.51 159.45 41476.97 88888.00 2023-11-10 23:24:38.000 314 22464.52 159.43 41476.98 88888.00 2023-11-10 23:24:39.000 314 22464.51 159.41 41477.04 88888.00 2023-11-10 23:24:40.000 314 22464.50 159.39 41477.10 47551.82 2023-11-10 23:24:41.000 314 22464.48 159.38 41477.10 88888.00 2023-11-10 23:24:42.000 314 22464.46 159.37 41477.06 88888.00 2023-11-10 23:24:43.000 314 22464.44 159.34 41477.07 88888.00 2023-11-10 23:24:44.000 314 22464.45 159.37 41477.11 88888.00 2023-11-10 23:24:45.000 314 22464.47 159.41 41477.12 47551.79 2023-11-10 23:24:46.000 314 22464.49 159.39 41477.09 88888.00 2023-11-10 23:24:47.000 314 22464.47 159.34 41477.07 88888.00 2023-11-10 23:24:48.000 314 22464.43 159.35 41477.12 88888.00 2023-11-10 23:24:49.000 314 22464.42 159.38 41477.14 88888.00 2023-11-10 23:24:50.000 314 22464.42 159.35 41477.12 47551.80 2023-11-10 23:24:51.000 314 22464.38 159.26 41477.05 88888.00 2023-11-10 23:24:52.000 314 22464.34 159.19 41476.99 88888.00 2023-11-10 23:24:53.000 314 22464.37 159.19 41476.97 88888.00 2023-11-10 23:24:54.000 314 22464.42 159.23 41477.00 88888.00 2023-11-10 23:24:55.000 314 22464.44 159.29 41477.04 47551.79 2023-11-10 23:24:56.000 314 22464.45 159.28 41477.06 88888.00 2023-11-10 23:24:57.000 314 22464.42 159.22 41477.06 88888.00 2023-11-10 23:24:58.000 314 22464.40 159.24 41477.06 88888.00 2023-11-10 23:24:59.000 314 22464.39 159.28 41477.05 88888.00 2023-11-10 23:25:00.000 314 22464.38 159.31 41477.01 47551.82 2023-11-10 23:25:01.000 314 22464.39 159.34 41477.01 88888.00 2023-11-10 23:25:02.000 314 22464.44 159.32 41477.04 88888.00 2023-11-10 23:25:03.000 314 22464.46 159.30 41477.05 88888.00 2023-11-10 23:25:04.000 314 22464.45 159.32 41477.02 88888.00 2023-11-10 23:25:05.000 314 22464.48 159.32 41477.02 47551.78 2023-11-10 23:25:06.000 314 22464.52 159.26 41477.09 88888.00 2023-11-10 23:25:07.000 314 22464.50 159.21 41477.09 88888.00 2023-11-10 23:25:08.000 314 22464.47 159.18 41477.02 88888.00 2023-11-10 23:25:09.000 314 22464.47 159.19 41477.03 88888.00 2023-11-10 23:25:10.000 314 22464.46 159.20 41477.06 47551.75 2023-11-10 23:25:11.000 314 22464.41 159.18 41477.07 88888.00 2023-11-10 23:25:12.000 314 22464.40 159.15 41477.11 88888.00 2023-11-10 23:25:13.000 314 22464.42 159.15 41477.16 88888.00 2023-11-10 23:25:14.000 314 22464.43 159.15 41477.16 88888.00 2023-11-10 23:25:15.000 314 22464.46 159.14 41477.12 47551.74 2023-11-10 23:25:16.000 314 22464.46 159.14 41477.06 88888.00 2023-11-10 23:25:17.000 314 22464.44 159.12 41477.05 88888.00 2023-11-10 23:25:18.000 314 22464.40 159.13 41477.09 88888.00 2023-11-10 23:25:19.000 314 22464.36 159.16 41477.12 88888.00 2023-11-10 23:25:20.000 314 22464.34 159.16 41477.04 47551.74 2023-11-10 23:25:21.000 314 22464.31 159.14 41476.90 88888.00 2023-11-10 23:25:22.000 314 22464.27 159.14 41476.87 88888.00 2023-11-10 23:25:23.000 314 22464.24 159.18 41476.92 88888.00 2023-11-10 23:25:24.000 314 22464.22 159.23 41476.96 88888.00 2023-11-10 23:25:25.000 314 22464.22 159.21 41476.98 47551.72 2023-11-10 23:25:26.000 314 22464.27 159.14 41477.02 88888.00 2023-11-10 23:25:27.000 314 22464.30 159.09 41477.03 88888.00 2023-11-10 23:25:28.000 314 22464.29 159.06 41477.02 88888.00 2023-11-10 23:25:29.000 314 22464.29 159.04 41477.05 88888.00 2023-11-10 23:25:30.000 314 22464.32 159.03 41477.07 47551.68 2023-11-10 23:25:31.000 314 22464.36 159.04 41476.99 88888.00 2023-11-10 23:25:32.000 314 22464.36 159.03 41476.87 88888.00 2023-11-10 23:25:33.000 314 22464.30 159.01 41476.83 88888.00 2023-11-10 23:25:34.000 314 22464.25 159.04 41476.86 88888.00 2023-11-10 23:25:35.000 314 22464.23 159.07 41476.93 47551.66 2023-11-10 23:25:36.000 314 22464.20 159.06 41476.97 88888.00 2023-11-10 23:25:37.000 314 22464.14 159.07 41476.95 88888.00 2023-11-10 23:25:38.000 314 22464.11 159.09 41476.95 88888.00 2023-11-10 23:25:39.000 314 22464.10 159.11 41477.00 88888.00 2023-11-10 23:25:40.000 314 22464.09 159.08 41477.01 47551.64 2023-11-10 23:25:41.000 314 22464.10 159.05 41476.97 88888.00 2023-11-10 23:25:42.000 314 22464.13 159.07 41476.97 88888.00 2023-11-10 23:25:43.000 314 22464.15 159.08 41477.01 88888.00 2023-11-10 23:25:44.000 314 22464.16 159.04 41477.02 88888.00 2023-11-10 23:25:45.000 314 22464.16 158.98 41476.98 47551.68 2023-11-10 23:25:46.000 314 22464.15 158.92 41476.94 88888.00 2023-11-10 23:25:47.000 314 22464.17 158.91 41476.98 88888.00 2023-11-10 23:25:48.000 314 22464.19 158.94 41477.02 88888.00 2023-11-10 23:25:49.000 314 22464.19 158.93 41477.01 88888.00 2023-11-10 23:25:50.000 314 22464.23 158.87 41477.04 47551.70 2023-11-10 23:25:51.000 314 22464.29 158.80 41477.12 88888.00 2023-11-10 23:25:52.000 314 22464.30 158.73 41477.19 88888.00 2023-11-10 23:25:53.000 314 22464.24 158.67 41477.17 88888.00 2023-11-10 23:25:54.000 314 22464.22 158.66 41477.08 88888.00 2023-11-10 23:25:55.000 314 22464.26 158.66 41476.98 47551.70 2023-11-10 23:25:56.000 314 22464.29 158.65 41476.89 88888.00 2023-11-10 23:25:57.000 314 22464.28 158.62 41476.87 88888.00 2023-11-10 23:25:58.000 314 22464.26 158.62 41476.91 88888.00 2023-11-10 23:25:59.000 314 22464.26 158.65 41476.96 88888.00 2023-11-10 23:26:00.000 314 22464.25 158.65 41476.95 47551.72 2023-11-10 23:26:01.000 314 22464.22 158.62 41476.93 88888.00 2023-11-10 23:26:02.000 314 22464.26 158.58 41476.91 88888.00 2023-11-10 23:26:03.000 314 22464.31 158.56 41476.91 88888.00 2023-11-10 23:26:04.000 314 22464.32 158.52 41476.91 88888.00 2023-11-10 23:26:05.000 314 22464.30 158.47 41476.94 47551.73 2023-11-10 23:26:06.000 314 22464.31 158.45 41476.97 88888.00 2023-11-10 23:26:07.000 314 22464.35 158.45 41477.01 88888.00 2023-11-10 23:26:08.000 314 22464.41 158.46 41476.99 88888.00 2023-11-10 23:26:09.000 314 22464.43 158.47 41476.92 88888.00 2023-11-10 23:26:10.000 314 22464.39 158.48 41476.86 47551.75 2023-11-10 23:26:11.000 314 22464.33 158.46 41476.83 88888.00 2023-11-10 23:26:12.000 314 22464.31 158.37 41476.85 88888.00 2023-11-10 23:26:13.000 314 22464.36 158.31 41476.93 88888.00 2023-11-10 23:26:14.000 314 22464.43 158.34 41476.98 88888.00 2023-11-10 23:26:15.000 314 22464.47 158.35 41476.99 47551.75 2023-11-10 23:26:16.000 314 22464.46 158.29 41477.04 88888.00 2023-11-10 23:26:17.000 314 22464.45 158.24 41477.08 88888.00 2023-11-10 23:26:18.000 314 22464.44 158.23 41477.06 88888.00 2023-11-10 23:26:19.000 314 22464.42 158.25 41477.01 88888.00 2023-11-10 23:26:20.000 314 22464.40 158.26 41476.98 47551.77 2023-11-10 23:26:21.000 314 22464.42 158.20 41476.96 88888.00 2023-11-10 23:26:22.000 314 22464.44 158.14 41476.95 88888.00 2023-11-10 23:26:23.000 314 22464.44 158.15 41476.91 88888.00 2023-11-10 23:26:24.000 314 22464.47 158.17 41476.87 88888.00 2023-11-10 23:26:25.000 314 22464.50 158.17 41476.86 47551.76 2023-11-10 23:26:26.000 314 22464.51 158.18 41476.92 88888.00 2023-11-10 23:26:27.000 314 22464.52 158.18 41476.95 88888.00 2023-11-10 23:26:28.000 314 22464.51 158.16 41476.91 88888.00 2023-11-10 23:26:29.000 314 22464.53 158.19 41476.91 88888.00 2023-11-10 23:26:30.000 314 22464.56 158.21 41476.94 47551.78 2023-11-10 23:26:31.000 314 22464.56 158.18 41476.92 88888.00 2023-11-10 23:26:32.000 314 22464.56 158.16 41476.89 88888.00 2023-11-10 23:26:33.000 314 22464.61 158.18 41476.94 88888.00 2023-11-10 23:26:34.000 314 22464.65 158.22 41476.98 88888.00 2023-11-10 23:26:35.000 314 22464.66 158.25 41476.99 47551.80 2023-11-10 23:26:36.000 314 22464.64 158.24 41477.01 88888.00 2023-11-10 23:26:37.000 314 22464.59 158.20 41477.03 88888.00 2023-11-10 23:26:38.000 314 22464.56 158.17 41477.00 88888.00 2023-11-10 23:26:39.000 314 22464.56 158.17 41476.94 88888.00 2023-11-10 23:26:40.000 314 22464.58 158.16 41476.88 47551.82 2023-11-10 23:26:41.000 314 22464.58 158.13 41476.86 88888.00 2023-11-10 23:26:42.000 314 22464.56 158.09 41476.87 88888.00 2023-11-10 23:26:43.000 314 22464.55 158.07 41476.89 88888.00 2023-11-10 23:26:44.000 314 22464.59 158.06 41476.88 88888.00 2023-11-10 23:26:45.000 314 22464.66 158.05 41476.89 47551.85 2023-11-10 23:26:46.000 314 22464.68 158.02 41476.88 88888.00 2023-11-10 23:26:47.000 314 22464.63 157.97 41476.81 88888.00 2023-11-10 23:26:48.000 314 22464.60 157.91 41476.76 88888.00 2023-11-10 23:26:49.000 314 22464.63 157.92 41476.73 88888.00 2023-11-10 23:26:50.000 314 22464.67 157.93 41476.69 47551.81 2023-11-10 23:26:51.000 314 22464.67 157.92 41476.69 88888.00 2023-11-10 23:26:52.000 314 22464.64 157.91 41476.77 88888.00 2023-11-10 23:26:53.000 314 22464.63 157.93 41476.81 88888.00 2023-11-10 23:26:54.000 314 22464.62 157.92 41476.76 88888.00 2023-11-10 23:26:55.000 314 22464.60 157.86 41476.70 47551.83 2023-11-10 23:26:56.000 314 22464.59 157.84 41476.68 88888.00 2023-11-10 23:26:57.000 314 22464.60 157.83 41476.68 88888.00 2023-11-10 23:26:58.000 314 22464.65 157.81 41476.71 88888.00 2023-11-10 23:26:59.000 314 22464.69 157.79 41476.73 88888.00 2023-11-10 23:27:00.000 314 22464.73 157.78 41476.71 47551.84 2023-11-10 23:27:01.000 314 22464.74 157.76 41476.72 88888.00 2023-11-10 23:27:02.000 314 22464.74 157.75 41476.82 88888.00 2023-11-10 23:27:03.000 314 22464.73 157.76 41476.91 88888.00 2023-11-10 23:27:04.000 314 22464.76 157.79 41476.94 88888.00 2023-11-10 23:27:05.000 314 22464.77 157.78 41476.94 47551.83 2023-11-10 23:27:06.000 314 22464.72 157.69 41476.96 88888.00 2023-11-10 23:27:07.000 314 22464.65 157.65 41476.96 88888.00 2023-11-10 23:27:08.000 314 22464.62 157.69 41476.91 88888.00 2023-11-10 23:27:09.000 314 22464.63 157.72 41476.91 88888.00 2023-11-10 23:27:10.000 314 22464.68 157.74 41476.97 47551.81 2023-11-10 23:27:11.000 314 22464.74 157.75 41476.99 88888.00 2023-11-10 23:27:12.000 314 22464.77 157.69 41476.92 88888.00 2023-11-10 23:27:13.000 314 22464.76 157.61 41476.80 88888.00 2023-11-10 23:27:14.000 314 22464.73 157.61 41476.74 88888.00 2023-11-10 23:27:15.000 314 22464.72 157.62 41476.80 47551.84 2023-11-10 23:27:16.000 314 22464.74 157.57 41476.87 88888.00 2023-11-10 23:27:17.000 314 22464.78 157.53 41476.86 88888.00 2023-11-10 23:27:18.000 314 22464.77 157.53 41476.78 88888.00 2023-11-10 23:27:19.000 314 22464.72 157.56 41476.71 88888.00 2023-11-10 23:27:20.000 314 22464.71 157.59 41476.71 47551.88 2023-11-10 23:27:21.000 314 22464.72 157.61 41476.73 88888.00 2023-11-10 23:27:22.000 314 22464.72 157.65 41476.74 88888.00 2023-11-10 23:27:23.000 314 22464.74 157.69 41476.73 88888.00 2023-11-10 23:27:24.000 314 22464.73 157.68 41476.70 88888.00 2023-11-10 23:27:25.000 314 22464.66 157.64 41476.65 47551.88 2023-11-10 23:27:26.000 314 22464.63 157.62 41476.66 88888.00 2023-11-10 23:27:27.000 314 22464.69 157.62 41476.72 88888.00 2023-11-10 23:27:28.000 314 22464.75 157.62 41476.74 88888.00 2023-11-10 23:27:29.000 314 22464.77 157.62 41476.75 88888.00 2023-11-10 23:27:30.000 314 22464.76 157.57 41476.81 47551.91 2023-11-10 23:27:31.000 314 22464.73 157.53 41476.85 88888.00 2023-11-10 23:27:32.000 314 22464.70 157.56 41476.85 88888.00 2023-11-10 23:27:33.000 314 22464.68 157.61 41476.85 88888.00 2023-11-10 23:27:34.000 314 22464.70 157.62 41476.83 88888.00 2023-11-10 23:27:35.000 314 22464.74 157.60 41476.77 47551.90 2023-11-10 23:27:36.000 314 22464.75 157.59 41476.69 88888.00 2023-11-10 23:27:37.000 314 22464.76 157.59 41476.65 88888.00 2023-11-10 23:27:38.000 314 22464.76 157.55 41476.69 88888.00 2023-11-10 23:27:39.000 314 22464.76 157.49 41476.79 88888.00 2023-11-10 23:27:40.000 314 22464.77 157.46 41476.82 47551.94 2023-11-10 23:27:41.000 314 22464.82 157.48 41476.81 88888.00 2023-11-10 23:27:42.000 314 22464.87 157.54 41476.81 88888.00 2023-11-10 23:27:43.000 314 22464.90 157.59 41476.80 88888.00 2023-11-10 23:27:44.000 314 22464.92 157.59 41476.82 88888.00 2023-11-10 23:27:45.000 314 22464.92 157.58 41476.96 47551.94 2023-11-10 23:27:46.000 314 22464.90 157.59 41477.10 88888.00 2023-11-10 23:27:47.000 314 22464.87 157.58 41477.07 88888.00 2023-11-10 23:27:48.000 314 22464.86 157.57 41476.96 88888.00 2023-11-10 23:27:49.000 314 22464.85 157.57 41476.93 88888.00 2023-11-10 23:27:50.000 314 22464.82 157.55 41476.93 47551.96 2023-11-10 23:27:51.000 314 22464.80 157.50 41476.91 88888.00 2023-11-10 23:27:52.000 314 22464.83 157.47 41476.86 88888.00 2023-11-10 23:27:53.000 314 22464.86 157.46 41476.83 88888.00 2023-11-10 23:27:54.000 314 22464.85 157.48 41476.83 88888.00 2023-11-10 23:27:55.000 314 22464.81 157.53 41476.82 47551.96 2023-11-10 23:27:56.000 314 22464.81 157.58 41476.83 88888.00 2023-11-10 23:27:57.000 314 22464.82 157.60 41476.83 88888.00 2023-11-10 23:27:58.000 314 22464.80 157.59 41476.79 88888.00 2023-11-10 23:27:59.000 314 22464.76 157.56 41476.78 88888.00 2023-11-10 23:28:00.000 314 22464.76 157.52 41476.78 47551.96 2023-11-10 23:28:01.000 314 22464.80 157.49 41476.81 88888.00 2023-11-10 23:28:02.000 314 22464.82 157.45 41476.86 88888.00 2023-11-10 23:28:03.000 314 22464.82 157.42 41476.90 88888.00 2023-11-10 23:28:04.000 314 22464.85 157.45 41476.93 88888.00 2023-11-10 23:28:05.000 314 22464.88 157.48 41476.95 47551.95 2023-11-10 23:28:06.000 314 22464.85 157.47 41476.94 88888.00 2023-11-10 23:28:07.000 314 22464.83 157.42 41476.87 88888.00 2023-11-10 23:28:08.000 314 22464.85 157.40 41476.83 88888.00 2023-11-10 23:28:09.000 314 22464.87 157.39 41476.82 88888.00 2023-11-10 23:28:10.000 314 22464.88 157.38 41476.79 47551.98 2023-11-10 23:28:11.000 314 22464.86 157.38 41476.77 88888.00 2023-11-10 23:28:12.000 314 22464.89 157.39 41476.77 88888.00 2023-11-10 23:28:13.000 314 22464.96 157.40 41476.77 88888.00 2023-11-10 23:28:14.000 314 22464.99 157.43 41476.79 88888.00 2023-11-10 23:28:15.000 314 22464.97 157.45 41476.85 47551.96 2023-11-10 23:28:16.000 314 22464.99 157.47 41476.92 88888.00 2023-11-10 23:28:17.000 314 22465.06 157.46 41476.94 88888.00 2023-11-10 23:28:18.000 314 22465.07 157.42 41476.94 88888.00 2023-11-10 23:28:19.000 314 22465.02 157.38 41476.95 88888.00 2023-11-10 23:28:20.000 314 22465.00 157.38 41476.94 47551.96 2023-11-10 23:28:21.000 314 22464.99 157.42 41476.91 88888.00 2023-11-10 23:28:22.000 314 22464.97 157.44 41476.91 88888.00 2023-11-10 23:28:23.000 314 22464.93 157.45 41476.91 88888.00 2023-11-10 23:28:24.000 314 22464.88 157.46 41476.90 88888.00 2023-11-10 23:28:25.000 314 22464.85 157.44 41476.90 47551.98 2023-11-10 23:28:26.000 314 22464.84 157.40 41476.89 88888.00 2023-11-10 23:28:27.000 314 22464.85 157.39 41476.83 88888.00 2023-11-10 23:28:28.000 314 22464.87 157.45 41476.82 88888.00 2023-11-10 23:28:29.000 314 22464.88 157.53 41476.85 88888.00 2023-11-10 23:28:30.000 314 22464.89 157.54 41476.87 47551.97 2023-11-10 23:28:31.000 314 22464.92 157.51 41476.93 88888.00 2023-11-10 23:28:32.000 314 22464.96 157.47 41476.91 88888.00 2023-11-10 23:28:33.000 314 22464.98 157.42 41476.85 88888.00 2023-11-10 23:28:34.000 314 22464.96 157.40 41476.85 88888.00 2023-11-10 23:28:35.000 314 22464.93 157.40 41476.84 47551.98 2023-11-10 23:28:36.000 314 22464.90 157.39 41476.78 88888.00 2023-11-10 23:28:37.000 314 22464.90 157.37 41476.76 88888.00 2023-11-10 23:28:38.000 314 22464.95 157.36 41476.82 88888.00 2023-11-10 23:28:39.000 314 22465.00 157.36 41476.89 88888.00 2023-11-10 23:28:40.000 314 22465.01 157.33 41476.92 47551.99 2023-11-10 23:28:41.000 314 22464.97 157.28 41476.87 88888.00 2023-11-10 23:28:42.000 314 22464.94 157.28 41476.81 88888.00 2023-11-10 23:28:43.000 314 22464.97 157.33 41476.82 88888.00 2023-11-10 23:28:44.000 314 22465.01 157.39 41476.93 88888.00 2023-11-10 23:28:45.000 314 22465.01 157.39 41476.99 47551.97 2023-11-10 23:28:46.000 314 22465.00 157.34 41476.98 88888.00 2023-11-10 23:28:47.000 314 22465.00 157.34 41476.94 88888.00 2023-11-10 23:28:48.000 314 22464.98 157.36 41476.89 88888.00 2023-11-10 23:28:49.000 314 22464.94 157.33 41476.86 88888.00 2023-11-10 23:28:50.000 314 22464.92 157.29 41476.86 47551.95 2023-11-10 23:28:51.000 314 22464.94 157.26 41476.88 88888.00 2023-11-10 23:28:52.000 314 22464.95 157.26 41476.86 88888.00 2023-11-10 23:28:53.000 314 22464.95 157.28 41476.81 88888.00 2023-11-10 23:28:54.000 314 22464.97 157.29 41476.82 88888.00 2023-11-10 23:28:55.000 314 22464.98 157.29 41476.88 47551.95 2023-11-10 23:28:56.000 314 22464.97 157.32 41476.87 88888.00 2023-11-10 23:28:57.000 314 22464.94 157.36 41476.81 88888.00 2023-11-10 23:28:58.000 314 22464.94 157.38 41476.82 88888.00 2023-11-10 23:28:59.000 314 22464.93 157.37 41476.91 88888.00 2023-11-10 23:29:00.000 314 22464.92 157.34 41476.95 47551.95 2023-11-10 23:29:01.000 314 22464.90 157.30 41476.96 88888.00 2023-11-10 23:29:02.000 314 22464.91 157.27 41476.97 88888.00 2023-11-10 23:29:03.000 314 22464.96 157.28 41476.95 88888.00 2023-11-10 23:29:04.000 314 22465.02 157.27 41476.91 88888.00 2023-11-10 23:29:05.000 314 22465.03 157.24 41476.91 47551.95 2023-11-10 23:29:06.000 314 22464.99 157.19 41476.92 88888.00 2023-11-10 23:29:07.000 314 22464.93 157.12 41476.90 88888.00 2023-11-10 23:29:08.000 314 22464.89 157.10 41476.89 88888.00 2023-11-10 23:29:09.000 314 22464.90 157.12 41476.90 88888.00 2023-11-10 23:29:10.000 314 22464.94 157.14 41476.87 47551.94 2023-11-10 23:29:11.000 314 22464.94 157.13 41476.82 88888.00 2023-11-10 23:29:12.000 314 22464.94 157.11 41476.79 88888.00 2023-11-10 23:29:13.000 314 22464.92 157.09 41476.75 88888.00 2023-11-10 23:29:14.000 314 22464.89 157.09 41476.76 88888.00 2023-11-10 23:29:15.000 314 22464.85 157.08 41476.82 47551.94 2023-11-10 23:29:16.000 314 22464.85 157.09 41476.89 88888.00 2023-11-10 23:29:17.000 314 22464.88 157.11 41476.94 88888.00 2023-11-10 23:29:18.000 314 22464.92 157.12 41476.94 88888.00 2023-11-10 23:29:19.000 314 22464.94 157.13 41476.86 88888.00 2023-11-10 23:29:20.000 314 22464.93 157.15 41476.81 47551.90 2023-11-10 23:29:21.000 314 22464.90 157.18 41476.81 88888.00 2023-11-10 23:29:22.000 314 22464.90 157.20 41476.77 88888.00 2023-11-10 23:29:23.000 314 22464.92 157.23 41476.76 88888.00 2023-11-10 23:29:24.000 314 22464.94 157.25 41476.83 88888.00 2023-11-10 23:29:25.000 314 22464.96 157.23 41476.88 47551.87 2023-11-10 23:29:26.000 314 22464.94 157.20 41476.87 88888.00 2023-11-10 23:29:27.000 314 22464.91 157.19 41476.89 88888.00 2023-11-10 23:29:28.000 314 22464.92 157.18 41476.92 88888.00 2023-11-10 23:29:29.000 314 22464.93 157.19 41476.90 88888.00 2023-11-10 23:29:30.000 314 22464.92 157.17 41476.93 47551.89 2023-11-10 23:29:31.000 314 22464.93 157.16 41476.98 88888.00 2023-11-10 23:29:32.000 314 22464.94 157.18 41476.95 88888.00 2023-11-10 23:29:33.000 314 22464.95 157.19 41476.86 88888.00 2023-11-10 23:29:34.000 314 22464.97 157.19 41476.84 88888.00 2023-11-10 23:29:35.000 314 22464.98 157.21 41476.86 47551.85 2023-11-10 23:29:36.000 314 22464.99 157.22 41476.81 88888.00 2023-11-10 23:29:37.000 314 22465.00 157.22 41476.71 88888.00 2023-11-10 23:29:38.000 314 22465.00 157.25 41476.68 88888.00 2023-11-10 23:29:39.000 314 22465.01 157.27 41476.72 88888.00 2023-11-10 23:29:40.000 314 22464.99 157.22 41476.78 47551.87 2023-11-10 23:29:41.000 314 22464.94 157.18 41476.84 88888.00 2023-11-10 23:29:42.000 314 22464.89 157.20 41476.88 88888.00 2023-11-10 23:29:43.000 314 22464.90 157.25 41476.89 88888.00 2023-11-10 23:29:44.000 314 22464.93 157.28 41476.88 88888.00 2023-11-10 23:29:45.000 314 22464.93 157.28 41476.86 47551.86 2023-11-10 23:29:46.000 314 22464.91 157.23 41476.82 88888.00 2023-11-10 23:29:47.000 314 22464.90 157.20 41476.76 88888.00 2023-11-10 23:29:48.000 314 22464.87 157.23 41476.76 88888.00 2023-11-10 23:29:49.000 314 22464.88 157.27 41476.85 88888.00 2023-11-10 23:29:50.000 314 22464.89 157.28 41476.90 47551.89 2023-11-10 23:29:51.000 314 22464.87 157.22 41476.86 88888.00 2023-11-10 23:29:52.000 314 22464.85 157.14 41476.86 88888.00 2023-11-10 23:29:53.000 314 22464.85 157.10 41476.91 88888.00 2023-11-10 23:29:54.000 314 22464.82 157.13 41476.88 88888.00 2023-11-10 23:29:55.000 314 22464.81 157.20 41476.86 47551.86 2023-11-10 23:29:56.000 314 22464.83 157.19 41476.86 88888.00 2023-11-10 23:29:57.000 314 22464.85 157.14 41476.83 88888.00 2023-11-10 23:29:58.000 314 22464.82 157.12 41476.79 88888.00 2023-11-10 23:29:59.000 314 22464.77 157.12 41476.76 88888.00 2023-11-10 23:30:00.000 314 22464.73 157.14 41476.77 47551.86 2023-11-10 23:30:01.000 314 22464.73 157.14 41476.77 88888.00 2023-11-10 23:30:02.000 314 22464.75 157.16 41476.73 88888.00 2023-11-10 23:30:03.000 314 22464.80 157.16 41476.76 88888.00 2023-11-10 23:30:04.000 314 22464.83 157.13 41476.82 88888.00 2023-11-10 23:30:05.000 314 22464.84 157.10 41476.84 47551.84 2023-11-10 23:30:06.000 314 22464.85 157.11 41476.85 88888.00 2023-11-10 23:30:07.000 314 22464.85 157.10 41476.87 88888.00 2023-11-10 23:30:08.000 314 22464.87 157.06 41476.83 88888.00 2023-11-10 23:30:09.000 314 22464.90 157.08 41476.75 88888.00 2023-11-10 23:30:10.000 314 22464.92 157.15 41476.73 47551.88 2023-11-10 23:30:11.000 314 22464.91 157.14 41476.73 88888.00 2023-11-10 23:30:12.000 314 22464.89 157.08 41476.69 88888.00 2023-11-10 23:30:13.000 314 22464.88 157.06 41476.66 88888.00 2023-11-10 23:30:14.000 314 22464.88 157.09 41476.68 88888.00 2023-11-10 23:30:15.000 314 22464.88 157.15 41476.73 47551.87 2023-11-10 23:30:16.000 314 22464.92 157.17 41476.78 88888.00 2023-11-10 23:30:17.000 314 22464.93 157.16 41476.82 88888.00 2023-11-10 23:30:18.000 314 22464.90 157.15 41476.80 88888.00 2023-11-10 23:30:19.000 314 22464.83 157.16 41476.73 88888.00 2023-11-10 23:30:20.000 314 22464.77 157.15 41476.70 47551.85 2023-11-10 23:30:21.000 314 22464.79 157.14 41476.70 88888.00 2023-11-10 23:30:22.000 314 22464.81 157.15 41476.71 88888.00 2023-11-10 23:30:23.000 314 22464.78 157.16 41476.74 88888.00 2023-11-10 23:30:24.000 314 22464.77 157.14 41476.83 88888.00 2023-11-10 23:30:25.000 314 22464.81 157.11 41476.89 47551.86 2023-11-10 23:30:26.000 314 22464.84 157.09 41476.86 88888.00 2023-11-10 23:30:27.000 314 22464.85 157.09 41476.81 88888.00 2023-11-10 23:30:28.000 314 22464.86 157.13 41476.77 88888.00 2023-11-10 23:30:29.000 314 22464.87 157.15 41476.78 88888.00 2023-11-10 23:30:30.000 314 22464.86 157.12 41476.84 47551.85 2023-11-10 23:30:31.000 314 22464.88 157.06 41476.89 88888.00 2023-11-10 23:30:32.000 314 22464.90 157.01 41476.91 88888.00 2023-11-10 23:30:33.000 314 22464.88 157.03 41476.97 88888.00 2023-11-10 23:30:34.000 314 22464.87 157.06 41477.04 88888.00 2023-11-10 23:30:35.000 314 22464.87 157.04 41477.04 47551.84 2023-11-10 23:30:36.000 314 22464.85 157.00 41476.97 88888.00 2023-11-10 23:30:37.000 314 22464.80 157.00 41476.88 88888.00 2023-11-10 23:30:38.000 314 22464.75 157.03 41476.87 88888.00 2023-11-10 23:30:39.000 314 22464.76 157.01 41476.93 88888.00 2023-11-10 23:30:40.000 314 22464.75 156.97 41476.93 47551.84 2023-11-10 23:30:41.000 314 22464.72 156.96 41476.81 88888.00 2023-11-10 23:30:42.000 314 22464.74 156.98 41476.72 88888.00 2023-11-10 23:30:43.000 314 22464.81 157.06 41476.76 88888.00 2023-11-10 23:30:44.000 314 22464.86 157.16 41476.80 88888.00 2023-11-10 23:30:45.000 314 22464.88 157.21 41476.79 47551.81 2023-11-10 23:30:46.000 314 22464.86 157.16 41476.79 88888.00 2023-11-10 23:30:47.000 314 22464.83 157.07 41476.80 88888.00 2023-11-10 23:30:48.000 314 22464.82 157.00 41476.83 88888.00 2023-11-10 23:30:49.000 314 22464.83 157.01 41476.87 88888.00 2023-11-10 23:30:50.000 314 22464.81 157.03 41476.87 47551.81 2023-11-10 23:30:51.000 314 22464.78 156.98 41476.83 88888.00 2023-11-10 23:30:52.000 314 22464.74 156.91 41476.80 88888.00 2023-11-10 23:30:53.000 314 22464.68 156.91 41476.79 88888.00 2023-11-10 23:30:54.000 314 22464.66 156.96 41476.80 88888.00 2023-11-10 23:30:55.000 314 22464.67 156.98 41476.78 47551.77 2023-11-10 23:30:56.000 314 22464.63 156.98 41476.68 88888.00 2023-11-10 23:30:57.000 314 22464.58 156.97 41476.59 88888.00 2023-11-10 23:30:58.000 314 22464.57 156.94 41476.57 88888.00 2023-11-10 23:30:59.000 314 22464.58 156.91 41476.57 88888.00 2023-11-10 23:31:00.000 314 22464.60 156.93 41476.57 47551.76 2023-11-10 23:31:01.000 314 22464.62 156.95 41476.61 88888.00 2023-11-10 23:31:02.000 314 22464.60 156.93 41476.62 88888.00 2023-11-10 23:31:03.000 314 22464.56 156.90 41476.62 88888.00 2023-11-10 23:31:04.000 314 22464.57 156.90 41476.65 88888.00 2023-11-10 23:31:05.000 314 22464.59 156.94 41476.69 47551.76 2023-11-10 23:31:06.000 314 22464.58 157.02 41476.78 88888.00 2023-11-10 23:31:07.000 314 22464.56 157.03 41476.86 88888.00 2023-11-10 23:31:08.000 314 22464.54 156.97 41476.86 88888.00 2023-11-10 23:31:09.000 314 22464.52 156.94 41476.82 88888.00 2023-11-10 23:31:10.000 314 22464.50 156.94 41476.82 47551.74 2023-11-10 23:31:11.000 314 22464.53 156.92 41476.83 88888.00 2023-11-10 23:31:12.000 314 22464.56 156.91 41476.82 88888.00 2023-11-10 23:31:13.000 314 22464.55 156.91 41476.82 88888.00 2023-11-10 23:31:14.000 314 22464.54 156.94 41476.87 88888.00 2023-11-10 23:31:15.000 314 22464.54 156.98 41476.90 47551.72 2023-11-10 23:31:16.000 314 22464.56 157.01 41476.87 88888.00 2023-11-10 23:31:17.000 314 22464.56 157.04 41476.79 88888.00 2023-11-10 23:31:18.000 314 22464.53 157.09 41476.79 88888.00 2023-11-10 23:31:19.000 314 22464.52 157.10 41476.82 88888.00 2023-11-10 23:31:20.000 314 22464.49 157.03 41476.79 47551.72 2023-11-10 23:31:21.000 314 22464.45 156.93 41476.73 88888.00 2023-11-10 23:31:22.000 314 22464.44 156.92 41476.78 88888.00 2023-11-10 23:31:23.000 314 22464.45 157.00 41476.79 88888.00 2023-11-10 23:31:24.000 314 22464.46 157.06 41476.71 88888.00 2023-11-10 23:31:25.000 314 22464.45 157.04 41476.69 47551.71 2023-11-10 23:31:26.000 314 22464.43 156.97 41476.69 88888.00 2023-11-10 23:31:27.000 314 22464.42 156.91 41476.68 88888.00 2023-11-10 23:31:28.000 314 22464.42 156.90 41476.71 88888.00 2023-11-10 23:31:29.000 314 22464.42 156.92 41476.75 88888.00 2023-11-10 23:31:30.000 314 22464.40 156.93 41476.75 47551.64 2023-11-10 23:31:31.000 314 22464.38 156.90 41476.79 88888.00 2023-11-10 23:31:32.000 314 22464.41 156.88 41476.85 88888.00 2023-11-10 23:31:33.000 314 22464.44 156.90 41476.86 88888.00 2023-11-10 23:31:34.000 314 22464.43 156.93 41476.84 88888.00 2023-11-10 23:31:35.000 314 22464.41 156.96 41476.85 47551.59 2023-11-10 23:31:36.000 314 22464.44 156.97 41476.88 88888.00 2023-11-10 23:31:37.000 314 22464.44 156.96 41476.85 88888.00 2023-11-10 23:31:38.000 314 22464.37 156.95 41476.77 88888.00 2023-11-10 23:31:39.000 314 22464.27 156.94 41476.73 88888.00 2023-11-10 23:31:40.000 314 22464.21 156.94 41476.77 47551.56 2023-11-10 23:31:41.000 314 22464.22 156.92 41476.78 88888.00 2023-11-10 23:31:42.000 314 22464.26 156.88 41476.73 88888.00 2023-11-10 23:31:43.000 314 22464.31 156.88 41476.69 88888.00 2023-11-10 23:31:44.000 314 22464.34 156.90 41476.69 88888.00 2023-11-10 23:31:45.000 314 22464.33 156.87 41476.68 47551.56 2023-11-10 23:31:46.000 314 22464.31 156.83 41476.67 88888.00 2023-11-10 23:31:47.000 314 22464.28 156.85 41476.69 88888.00 2023-11-10 23:31:48.000 314 22464.26 156.88 41476.73 88888.00 2023-11-10 23:31:49.000 314 22464.24 156.87 41476.75 88888.00 2023-11-10 23:31:50.000 314 22464.23 156.84 41476.71 47551.54 2023-11-10 23:31:51.000 314 22464.26 156.85 41476.71 88888.00 2023-11-10 23:31:52.000 314 22464.28 156.91 41476.73 88888.00 2023-11-10 23:31:53.000 314 22464.28 156.99 41476.76 88888.00 2023-11-10 23:31:54.000 314 22464.29 157.05 41476.75 88888.00 2023-11-10 23:31:55.000 314 22464.27 157.04 41476.73 47551.53 2023-11-10 23:31:56.000 314 22464.22 156.97 41476.74 88888.00 2023-11-10 23:31:57.000 314 22464.15 156.94 41476.72 88888.00 2023-11-10 23:31:58.000 314 22464.13 156.97 41476.66 88888.00 2023-11-10 23:31:59.000 314 22464.16 157.02 41476.68 88888.00 2023-11-10 23:32:00.000 314 22464.21 157.03 41476.79 47551.53 2023-11-10 23:32:01.000 314 22464.23 157.01 41476.87 88888.00 2023-11-10 23:32:02.000 314 22464.24 157.00 41476.86 88888.00 2023-11-10 23:32:03.000 314 22464.22 156.98 41476.76 88888.00 2023-11-10 23:32:04.000 314 22464.16 156.96 41476.61 88888.00 2023-11-10 23:32:05.000 314 22464.10 156.92 41476.50 47551.52 2023-11-10 23:32:06.000 314 22464.08 156.88 41476.49 88888.00 2023-11-10 23:32:07.000 314 22464.07 156.87 41476.52 88888.00 2023-11-10 23:32:08.000 314 22464.04 156.90 41476.56 88888.00 2023-11-10 23:32:09.000 314 22464.02 156.94 41476.62 88888.00 2023-11-10 23:32:10.000 314 22464.02 156.98 41476.66 47551.48 2023-11-10 23:32:11.000 314 22464.00 156.95 41476.65 88888.00 2023-11-10 23:32:12.000 314 22463.96 156.94 41476.65 88888.00 2023-11-10 23:32:13.000 314 22463.98 156.99 41476.69 88888.00 2023-11-10 23:32:14.000 314 22464.03 157.03 41476.70 88888.00 2023-11-10 23:32:15.000 314 22464.06 157.03 41476.68 47551.47 2023-11-10 23:32:16.000 314 22464.06 157.02 41476.69 88888.00 2023-11-10 23:32:17.000 314 22464.07 156.99 41476.71 88888.00 2023-11-10 23:32:18.000 314 22464.10 156.99 41476.70 88888.00 2023-11-10 23:32:19.000 314 22464.14 157.05 41476.73 88888.00 2023-11-10 23:32:20.000 314 22464.17 157.07 41476.77 47551.48 2023-11-10 23:32:21.000 314 22464.16 157.01 41476.72 88888.00 2023-11-10 23:32:22.000 314 22464.15 156.94 41476.67 88888.00 2023-11-10 23:32:23.000 314 22464.15 156.94 41476.72 88888.00 2023-11-10 23:32:24.000 314 22464.15 156.97 41476.78 88888.00 2023-11-10 23:32:25.000 314 22464.12 156.99 41476.73 47551.43 2023-11-10 23:32:26.000 314 22464.09 156.96 41476.66 88888.00 2023-11-10 23:32:27.000 314 22464.10 156.90 41476.64 88888.00 2023-11-10 23:32:28.000 314 22464.12 156.86 41476.61 88888.00 2023-11-10 23:32:29.000 314 22464.13 156.84 41476.56 88888.00 2023-11-10 23:32:30.000 314 22464.11 156.83 41476.55 47551.44 2023-11-10 23:32:31.000 314 22464.09 156.80 41476.62 88888.00 2023-11-10 23:32:32.000 314 22464.05 156.76 41476.69 88888.00 2023-11-10 23:32:33.000 314 22463.97 156.76 41476.69 88888.00 2023-11-10 23:32:34.000 314 22463.94 156.82 41476.66 88888.00 2023-11-10 23:32:35.000 314 22464.00 156.89 41476.66 47551.41 2023-11-10 23:32:36.000 314 22464.06 156.89 41476.68 88888.00 2023-11-10 23:32:37.000 314 22464.02 156.86 41476.69 88888.00 2023-11-10 23:32:38.000 314 22463.98 156.86 41476.72 88888.00 2023-11-10 23:32:39.000 314 22463.97 156.91 41476.74 88888.00 2023-11-10 23:32:40.000 314 22463.94 156.94 41476.76 47551.43 2023-11-10 23:32:41.000 314 22463.92 156.90 41476.78 88888.00 2023-11-10 23:32:42.000 314 22463.95 156.81 41476.78 88888.00 2023-11-10 23:32:43.000 314 22463.96 156.78 41476.74 88888.00 2023-11-10 23:32:44.000 314 22463.94 156.80 41476.71 88888.00 2023-11-10 23:32:45.000 314 22463.92 156.83 41476.68 47551.40 2023-11-10 23:32:46.000 314 22463.93 156.84 41476.69 88888.00 2023-11-10 23:32:47.000 314 22463.94 156.82 41476.69 88888.00 2023-11-10 23:32:48.000 314 22463.94 156.82 41476.70 88888.00 2023-11-10 23:32:49.000 314 22463.93 156.80 41476.72 88888.00 2023-11-10 23:32:50.000 314 22463.93 156.77 41476.76 47551.39 2023-11-10 23:32:51.000 314 22463.97 156.78 41476.79 88888.00 2023-11-10 23:32:52.000 314 22464.01 156.82 41476.78 88888.00 2023-11-10 23:32:53.000 314 22464.00 156.84 41476.76 88888.00 2023-11-10 23:32:54.000 314 22463.97 156.82 41476.73 88888.00 2023-11-10 23:32:55.000 314 22463.92 156.80 41476.72 47551.42 2023-11-10 23:32:56.000 314 22463.89 156.78 41476.75 88888.00 2023-11-10 23:32:57.000 314 22463.90 156.78 41476.79 88888.00 2023-11-10 23:32:58.000 314 22463.91 156.79 41476.81 88888.00 2023-11-10 23:32:59.000 314 22463.88 156.78 41476.82 88888.00 2023-11-10 23:33:00.000 314 22463.86 156.77 41476.80 47551.40 2023-11-10 23:33:01.000 314 22463.88 156.74 41476.77 88888.00 2023-11-10 23:33:02.000 314 22463.88 156.75 41476.75 88888.00 2023-11-10 23:33:03.000 314 22463.86 156.81 41476.74 88888.00 2023-11-10 23:33:04.000 314 22463.85 156.84 41476.76 88888.00 2023-11-10 23:33:05.000 314 22463.87 156.83 41476.77 47551.42 2023-11-10 23:33:06.000 314 22463.90 156.83 41476.73 88888.00 2023-11-10 23:33:07.000 314 22463.91 156.84 41476.69 88888.00 2023-11-10 23:33:08.000 314 22463.93 156.87 41476.72 88888.00 2023-11-10 23:33:09.000 314 22463.94 156.90 41476.78 88888.00 2023-11-10 23:33:10.000 314 22463.88 156.92 41476.82 47551.38 2023-11-10 23:33:11.000 314 22463.82 156.91 41476.80 88888.00 2023-11-10 23:33:12.000 314 22463.79 156.86 41476.75 88888.00 2023-11-10 23:33:13.000 314 22463.77 156.81 41476.71 88888.00 2023-11-10 23:33:14.000 314 22463.75 156.80 41476.68 88888.00 2023-11-10 23:33:15.000 314 22463.74 156.84 41476.67 47551.37 2023-11-10 23:33:16.000 314 22463.76 156.84 41476.71 88888.00 2023-11-10 23:33:17.000 314 22463.81 156.84 41476.75 88888.00 2023-11-10 23:33:18.000 314 22463.86 156.88 41476.73 88888.00 2023-11-10 23:33:19.000 314 22463.90 156.92 41476.74 88888.00 2023-11-10 23:33:20.000 314 22463.93 156.92 41476.74 47551.35 2023-11-10 23:33:21.000 314 22463.92 156.87 41476.68 88888.00 2023-11-10 23:33:22.000 314 22463.86 156.81 41476.62 88888.00 2023-11-10 23:33:23.000 314 22463.84 156.80 41476.63 88888.00 2023-11-10 23:33:24.000 314 22463.89 156.86 41476.68 88888.00 2023-11-10 23:33:25.000 314 22463.91 156.87 41476.70 47551.34 2023-11-10 23:33:26.000 314 22463.86 156.80 41476.66 88888.00 2023-11-10 23:33:27.000 314 22463.81 156.74 41476.61 88888.00 2023-11-10 23:33:28.000 314 22463.82 156.77 41476.58 88888.00 2023-11-10 23:33:29.000 314 22463.88 156.85 41476.61 88888.00 2023-11-10 23:33:30.000 314 22463.90 156.89 41476.63 47551.34 2023-11-10 23:33:31.000 314 22463.84 156.85 41476.55 88888.00 2023-11-10 23:33:32.000 314 22463.76 156.82 41476.47 88888.00 2023-11-10 23:33:33.000 314 22463.72 156.84 41476.50 88888.00 2023-11-10 23:33:34.000 314 22463.71 156.88 41476.57 88888.00 2023-11-10 23:33:35.000 314 22463.71 156.91 41476.62 47551.31 2023-11-10 23:33:36.000 314 22463.74 156.92 41476.64 88888.00 2023-11-10 23:33:37.000 314 22463.76 156.91 41476.62 88888.00 2023-11-10 23:33:38.000 314 22463.72 156.90 41476.60 88888.00 2023-11-10 23:33:39.000 314 22463.68 156.90 41476.62 88888.00 2023-11-10 23:33:40.000 314 22463.64 156.88 41476.66 47551.32 2023-11-10 23:33:41.000 314 22463.60 156.83 41476.67 88888.00 2023-11-10 23:33:42.000 314 22463.60 156.81 41476.64 88888.00 2023-11-10 23:33:43.000 314 22463.62 156.86 41476.64 88888.00 2023-11-10 23:33:44.000 314 22463.63 156.88 41476.67 88888.00 2023-11-10 23:33:45.000 314 22463.65 156.85 41476.67 47551.29 2023-11-10 23:33:46.000 314 22463.67 156.82 41476.64 88888.00 2023-11-10 23:33:47.000 314 22463.66 156.81 41476.64 88888.00 2023-11-10 23:33:48.000 314 22463.65 156.81 41476.72 88888.00 2023-11-10 23:33:49.000 314 22463.65 156.83 41476.78 88888.00 2023-11-10 23:33:50.000 314 22463.65 156.86 41476.74 47551.27 2023-11-10 23:33:51.000 314 22463.63 156.86 41476.69 88888.00 2023-11-10 23:33:52.000 314 22463.62 156.82 41476.69 88888.00 2023-11-10 23:33:53.000 314 22463.63 156.75 41476.73 88888.00 2023-11-10 23:33:54.000 314 22463.64 156.70 41476.72 88888.00 2023-11-10 23:33:55.000 314 22463.64 156.74 41476.67 47551.25 2023-11-10 23:33:56.000 314 22463.64 156.81 41476.63 88888.00 2023-11-10 23:33:57.000 314 22463.62 156.81 41476.59 88888.00 2023-11-10 23:33:58.000 314 22463.60 156.77 41476.54 88888.00 2023-11-10 23:33:59.000 314 22463.58 156.75 41476.54 88888.00 2023-11-10 23:34:00.000 314 22463.57 156.76 41476.57 47551.25 2023-11-10 23:34:01.000 314 22463.60 156.75 41476.62 88888.00 2023-11-10 23:34:02.000 314 22463.61 156.76 41476.65 88888.00 2023-11-10 23:34:03.000 314 22463.58 156.81 41476.63 88888.00 2023-11-10 23:34:04.000 314 22463.56 156.85 41476.60 88888.00 2023-11-10 23:34:05.000 314 22463.57 156.88 41476.66 47551.23 2023-11-10 23:34:06.000 314 22463.62 156.91 41476.75 88888.00 2023-11-10 23:34:07.000 314 22463.64 156.91 41476.78 88888.00 2023-11-10 23:34:08.000 314 22463.63 156.85 41476.75 88888.00 2023-11-10 23:34:09.000 314 22463.62 156.81 41476.73 88888.00 2023-11-10 23:34:10.000 314 22463.62 156.81 41476.71 47551.23 2023-11-10 23:34:11.000 314 22463.62 156.78 41476.69 88888.00 2023-11-10 23:34:12.000 314 22463.60 156.72 41476.69 88888.00 2023-11-10 23:34:13.000 314 22463.59 156.69 41476.71 88888.00 2023-11-10 23:34:14.000 314 22463.58 156.68 41476.67 88888.00 2023-11-10 23:34:15.000 314 22463.56 156.69 41476.61 47551.20 2023-11-10 23:34:16.000 314 22463.58 156.70 41476.62 88888.00 2023-11-10 23:34:17.000 314 22463.60 156.69 41476.67 88888.00 2023-11-10 23:34:18.000 314 22463.62 156.69 41476.72 88888.00 2023-11-10 23:34:19.000 314 22463.63 156.72 41476.78 88888.00 2023-11-10 23:34:20.000 314 22463.63 156.75 41476.79 47551.21 2023-11-10 23:34:21.000 314 22463.62 156.73 41476.75 88888.00 2023-11-10 23:34:22.000 314 22463.61 156.71 41476.68 88888.00 2023-11-10 23:34:23.000 314 22463.62 156.69 41476.62 88888.00 2023-11-10 23:34:24.000 314 22463.65 156.68 41476.63 88888.00 2023-11-10 23:34:25.000 314 22463.68 156.68 41476.68 47551.23 2023-11-10 23:34:26.000 314 22463.66 156.65 41476.65 88888.00 2023-11-10 23:34:27.000 314 22463.60 156.61 41476.61 88888.00 2023-11-10 23:34:28.000 314 22463.59 156.63 41476.68 88888.00 2023-11-10 23:34:29.000 314 22463.62 156.64 41476.76 88888.00 2023-11-10 23:34:30.000 314 22463.65 156.59 41476.73 47551.22 2023-11-10 23:34:31.000 314 22463.61 156.49 41476.63 88888.00 2023-11-10 23:34:32.000 314 22463.52 156.42 41476.55 88888.00 2023-11-10 23:34:33.000 314 22463.48 156.45 41476.59 88888.00 2023-11-10 23:34:34.000 314 22463.53 156.56 41476.68 88888.00 2023-11-10 23:34:35.000 314 22463.60 156.61 41476.76 47551.22 2023-11-10 23:34:36.000 314 22463.61 156.60 41476.79 88888.00 2023-11-10 23:34:37.000 314 22463.65 156.60 41476.82 88888.00 2023-11-10 23:34:38.000 314 22463.68 156.61 41476.82 88888.00 2023-11-10 23:34:39.000 314 22463.65 156.60 41476.79 88888.00 2023-11-10 23:34:40.000 314 22463.59 156.56 41476.74 47551.21 2023-11-10 23:34:41.000 314 22463.57 156.54 41476.72 88888.00 2023-11-10 23:34:42.000 314 22463.57 156.52 41476.63 88888.00 2023-11-10 23:34:43.000 314 22463.57 156.49 41476.54 88888.00 2023-11-10 23:34:44.000 314 22463.53 156.44 41476.52 88888.00 2023-11-10 23:34:45.000 314 22463.47 156.40 41476.51 47551.21 2023-11-10 23:34:46.000 314 22463.41 156.37 41476.49 88888.00 2023-11-10 23:34:47.000 314 22463.39 156.33 41476.49 88888.00 2023-11-10 23:34:48.000 314 22463.39 156.33 41476.49 88888.00 2023-11-10 23:34:49.000 314 22463.38 156.37 41476.52 88888.00 2023-11-10 23:34:50.000 314 22463.36 156.43 41476.59 47551.21 2023-11-10 23:34:51.000 314 22463.37 156.45 41476.60 88888.00 2023-11-10 23:34:52.000 314 22463.40 156.44 41476.55 88888.00 2023-11-10 23:34:53.000 314 22463.44 156.42 41476.57 88888.00 2023-11-10 23:34:54.000 314 22463.45 156.38 41476.64 88888.00 2023-11-10 23:34:55.000 314 22463.46 156.35 41476.68 47551.19 2023-11-10 23:34:56.000 314 22463.48 156.35 41476.71 88888.00 2023-11-10 23:34:57.000 314 22463.47 156.36 41476.70 88888.00 2023-11-10 23:34:58.000 314 22463.47 156.37 41476.65 88888.00 2023-11-10 23:34:59.000 314 22463.48 156.39 41476.61 88888.00 2023-11-10 23:35:00.000 314 22463.49 156.41 41476.61 47551.19 2023-11-10 23:35:01.000 314 22463.49 156.41 41476.64 88888.00 2023-11-10 23:35:02.000 314 22463.48 156.39 41476.68 88888.00 2023-11-10 23:35:03.000 314 22463.49 156.35 41476.67 88888.00 2023-11-10 23:35:04.000 314 22463.48 156.34 41476.56 88888.00 2023-11-10 23:35:05.000 314 22463.43 156.35 41476.44 47551.18 2023-11-10 23:35:06.000 314 22463.40 156.36 41476.46 88888.00 2023-11-10 23:35:07.000 314 22463.40 156.39 41476.55 88888.00 2023-11-10 23:35:08.000 314 22463.39 156.41 41476.60 88888.00 2023-11-10 23:35:09.000 314 22463.35 156.40 41476.62 88888.00 2023-11-10 23:35:10.000 314 22463.38 156.37 41476.63 47551.18 2023-11-10 23:35:11.000 314 22463.47 156.32 41476.63 88888.00 2023-11-10 23:35:12.000 314 22463.51 156.27 41476.61 88888.00 2023-11-10 23:35:13.000 314 22463.47 156.26 41476.57 88888.00 2023-11-10 23:35:14.000 314 22463.42 156.25 41476.59 88888.00 2023-11-10 23:35:15.000 314 22463.43 156.22 41476.63 47551.15 2023-11-10 23:35:16.000 314 22463.45 156.19 41476.63 88888.00 2023-11-10 23:35:17.000 314 22463.45 156.19 41476.59 88888.00 2023-11-10 23:35:18.000 314 22463.43 156.22 41476.56 88888.00 2023-11-10 23:35:19.000 314 22463.42 156.25 41476.60 88888.00 2023-11-10 23:35:20.000 314 22463.41 156.26 41476.68 47551.14 2023-11-10 23:35:21.000 314 22463.39 156.26 41476.72 88888.00 2023-11-10 23:35:22.000 314 22463.37 156.27 41476.72 88888.00 2023-11-10 23:35:23.000 314 22463.35 156.28 41476.69 88888.00 2023-11-10 23:35:24.000 314 22463.33 156.29 41476.63 88888.00 2023-11-10 23:35:25.000 314 22463.31 156.28 41476.58 47551.11 2023-11-10 23:35:26.000 314 22463.26 156.27 41476.62 88888.00 2023-11-10 23:35:27.000 314 22463.22 156.26 41476.72 88888.00 2023-11-10 23:35:28.000 314 22463.23 156.25 41476.79 88888.00 2023-11-10 23:35:29.000 314 22463.27 156.21 41476.78 88888.00 2023-11-10 23:35:30.000 314 22463.30 156.18 41476.73 47551.09 2023-11-10 23:35:31.000 314 22463.28 156.17 41476.67 88888.00 2023-11-10 23:35:32.000 314 22463.24 156.14 41476.61 88888.00 2023-11-10 23:35:33.000 314 22463.24 156.13 41476.57 88888.00 2023-11-10 23:35:34.000 314 22463.25 156.16 41476.59 88888.00 2023-11-10 23:35:35.000 314 22463.24 156.17 41476.61 47551.07 2023-11-10 23:35:36.000 314 22463.24 156.17 41476.62 88888.00 2023-11-10 23:35:37.000 314 22463.26 156.15 41476.63 88888.00 2023-11-10 23:35:38.000 314 22463.26 156.11 41476.66 88888.00 2023-11-10 23:35:39.000 314 22463.26 156.10 41476.68 88888.00 2023-11-10 23:35:40.000 314 22463.26 156.13 41476.66 47551.05 2023-11-10 23:35:41.000 314 22463.28 156.09 41476.64 88888.00 2023-11-10 23:35:42.000 314 22463.29 156.04 41476.69 88888.00 2023-11-10 23:35:43.000 314 22463.26 156.05 41476.71 88888.00 2023-11-10 23:35:44.000 314 22463.18 156.11 41476.64 88888.00 2023-11-10 23:35:45.000 314 22463.12 156.13 41476.61 47551.03 2023-11-10 23:35:46.000 314 22463.10 156.07 41476.63 88888.00 2023-11-10 23:35:47.000 314 22463.10 156.01 41476.69 88888.00 2023-11-10 23:35:48.000 314 22463.12 156.03 41476.77 88888.00 2023-11-10 23:35:49.000 314 22463.15 156.07 41476.85 88888.00 2023-11-10 23:35:50.000 314 22463.15 156.10 41476.88 47550.99 2023-11-10 23:35:51.000 314 22463.10 156.09 41476.84 88888.00 2023-11-10 23:35:52.000 314 22463.05 156.06 41476.76 88888.00 2023-11-10 23:35:53.000 314 22463.07 156.04 41476.69 88888.00 2023-11-10 23:35:54.000 314 22463.10 156.01 41476.66 88888.00 2023-11-10 23:35:55.000 314 22463.09 155.98 41476.65 47550.98 2023-11-10 23:35:56.000 314 22463.06 155.96 41476.67 88888.00 2023-11-10 23:35:57.000 314 22463.06 155.96 41476.69 88888.00 2023-11-10 23:35:58.000 314 22463.06 155.95 41476.69 88888.00 2023-11-10 23:35:59.000 314 22463.05 155.96 41476.68 88888.00 2023-11-10 23:36:00.000 314 22463.05 156.01 41476.64 47550.93 2023-11-10 23:36:01.000 314 22463.06 156.05 41476.62 88888.00 2023-11-10 23:36:02.000 314 22463.09 156.01 41476.64 88888.00 2023-11-10 23:36:03.000 314 22463.08 155.93 41476.67 88888.00 2023-11-10 23:36:04.000 314 22463.01 155.88 41476.65 88888.00 2023-11-10 23:36:05.000 314 22462.98 155.87 41476.61 47550.94 2023-11-10 23:36:06.000 314 22462.99 155.82 41476.63 88888.00 2023-11-10 23:36:07.000 314 22462.98 155.78 41476.69 88888.00 2023-11-10 23:36:08.000 314 22463.00 155.80 41476.70 88888.00 2023-11-10 23:36:09.000 314 22463.04 155.84 41476.66 88888.00 2023-11-10 23:36:10.000 314 22463.04 155.86 41476.60 47550.93 2023-11-10 23:36:11.000 314 22462.99 155.86 41476.59 88888.00 2023-11-10 23:36:12.000 314 22462.95 155.84 41476.63 88888.00 2023-11-10 23:36:13.000 314 22462.99 155.83 41476.65 88888.00 2023-11-10 23:36:14.000 314 22463.06 155.85 41476.64 88888.00 2023-11-10 23:36:15.000 314 22463.07 155.87 41476.67 47550.92 2023-11-10 23:36:16.000 314 22463.03 155.82 41476.68 88888.00 2023-11-10 23:36:17.000 314 22463.00 155.77 41476.61 88888.00 2023-11-10 23:36:18.000 314 22463.03 155.78 41476.62 88888.00 2023-11-10 23:36:19.000 314 22463.06 155.79 41476.68 88888.00 2023-11-10 23:36:20.000 314 22463.03 155.79 41476.73 47550.92 2023-11-10 23:36:21.000 314 22462.99 155.79 41476.73 88888.00 2023-11-10 23:36:22.000 314 22462.96 155.73 41476.69 88888.00 2023-11-10 23:36:23.000 314 22462.96 155.65 41476.63 88888.00 2023-11-10 23:36:24.000 314 22462.96 155.62 41476.59 88888.00 2023-11-10 23:36:25.000 314 22462.95 155.66 41476.57 47550.89 2023-11-10 23:36:26.000 314 22462.94 155.66 41476.59 88888.00 2023-11-10 23:36:27.000 314 22462.97 155.61 41476.63 88888.00 2023-11-10 23:36:28.000 314 22463.03 155.57 41476.69 88888.00 2023-11-10 23:36:29.000 314 22463.03 155.57 41476.74 88888.00 2023-11-10 23:36:30.000 314 22463.00 155.57 41476.73 47550.91 2023-11-10 23:36:31.000 314 22462.98 155.57 41476.69 88888.00 2023-11-10 23:36:32.000 314 22462.99 155.58 41476.69 88888.00 2023-11-10 23:36:33.000 314 22462.99 155.56 41476.74 88888.00 2023-11-10 23:36:34.000 314 22462.99 155.54 41476.79 88888.00 2023-11-10 23:36:35.000 314 22463.03 155.53 41476.79 47550.89 2023-11-10 23:36:36.000 314 22463.05 155.50 41476.78 88888.00 2023-11-10 23:36:37.000 314 22463.01 155.48 41476.76 88888.00 2023-11-10 23:36:38.000 314 22462.94 155.50 41476.74 88888.00 2023-11-10 23:36:39.000 314 22462.93 155.52 41476.73 88888.00 2023-11-10 23:36:40.000 314 22462.94 155.50 41476.71 47550.87 2023-11-10 23:36:41.000 314 22462.93 155.49 41476.72 88888.00 2023-11-10 23:36:42.000 314 22462.94 155.51 41476.74 88888.00 2023-11-10 23:36:43.000 314 22462.95 155.51 41476.73 88888.00 2023-11-10 23:36:44.000 314 22462.90 155.49 41476.67 88888.00 2023-11-10 23:36:45.000 314 22462.84 155.48 41476.64 47550.85 2023-11-10 23:36:46.000 314 22462.84 155.47 41476.66 88888.00 2023-11-10 23:36:47.000 314 22462.89 155.45 41476.71 88888.00 2023-11-10 23:36:48.000 314 22462.93 155.41 41476.77 88888.00 2023-11-10 23:36:49.000 314 22462.92 155.40 41476.79 88888.00 2023-11-10 23:36:50.000 314 22462.90 155.41 41476.73 47550.84 2023-11-10 23:36:51.000 314 22462.89 155.40 41476.64 88888.00 2023-11-10 23:36:52.000 314 22462.88 155.40 41476.60 88888.00 2023-11-10 23:36:53.000 314 22462.85 155.40 41476.62 88888.00 2023-11-10 23:36:54.000 314 22462.85 155.37 41476.66 88888.00 2023-11-10 23:36:55.000 314 22462.87 155.32 41476.69 47550.85 2023-11-10 23:36:56.000 314 22462.87 155.28 41476.72 88888.00 2023-11-10 23:36:57.000 314 22462.85 155.26 41476.69 88888.00 2023-11-10 23:36:58.000 314 22462.84 155.27 41476.64 88888.00 2023-11-10 23:36:59.000 314 22462.84 155.29 41476.65 88888.00 2023-11-10 23:37:00.000 314 22462.84 155.33 41476.66 47550.82 2023-11-10 23:37:01.000 314 22462.80 155.34 41476.57 88888.00 2023-11-10 23:37:02.000 314 22462.74 155.30 41476.48 88888.00 2023-11-10 23:37:03.000 314 22462.72 155.21 41476.47 88888.00 2023-11-10 23:37:04.000 314 22462.73 155.17 41476.46 88888.00 2023-11-10 23:37:05.000 314 22462.78 155.23 41476.46 47550.80 2023-11-10 23:37:06.000 314 22462.77 155.27 41476.51 88888.00 2023-11-10 23:37:07.000 314 22462.69 155.28 41476.54 88888.00 2023-11-10 23:37:08.000 314 22462.68 155.32 41476.56 88888.00 2023-11-10 23:37:09.000 314 22462.73 155.35 41476.62 88888.00 2023-11-10 23:37:10.000 314 22462.73 155.30 41476.65 47550.79 2023-11-10 23:37:11.000 314 22462.69 155.24 41476.64 88888.00 2023-11-10 23:37:12.000 314 22462.67 155.24 41476.56 88888.00 2023-11-10 23:37:13.000 314 22462.69 155.26 41476.45 88888.00 2023-11-10 23:37:14.000 314 22462.77 155.26 41476.45 88888.00 2023-11-10 23:37:15.000 314 22462.83 155.25 41476.55 47550.77 2023-11-10 23:37:16.000 314 22462.84 155.23 41476.63 88888.00 2023-11-10 23:37:17.000 314 22462.83 155.18 41476.65 88888.00 2023-11-10 23:37:18.000 314 22462.84 155.16 41476.62 88888.00 2023-11-10 23:37:19.000 314 22462.82 155.20 41476.63 88888.00 2023-11-10 23:37:20.000 314 22462.80 155.25 41476.68 47550.73 2023-11-10 23:37:21.000 314 22462.77 155.23 41476.71 88888.00 2023-11-10 23:37:22.000 314 22462.75 155.18 41476.68 88888.00 2023-11-10 23:37:23.000 314 22462.72 155.15 41476.60 88888.00 2023-11-10 23:37:24.000 314 22462.67 155.17 41476.54 88888.00 2023-11-10 23:37:25.000 314 22462.64 155.19 41476.57 47550.72 2023-11-10 23:37:26.000 314 22462.62 155.16 41476.66 88888.00 2023-11-10 23:37:27.000 314 22462.62 155.09 41476.69 88888.00 2023-11-10 23:37:28.000 314 22462.63 155.05 41476.67 88888.00 2023-11-10 23:37:29.000 314 22462.63 155.08 41476.64 88888.00 2023-11-10 23:37:30.000 314 22462.62 155.12 41476.69 47550.76 2023-11-10 23:37:31.000 314 22462.63 155.12 41476.78 88888.00 2023-11-10 23:37:32.000 314 22462.67 155.12 41476.79 88888.00 2023-11-10 23:37:33.000 314 22462.72 155.15 41476.72 88888.00 2023-11-10 23:37:34.000 314 22462.69 155.15 41476.66 88888.00 2023-11-10 23:37:35.000 314 22462.57 155.07 41476.66 47550.71 2023-11-10 23:37:36.000 314 22462.50 154.99 41476.66 88888.00 2023-11-10 23:37:37.000 314 22462.52 154.96 41476.64 88888.00 2023-11-10 23:37:38.000 314 22462.55 155.00 41476.60 88888.00 2023-11-10 23:37:39.000 314 22462.53 155.04 41476.53 88888.00 2023-11-10 23:37:40.000 314 22462.49 155.02 41476.53 47550.68 2023-11-10 23:37:41.000 314 22462.51 155.00 41476.63 88888.00 2023-11-10 23:37:42.000 314 22462.58 155.00 41476.68 88888.00 2023-11-10 23:37:43.000 314 22462.60 155.01 41476.61 88888.00 2023-11-10 23:37:44.000 314 22462.55 155.00 41476.54 88888.00 2023-11-10 23:37:45.000 314 22462.51 154.94 41476.49 47550.69 2023-11-10 23:37:46.000 314 22462.52 154.89 41476.51 88888.00 2023-11-10 23:37:47.000 314 22462.52 154.93 41476.56 88888.00 2023-11-10 23:37:48.000 314 22462.50 155.00 41476.52 88888.00 2023-11-10 23:37:49.000 314 22462.49 154.99 41476.44 88888.00 2023-11-10 23:37:50.000 314 22462.47 154.92 41476.44 47550.67 2023-11-10 23:37:51.000 314 22462.42 154.88 41476.49 88888.00 2023-11-10 23:37:52.000 314 22462.39 154.90 41476.55 88888.00 2023-11-10 23:37:53.000 314 22462.42 154.94 41476.61 88888.00 2023-11-10 23:37:54.000 314 22462.44 154.94 41476.65 88888.00 2023-11-10 23:37:55.000 314 22462.44 154.90 41476.65 47550.66 2023-11-10 23:37:56.000 314 22462.45 154.91 41476.61 88888.00 2023-11-10 23:37:57.000 314 22462.45 154.90 41476.51 88888.00 2023-11-10 23:37:58.000 314 22462.42 154.85 41476.39 88888.00 2023-11-10 23:37:59.000 314 22462.42 154.81 41476.32 88888.00 2023-11-10 23:38:00.000 314 22462.44 154.78 41476.34 47550.61 2023-11-10 23:38:01.000 314 22462.42 154.75 41476.38 88888.00 2023-11-10 23:38:02.000 314 22462.36 154.73 41476.34 88888.00 2023-11-10 23:38:03.000 314 22462.33 154.76 41476.29 88888.00 2023-11-10 23:38:04.000 314 22462.35 154.85 41476.31 88888.00 2023-11-10 23:38:05.000 314 22462.41 154.90 41476.43 47550.61 2023-11-10 23:38:06.000 314 22462.44 154.90 41476.54 88888.00 2023-11-10 23:38:07.000 314 22462.41 154.86 41476.53 88888.00 2023-11-10 23:38:08.000 314 22462.33 154.80 41476.40 88888.00 2023-11-10 23:38:09.000 314 22462.30 154.77 41476.28 88888.00 2023-11-10 23:38:10.000 314 22462.32 154.78 41476.27 47550.58 2023-11-10 23:38:11.000 314 22462.35 154.78 41476.33 88888.00 2023-11-10 23:38:12.000 314 22462.33 154.81 41476.36 88888.00 2023-11-10 23:38:13.000 314 22462.29 154.88 41476.41 88888.00 2023-11-10 23:38:14.000 314 22462.27 154.91 41476.53 88888.00 2023-11-10 23:38:15.000 314 22462.28 154.90 41476.57 47550.58 2023-11-10 23:38:16.000 314 22462.29 154.90 41476.52 88888.00 2023-11-10 23:38:17.000 314 22462.26 154.90 41476.45 88888.00 2023-11-10 23:38:18.000 314 22462.19 154.88 41476.43 88888.00 2023-11-10 23:38:19.000 314 22462.18 154.87 41476.51 88888.00 2023-11-10 23:38:20.000 314 22462.24 154.85 41476.59 47550.54 2023-11-10 23:38:21.000 314 22462.28 154.81 41476.61 88888.00 2023-11-10 23:38:22.000 314 22462.25 154.80 41476.67 88888.00 2023-11-10 23:38:23.000 314 22462.23 154.82 41476.74 88888.00 2023-11-10 23:38:24.000 314 22462.25 154.84 41476.72 88888.00 2023-11-10 23:38:25.000 314 22462.27 154.84 41476.67 47550.54 2023-11-10 23:38:26.000 314 22462.27 154.83 41476.63 88888.00 2023-11-10 23:38:27.000 314 22462.29 154.84 41476.59 88888.00 2023-11-10 23:38:28.000 314 22462.32 154.86 41476.53 88888.00 2023-11-10 23:38:29.000 314 22462.29 154.85 41476.46 88888.00 2023-11-10 23:38:30.000 314 22462.26 154.82 41476.49 47550.49 2023-11-10 23:38:31.000 314 22462.25 154.81 41476.59 88888.00 2023-11-10 23:38:32.000 314 22462.24 154.83 41476.59 88888.00 2023-11-10 23:38:33.000 314 22462.25 154.85 41476.53 88888.00 2023-11-10 23:38:34.000 314 22462.28 154.82 41476.51 88888.00 2023-11-10 23:38:35.000 314 22462.29 154.77 41476.53 47550.47 2023-11-10 23:38:36.000 314 22462.29 154.75 41476.52 88888.00 2023-11-10 23:38:37.000 314 22462.29 154.74 41476.49 88888.00 2023-11-10 23:38:38.000 314 22462.29 154.73 41476.49 88888.00 2023-11-10 23:38:39.000 314 22462.33 154.74 41476.49 88888.00 2023-11-10 23:38:40.000 314 22462.36 154.74 41476.46 47550.46 2023-11-10 23:38:41.000 314 22462.34 154.67 41476.38 88888.00 2023-11-10 23:38:42.000 314 22462.27 154.61 41476.31 88888.00 2023-11-10 23:38:43.000 314 22462.23 154.62 41476.34 88888.00 2023-11-10 23:38:44.000 314 22462.26 154.65 41476.41 88888.00 2023-11-10 23:38:45.000 314 22462.28 154.64 41476.46 47550.43 2023-11-10 23:38:46.000 314 22462.26 154.59 41476.46 88888.00 2023-11-10 23:38:47.000 314 22462.19 154.55 41476.37 88888.00 2023-11-10 23:38:48.000 314 22462.15 154.53 41476.27 88888.00 2023-11-10 23:38:49.000 314 22462.15 154.55 41476.25 88888.00 2023-11-10 23:38:50.000 314 22462.16 154.56 41476.29 47550.43 2023-11-10 23:38:51.000 314 22462.15 154.51 41476.27 88888.00 2023-11-10 23:38:52.000 314 22462.12 154.42 41476.23 88888.00 2023-11-10 23:38:53.000 314 22462.10 154.41 41476.30 88888.00 2023-11-10 23:38:54.000 314 22462.09 154.45 41476.37 88888.00 2023-11-10 23:38:55.000 314 22462.10 154.45 41476.37 47550.40 2023-11-10 23:38:56.000 314 22462.10 154.43 41476.31 88888.00 2023-11-10 23:38:57.000 314 22462.09 154.44 41476.28 88888.00 2023-11-10 23:38:58.000 314 22462.09 154.45 41476.28 88888.00 2023-11-10 23:38:59.000 314 22462.10 154.45 41476.33 88888.00 2023-11-10 23:39:00.000 314 22462.10 154.45 41476.41 47550.40 2023-11-10 23:39:01.000 314 22462.09 154.41 41476.47 88888.00 2023-11-10 23:39:02.000 314 22462.11 154.35 41476.44 88888.00 2023-11-10 23:39:03.000 314 22462.13 154.37 41476.36 88888.00 2023-11-10 23:39:04.000 314 22462.14 154.43 41476.36 88888.00 2023-11-10 23:39:05.000 314 22462.11 154.46 41476.37 47550.36 2023-11-10 23:39:06.000 314 22462.05 154.44 41476.34 88888.00 2023-11-10 23:39:07.000 314 22462.02 154.40 41476.33 88888.00 2023-11-10 23:39:08.000 314 22462.02 154.40 41476.35 88888.00 2023-11-10 23:39:09.000 314 22462.06 154.48 41476.38 88888.00 2023-11-10 23:39:10.000 314 22462.08 154.53 41476.44 47550.35 2023-11-10 23:39:11.000 314 22462.02 154.49 41476.47 88888.00 2023-11-10 23:39:12.000 314 22461.96 154.41 41476.41 88888.00 2023-11-10 23:39:13.000 314 22461.93 154.36 41476.36 88888.00 2023-11-10 23:39:14.000 314 22461.92 154.34 41476.37 88888.00 2023-11-10 23:39:15.000 314 22461.94 154.34 41476.43 47550.33 2023-11-10 23:39:16.000 314 22461.97 154.32 41476.50 88888.00 2023-11-10 23:39:17.000 314 22461.97 154.27 41476.52 88888.00 2023-11-10 23:39:18.000 314 22461.96 154.20 41476.46 88888.00 2023-11-10 23:39:19.000 314 22461.97 154.18 41476.43 88888.00 2023-11-10 23:39:20.000 314 22462.00 154.22 41476.50 47550.35 2023-11-10 23:39:21.000 314 22462.01 154.24 41476.56 88888.00 2023-11-10 23:39:22.000 314 22462.00 154.22 41476.54 88888.00 2023-11-10 23:39:23.000 314 22462.02 154.24 41476.51 88888.00 2023-11-10 23:39:24.000 314 22462.03 154.26 41476.49 88888.00 2023-11-10 23:39:25.000 314 22462.01 154.24 41476.43 47550.34 2023-11-10 23:39:26.000 314 22462.00 154.20 41476.40 88888.00 2023-11-10 23:39:27.000 314 22462.01 154.21 41476.41 88888.00 2023-11-10 23:39:28.000 314 22462.00 154.22 41476.38 88888.00 2023-11-10 23:39:29.000 314 22461.99 154.20 41476.32 88888.00 2023-11-10 23:39:30.000 314 22461.98 154.17 41476.31 47550.31 2023-11-10 23:39:31.000 314 22461.92 154.13 41476.29 88888.00 2023-11-10 23:39:32.000 314 22461.85 154.10 41476.25 88888.00 2023-11-10 23:39:33.000 314 22461.85 154.08 41476.27 88888.00 2023-11-10 23:39:34.000 314 22461.91 154.06 41476.29 88888.00 2023-11-10 23:39:35.000 314 22461.95 154.03 41476.29 47550.34 2023-11-10 23:39:36.000 314 22461.94 154.04 41476.31 88888.00 2023-11-10 23:39:37.000 314 22461.96 154.03 41476.39 88888.00 2023-11-10 23:39:38.000 314 22462.00 154.00 41476.46 88888.00 2023-11-10 23:39:39.000 314 22461.98 154.00 41476.48 88888.00 2023-11-10 23:39:40.000 314 22461.92 154.01 41476.46 47550.32 2023-11-10 23:39:41.000 314 22461.92 154.01 41476.46 88888.00 2023-11-10 23:39:42.000 314 22461.94 154.02 41476.46 88888.00 2023-11-10 23:39:43.000 314 22461.92 154.03 41476.45 88888.00 2023-11-10 23:39:44.000 314 22461.90 154.02 41476.43 88888.00 2023-11-10 23:39:45.000 314 22461.94 154.00 41476.39 47550.31 2023-11-10 23:39:46.000 314 22461.97 153.94 41476.37 88888.00 2023-11-10 23:39:47.000 314 22461.97 153.88 41476.37 88888.00 2023-11-10 23:39:48.000 314 22461.97 153.84 41476.34 88888.00 2023-11-10 23:39:49.000 314 22461.97 153.82 41476.29 88888.00 2023-11-10 23:39:50.000 314 22461.97 153.82 41476.30 47550.33 2023-11-10 23:39:51.000 314 22461.98 153.85 41476.38 88888.00 2023-11-10 23:39:52.000 314 22461.97 153.88 41476.45 88888.00 2023-11-10 23:39:53.000 314 22461.95 153.88 41476.45 88888.00 2023-11-10 23:39:54.000 314 22461.96 153.86 41476.41 88888.00 2023-11-10 23:39:55.000 314 22461.99 153.83 41476.43 47550.31 2023-11-10 23:39:56.000 314 22461.99 153.80 41476.49 88888.00 2023-11-10 23:39:57.000 314 22461.99 153.78 41476.56 88888.00 2023-11-10 23:39:58.000 314 22461.98 153.76 41476.57 88888.00 2023-11-10 23:39:59.000 314 22461.97 153.75 41476.53 88888.00 2023-11-10 23:40:00.000 314 22461.96 153.73 41476.50 47550.32 2023-11-10 23:40:01.000 314 22461.94 153.69 41476.49 88888.00 2023-11-10 23:40:02.000 314 22461.92 153.65 41476.48 88888.00 2023-11-10 23:40:03.000 314 22461.90 153.63 41476.44 88888.00 2023-11-10 23:40:04.000 314 22461.90 153.67 41476.37 88888.00 2023-11-10 23:40:05.000 314 22461.87 153.72 41476.34 47550.31 2023-11-10 23:40:06.000 314 22461.84 153.71 41476.36 88888.00 2023-11-10 23:40:07.000 314 22461.86 153.69 41476.39 88888.00 2023-11-10 23:40:08.000 314 22461.91 153.72 41476.40 88888.00 2023-11-10 23:40:09.000 314 22461.93 153.74 41476.36 88888.00 2023-11-10 23:40:10.000 314 22461.93 153.72 41476.31 47550.33 2023-11-10 23:40:11.000 314 22461.94 153.69 41476.34 88888.00 2023-11-10 23:40:12.000 314 22461.92 153.71 41476.46 88888.00 2023-11-10 23:40:13.000 314 22461.85 153.70 41476.53 88888.00 2023-11-10 23:40:14.000 314 22461.82 153.67 41476.49 88888.00 2023-11-10 23:40:15.000 314 22461.85 153.65 41476.43 47550.31 2023-11-10 23:40:16.000 314 22461.87 153.62 41476.41 88888.00 2023-11-10 23:40:17.000 314 22461.85 153.59 41476.43 88888.00 2023-11-10 23:40:18.000 314 22461.85 153.59 41476.47 88888.00 2023-11-10 23:40:19.000 314 22461.88 153.64 41476.55 88888.00 2023-11-10 23:40:20.000 314 22461.91 153.69 41476.62 47550.29 2023-11-10 23:40:21.000 314 22461.90 153.69 41476.62 88888.00 2023-11-10 23:40:22.000 314 22461.85 153.63 41476.59 88888.00 2023-11-10 23:40:23.000 314 22461.82 153.61 41476.56 88888.00 2023-11-10 23:40:24.000 314 22461.82 153.64 41476.53 88888.00 2023-11-10 23:40:25.000 314 22461.82 153.63 41476.54 47550.27 2023-11-10 23:40:26.000 314 22461.82 153.56 41476.59 88888.00 2023-11-10 23:40:27.000 314 22461.78 153.48 41476.59 88888.00 2023-11-10 23:40:28.000 314 22461.79 153.47 41476.56 88888.00 2023-11-10 23:40:29.000 314 22461.80 153.50 41476.56 88888.00 2023-11-10 23:40:30.000 314 22461.77 153.49 41476.57 47550.24 2023-11-10 23:40:31.000 314 22461.73 153.45 41476.54 88888.00 2023-11-10 23:40:32.000 314 22461.76 153.45 41476.56 88888.00 2023-11-10 23:40:33.000 314 22461.80 153.46 41476.59 88888.00 2023-11-10 23:40:34.000 314 22461.78 153.45 41476.54 88888.00 2023-11-10 23:40:35.000 314 22461.76 153.40 41476.47 47550.25 2023-11-10 23:40:36.000 314 22461.75 153.36 41476.48 88888.00 2023-11-10 23:40:37.000 314 22461.74 153.40 41476.58 88888.00 2023-11-10 23:40:38.000 314 22461.70 153.46 41476.69 88888.00 2023-11-10 23:40:39.000 314 22461.68 153.48 41476.70 88888.00 2023-11-10 23:40:40.000 314 22461.72 153.47 41476.64 47550.22 2023-11-10 23:40:41.000 314 22461.75 153.41 41476.59 88888.00 2023-11-10 23:40:42.000 314 22461.72 153.33 41476.53 88888.00 2023-11-10 23:40:43.000 314 22461.67 153.28 41476.53 88888.00 2023-11-10 23:40:44.000 314 22461.65 153.28 41476.59 88888.00 2023-11-10 23:40:45.000 314 22461.65 153.32 41476.66 47550.20 2023-11-10 23:40:46.000 314 22461.64 153.34 41476.67 88888.00 2023-11-10 23:40:47.000 314 22461.60 153.34 41476.60 88888.00 2023-11-10 23:40:48.000 314 22461.59 153.37 41476.48 88888.00 2023-11-10 23:40:49.000 314 22461.63 153.43 41476.41 88888.00 2023-11-10 23:40:50.000 314 22461.66 153.46 41476.46 47550.19 2023-11-10 23:40:51.000 314 22461.66 153.43 41476.59 88888.00 2023-11-10 23:40:52.000 314 22461.69 153.40 41476.63 88888.00 2023-11-10 23:40:53.000 314 22461.70 153.40 41476.58 88888.00 2023-11-10 23:40:54.000 314 22461.65 153.41 41476.56 88888.00 2023-11-10 23:40:55.000 314 22461.62 153.39 41476.60 47550.16 2023-11-10 23:40:56.000 314 22461.65 153.31 41476.60 88888.00 2023-11-10 23:40:57.000 314 22461.69 153.25 41476.55 88888.00 2023-11-10 23:40:58.000 314 22461.70 153.26 41476.56 88888.00 2023-11-10 23:40:59.000 314 22461.69 153.33 41476.54 88888.00 2023-11-10 23:41:00.000 314 22461.66 153.37 41476.43 47550.18 2023-11-10 23:41:01.000 314 22461.66 153.36 41476.38 88888.00 2023-11-10 23:41:02.000 314 22461.69 153.32 41476.41 88888.00 2023-11-10 23:41:03.000 314 22461.70 153.28 41476.44 88888.00 2023-11-10 23:41:04.000 314 22461.67 153.25 41476.43 88888.00 2023-11-10 23:41:05.000 314 22461.65 153.26 41476.49 47550.15 2023-11-10 23:41:06.000 314 22461.67 153.26 41476.56 88888.00 2023-11-10 23:41:07.000 314 22461.69 153.26 41476.55 88888.00 2023-11-10 23:41:08.000 314 22461.68 153.26 41476.54 88888.00 2023-11-10 23:41:09.000 314 22461.68 153.28 41476.59 88888.00 2023-11-10 23:41:10.000 314 22461.69 153.28 41476.62 47550.16 2023-11-10 23:41:11.000 314 22461.72 153.24 41476.62 88888.00 2023-11-10 23:41:12.000 314 22461.74 153.17 41476.62 88888.00 2023-11-10 23:41:13.000 314 22461.74 153.14 41476.60 88888.00 2023-11-10 23:41:14.000 314 22461.72 153.16 41476.59 88888.00 2023-11-10 23:41:15.000 314 22461.69 153.18 41476.59 47550.15 2023-11-10 23:41:16.000 314 22461.65 153.15 41476.62 88888.00 2023-11-10 23:41:17.000 314 22461.60 153.10 41476.62 88888.00 2023-11-10 23:41:18.000 314 22461.59 153.11 41476.62 88888.00 2023-11-10 23:41:19.000 314 22461.58 153.16 41476.62 88888.00 2023-11-10 23:41:20.000 314 22461.55 153.18 41476.57 47550.15 2023-11-10 23:41:21.000 314 22461.57 153.14 41476.54 88888.00 2023-11-10 23:41:22.000 314 22461.62 153.07 41476.55 88888.00 2023-11-10 23:41:23.000 314 22461.63 153.09 41476.60 88888.00 2023-11-10 23:41:24.000 314 22461.64 153.13 41476.61 88888.00 2023-11-10 23:41:25.000 314 22461.65 153.12 41476.55 47550.18 2023-11-10 23:41:26.000 314 22461.63 153.07 41476.51 88888.00 2023-11-10 23:41:27.000 314 22461.60 153.03 41476.51 88888.00 2023-11-10 23:41:28.000 314 22461.55 153.01 41476.52 88888.00 2023-11-10 23:41:29.000 314 22461.50 152.98 41476.48 88888.00 2023-11-10 23:41:30.000 314 22461.48 152.92 41476.44 47550.16 2023-11-10 23:41:31.000 314 22461.50 152.89 41476.43 88888.00 2023-11-10 23:41:32.000 314 22461.57 152.91 41476.44 88888.00 2023-11-10 23:41:33.000 314 22461.63 152.93 41476.44 88888.00 2023-11-10 23:41:34.000 314 22461.64 152.90 41476.46 88888.00 2023-11-10 23:41:35.000 314 22461.63 152.87 41476.50 47550.19 2023-11-10 23:41:36.000 314 22461.60 152.85 41476.49 88888.00 2023-11-10 23:41:37.000 314 22461.59 152.82 41476.45 88888.00 2023-11-10 23:41:38.000 314 22461.62 152.82 41476.43 88888.00 2023-11-10 23:41:39.000 314 22461.67 152.84 41476.42 88888.00 2023-11-10 23:41:40.000 314 22461.68 152.86 41476.45 47550.18 2023-11-10 23:41:41.000 314 22461.62 152.86 41476.49 88888.00 2023-11-10 23:41:42.000 314 22461.56 152.83 41476.49 88888.00 2023-11-10 23:41:43.000 314 22461.57 152.79 41476.46 88888.00 2023-11-10 23:41:44.000 314 22461.60 152.76 41476.45 88888.00 2023-11-10 23:41:45.000 314 22461.62 152.73 41476.47 47550.16 2023-11-10 23:41:46.000 314 22461.66 152.71 41476.46 88888.00 2023-11-10 23:41:47.000 314 22461.68 152.69 41476.40 88888.00 2023-11-10 23:41:48.000 314 22461.64 152.66 41476.38 88888.00 2023-11-10 23:41:49.000 314 22461.62 152.66 41476.43 88888.00 2023-11-10 23:41:50.000 314 22461.65 152.68 41476.50 47550.14 2023-11-10 23:41:51.000 314 22461.66 152.68 41476.54 88888.00 2023-11-10 23:41:52.000 314 22461.62 152.67 41476.56 88888.00 2023-11-10 23:41:53.000 314 22461.63 152.64 41476.54 88888.00 2023-11-10 23:41:54.000 314 22461.67 152.61 41476.47 88888.00 2023-11-10 23:41:55.000 314 22461.65 152.62 41476.44 47550.13 2023-11-10 23:41:56.000 314 22461.62 152.66 41476.50 88888.00 2023-11-10 23:41:57.000 314 22461.61 152.67 41476.53 88888.00 2023-11-10 23:41:58.000 314 22461.58 152.66 41476.50 88888.00 2023-11-10 23:41:59.000 314 22461.58 152.67 41476.46 88888.00 2023-11-10 23:42:00.000 314 22461.63 152.66 41476.41 47550.10 2023-11-10 23:42:01.000 314 22461.68 152.59 41476.38 88888.00 2023-11-10 23:42:02.000 314 22461.68 152.54 41476.37 88888.00 2023-11-10 23:42:03.000 314 22461.66 152.56 41476.43 88888.00 2023-11-10 23:42:04.000 314 22461.66 152.62 41476.55 88888.00 2023-11-10 23:42:05.000 314 22461.62 152.63 41476.60 47550.12 2023-11-10 23:42:06.000 314 22461.54 152.59 41476.56 88888.00 2023-11-10 23:42:07.000 314 22461.51 152.55 41476.54 88888.00 2023-11-10 23:42:08.000 314 22461.55 152.53 41476.55 88888.00 2023-11-10 23:42:09.000 314 22461.58 152.53 41476.59 88888.00 2023-11-10 23:42:10.000 314 22461.59 152.50 41476.54 47550.12 2023-11-10 23:42:11.000 314 22461.58 152.44 41476.46 88888.00 2023-11-10 23:42:12.000 314 22461.56 152.40 41476.45 88888.00 2023-11-10 23:42:13.000 314 22461.55 152.41 41476.49 88888.00 2023-11-10 23:42:14.000 314 22461.51 152.43 41476.44 88888.00 2023-11-10 23:42:15.000 314 22461.49 152.43 41476.36 47550.10 2023-11-10 23:42:16.000 314 22461.52 152.45 41476.37 88888.00 2023-11-10 23:42:17.000 314 22461.58 152.47 41476.46 88888.00 2023-11-10 23:42:18.000 314 22461.64 152.48 41476.53 88888.00 2023-11-10 23:42:19.000 314 22461.65 152.47 41476.52 88888.00 2023-11-10 23:42:20.000 314 22461.62 152.46 41476.46 47550.14 2023-11-10 23:42:21.000 314 22461.59 152.49 41476.43 88888.00 2023-11-10 23:42:22.000 314 22461.61 152.55 41476.50 88888.00 2023-11-10 23:42:23.000 314 22461.63 152.59 41476.59 88888.00 2023-11-10 23:42:24.000 314 22461.59 152.59 41476.57 88888.00 2023-11-10 23:42:25.000 314 22461.55 152.57 41476.45 47550.14 2023-11-10 23:42:26.000 314 22461.54 152.53 41476.38 88888.00 2023-11-10 23:42:27.000 314 22461.56 152.48 41476.46 88888.00 2023-11-10 23:42:28.000 314 22461.57 152.48 41476.57 88888.00 2023-11-10 23:42:29.000 314 22461.59 152.53 41476.66 88888.00 2023-11-10 23:42:30.000 314 22461.60 152.53 41476.68 47550.12 2023-11-10 23:42:31.000 314 22461.56 152.46 41476.66 88888.00 2023-11-10 23:42:32.000 314 22461.53 152.40 41476.62 88888.00 2023-11-10 23:42:33.000 314 22461.54 152.38 41476.57 88888.00 2023-11-10 23:42:34.000 314 22461.53 152.40 41476.57 88888.00 2023-11-10 23:42:35.000 314 22461.53 152.45 41476.61 47550.12 2023-11-10 23:42:36.000 314 22461.56 152.48 41476.62 88888.00 2023-11-10 23:42:37.000 314 22461.56 152.45 41476.59 88888.00 2023-11-10 23:42:38.000 314 22461.54 152.38 41476.59 88888.00 2023-11-10 23:42:39.000 314 22461.56 152.33 41476.59 88888.00 2023-11-10 23:42:40.000 314 22461.56 152.30 41476.56 47550.11 2023-11-10 23:42:41.000 314 22461.51 152.32 41476.55 88888.00 2023-11-10 23:42:42.000 314 22461.49 152.36 41476.57 88888.00 2023-11-10 23:42:43.000 314 22461.53 152.40 41476.57 88888.00 2023-11-10 23:42:44.000 314 22461.55 152.40 41476.51 88888.00 2023-11-10 23:42:45.000 314 22461.51 152.37 41476.46 47550.13 2023-11-10 23:42:46.000 314 22461.47 152.32 41476.44 88888.00 2023-11-10 23:42:47.000 314 22461.43 152.27 41476.39 88888.00 2023-11-10 23:42:48.000 314 22461.40 152.26 41476.34 88888.00 2023-11-10 23:42:49.000 314 22461.40 152.28 41476.45 88888.00 2023-11-10 23:42:50.000 314 22461.43 152.31 41476.62 47550.11 2023-11-10 23:42:51.000 314 22461.44 152.28 41476.63 88888.00 2023-11-10 23:42:52.000 314 22461.43 152.22 41476.51 88888.00 2023-11-10 23:42:53.000 314 22461.42 152.19 41476.48 88888.00 2023-11-10 23:42:54.000 314 22461.46 152.19 41476.51 88888.00 2023-11-10 23:42:55.000 314 22461.50 152.18 41476.51 47550.09 2023-11-10 23:42:56.000 314 22461.53 152.15 41476.52 88888.00 2023-11-10 23:42:57.000 314 22461.54 152.13 41476.52 88888.00 2023-11-10 23:42:58.000 314 22461.53 152.12 41476.50 88888.00 2023-11-10 23:42:59.000 314 22461.55 152.10 41476.52 88888.00 2023-11-10 23:43:00.000 314 22461.56 152.10 41476.62 47550.07 2023-11-10 23:43:01.000 314 22461.58 152.12 41476.77 88888.00 2023-11-10 23:43:02.000 314 22461.65 152.12 41476.83 88888.00 2023-11-10 23:43:03.000 314 22461.73 152.11 41476.78 88888.00 2023-11-10 23:43:04.000 314 22461.76 152.15 41476.69 88888.00 2023-11-10 23:43:05.000 314 22461.72 152.16 41476.66 47550.08 2023-11-10 23:43:06.000 314 22461.66 152.11 41476.66 88888.00 2023-11-10 23:43:07.000 314 22461.65 152.10 41476.64 88888.00 2023-11-10 23:43:08.000 314 22461.65 152.12 41476.59 88888.00 2023-11-10 23:43:09.000 314 22461.63 152.12 41476.55 88888.00 2023-11-10 23:43:10.000 314 22461.63 152.14 41476.54 47550.05 2023-11-10 23:43:11.000 314 22461.67 152.14 41476.58 88888.00 2023-11-10 23:43:12.000 314 22461.69 152.12 41476.64 88888.00 2023-11-10 23:43:13.000 314 22461.67 152.12 41476.66 88888.00 2023-11-10 23:43:14.000 314 22461.66 152.12 41476.73 88888.00 2023-11-10 23:43:15.000 314 22461.69 152.10 41476.78 47550.04 2023-11-10 23:43:16.000 314 22461.69 152.06 41476.70 88888.00 2023-11-10 23:43:17.000 314 22461.64 152.06 41476.61 88888.00 2023-11-10 23:43:18.000 314 22461.58 152.09 41476.57 88888.00 2023-11-10 23:43:19.000 314 22461.56 152.10 41476.56 88888.00 2023-11-10 23:43:20.000 314 22461.54 152.06 41476.57 47550.04 2023-11-10 23:43:21.000 314 22461.51 152.01 41476.59 88888.00 2023-11-10 23:43:22.000 314 22461.48 152.01 41476.62 88888.00 2023-11-10 23:43:23.000 314 22461.44 152.06 41476.63 88888.00 2023-11-10 23:43:24.000 314 22461.42 152.05 41476.62 88888.00 2023-11-10 23:43:25.000 314 22461.45 152.00 41476.57 47550.00 2023-11-10 23:43:26.000 314 22461.47 151.99 41476.59 88888.00 2023-11-10 23:43:27.000 314 22461.47 152.02 41476.66 88888.00 2023-11-10 23:43:28.000 314 22461.49 152.04 41476.67 88888.00 2023-11-10 23:43:29.000 314 22461.54 152.04 41476.61 88888.00 2023-11-10 23:43:30.000 314 22461.56 152.03 41476.55 47550.05 2023-11-10 23:43:31.000 314 22461.53 152.00 41476.56 88888.00 2023-11-10 23:43:32.000 314 22461.50 151.98 41476.56 88888.00 2023-11-10 23:43:33.000 314 22461.49 151.97 41476.50 88888.00 2023-11-10 23:43:34.000 314 22461.51 151.97 41476.48 88888.00 2023-11-10 23:43:35.000 314 22461.50 151.95 41476.46 47550.00 2023-11-10 23:43:36.000 314 22461.45 151.95 41476.43 88888.00 2023-11-10 23:43:37.000 314 22461.42 151.97 41476.46 88888.00 2023-11-10 23:43:38.000 314 22461.47 151.98 41476.54 88888.00 2023-11-10 23:43:39.000 314 22461.51 151.96 41476.61 88888.00 2023-11-10 23:43:40.000 314 22461.51 151.95 41476.62 47550.01 2023-11-10 23:43:41.000 314 22461.49 151.92 41476.57 88888.00 2023-11-10 23:43:42.000 314 22461.48 151.88 41476.50 88888.00 2023-11-10 23:43:43.000 314 22461.48 151.85 41476.44 88888.00 2023-11-10 23:43:44.000 314 22461.50 151.88 41476.40 88888.00 2023-11-10 23:43:45.000 314 22461.48 151.94 41476.37 47549.99 2023-11-10 23:43:46.000 314 22461.44 151.95 41476.36 88888.00 2023-11-10 23:43:47.000 314 22461.44 151.94 41476.41 88888.00 2023-11-10 23:43:48.000 314 22461.47 151.96 41476.48 88888.00 2023-11-10 23:43:49.000 314 22461.47 151.96 41476.49 88888.00 2023-11-10 23:43:50.000 314 22461.44 151.91 41476.45 47550.01 2023-11-10 23:43:51.000 314 22461.46 151.87 41476.44 88888.00 2023-11-10 23:43:52.000 314 22461.48 151.93 41476.50 88888.00 2023-11-10 23:43:53.000 314 22461.48 152.02 41476.52 88888.00 2023-11-10 23:43:54.000 314 22461.50 152.03 41476.46 88888.00 2023-11-10 23:43:55.000 314 22461.54 151.99 41476.43 47550.01 2023-11-10 23:43:56.000 314 22461.58 151.97 41476.37 88888.00 2023-11-10 23:43:57.000 314 22461.63 151.97 41476.32 88888.00 2023-11-10 23:43:58.000 314 22461.64 151.97 41476.37 88888.00 2023-11-10 23:43:59.000 314 22461.63 151.96 41476.47 88888.00 2023-11-10 23:44:00.000 314 22461.64 151.95 41476.50 47549.99 2023-11-10 23:44:01.000 314 22461.65 151.91 41476.47 88888.00 2023-11-10 23:44:02.000 314 22461.63 151.88 41476.47 88888.00 2023-11-10 23:44:03.000 314 22461.60 151.88 41476.50 88888.00 2023-11-10 23:44:04.000 314 22461.59 151.90 41476.48 88888.00 2023-11-10 23:44:05.000 314 22461.58 151.93 41476.38 47550.01 2023-11-10 23:44:06.000 314 22461.55 151.93 41476.28 88888.00 2023-11-10 23:44:07.000 314 22461.49 151.87 41476.29 88888.00 2023-11-10 23:44:08.000 314 22461.44 151.79 41476.35 88888.00 2023-11-10 23:44:09.000 314 22461.47 151.79 41476.38 88888.00 2023-11-10 23:44:10.000 314 22461.57 151.82 41476.43 47550.03 2023-11-10 23:44:11.000 314 22461.63 151.83 41476.45 88888.00 2023-11-10 23:44:12.000 314 22461.60 151.80 41476.43 88888.00 2023-11-10 23:44:13.000 314 22461.53 151.78 41476.41 88888.00 2023-11-10 23:44:14.000 314 22461.52 151.78 41476.43 88888.00 2023-11-10 23:44:15.000 314 22461.54 151.76 41476.43 47550.03 2023-11-10 23:44:16.000 314 22461.55 151.71 41476.45 88888.00 2023-11-10 23:44:17.000 314 22461.53 151.66 41476.54 88888.00 2023-11-10 23:44:18.000 314 22461.48 151.64 41476.65 88888.00 2023-11-10 23:44:19.000 314 22461.48 151.69 41476.70 88888.00 2023-11-10 23:44:20.000 314 22461.52 151.73 41476.69 47550.05 2023-11-10 23:44:21.000 314 22461.55 151.73 41476.64 88888.00 2023-11-10 23:44:22.000 314 22461.59 151.73 41476.62 88888.00 2023-11-10 23:44:23.000 314 22461.65 151.74 41476.61 88888.00 2023-11-10 23:44:24.000 314 22461.64 151.70 41476.61 88888.00 2023-11-10 23:44:25.000 314 22461.60 151.65 41476.69 47550.05 2023-11-10 23:44:26.000 314 22461.57 151.63 41476.71 88888.00 2023-11-10 23:44:27.000 314 22461.54 151.63 41476.62 88888.00 2023-11-10 23:44:28.000 314 22461.53 151.63 41476.54 88888.00 2023-11-10 23:44:29.000 314 22461.58 151.64 41476.57 88888.00 2023-11-10 23:44:30.000 314 22461.66 151.61 41476.66 47550.06 2023-11-10 23:44:31.000 314 22461.69 151.56 41476.69 88888.00 2023-11-10 23:44:32.000 314 22461.67 151.57 41476.67 88888.00 2023-11-10 23:44:33.000 314 22461.66 151.63 41476.65 88888.00 2023-11-10 23:44:34.000 314 22461.66 151.65 41476.64 88888.00 2023-11-10 23:44:35.000 314 22461.64 151.60 41476.66 47550.02 2023-11-10 23:44:36.000 314 22461.59 151.54 41476.66 88888.00 2023-11-10 23:44:37.000 314 22461.57 151.54 41476.67 88888.00 2023-11-10 23:44:38.000 314 22461.59 151.59 41476.74 88888.00 2023-11-10 23:44:39.000 314 22461.60 151.65 41476.77 88888.00 2023-11-10 23:44:40.000 314 22461.60 151.71 41476.69 47550.04 2023-11-10 23:44:41.000 314 22461.60 151.73 41476.65 88888.00 2023-11-10 23:44:42.000 314 22461.58 151.71 41476.72 88888.00 2023-11-10 23:44:43.000 314 22461.58 151.72 41476.76 88888.00 2023-11-10 23:44:44.000 314 22461.62 151.72 41476.71 88888.00 2023-11-10 23:44:45.000 314 22461.65 151.69 41476.70 47549.99 2023-11-10 23:44:46.000 314 22461.62 151.68 41476.71 88888.00 2023-11-10 23:44:47.000 314 22461.53 151.65 41476.61 88888.00 2023-11-10 23:44:48.000 314 22461.47 151.63 41476.46 88888.00 2023-11-10 23:44:49.000 314 22461.46 151.64 41476.47 88888.00 2023-11-10 23:44:50.000 314 22461.50 151.65 41476.59 47550.01 2023-11-10 23:44:51.000 314 22461.50 151.65 41476.62 88888.00 2023-11-10 23:44:52.000 314 22461.48 151.66 41476.61 88888.00 2023-11-10 23:44:53.000 314 22461.44 151.67 41476.60 88888.00 2023-11-10 23:44:54.000 314 22461.38 151.65 41476.59 88888.00 2023-11-10 23:44:55.000 314 22461.33 151.59 41476.57 47549.95 2023-11-10 23:44:56.000 314 22461.35 151.56 41476.53 88888.00 2023-11-10 23:44:57.000 314 22461.42 151.56 41476.50 88888.00 2023-11-10 23:44:58.000 314 22461.47 151.54 41476.51 88888.00 2023-11-10 23:44:59.000 314 22461.46 151.52 41476.52 88888.00 2023-11-10 23:45:00.000 314 22461.46 151.51 41476.50 47549.97 2023-11-10 23:45:01.000 314 22461.51 151.48 41476.51 88888.00 2023-11-10 23:45:02.000 314 22461.53 151.46 41476.57 88888.00 2023-11-10 23:45:03.000 314 22461.51 151.51 41476.68 88888.00 2023-11-10 23:45:04.000 314 22461.50 151.61 41476.77 88888.00 2023-11-10 23:45:05.000 314 22461.49 151.66 41476.79 47549.94 2023-11-10 23:45:06.000 314 22461.50 151.63 41476.71 88888.00 2023-11-10 23:45:07.000 314 22461.52 151.59 41476.61 88888.00 2023-11-10 23:45:08.000 314 22461.54 151.60 41476.59 88888.00 2023-11-10 23:45:09.000 314 22461.52 151.61 41476.62 88888.00 2023-11-10 23:45:10.000 314 22461.52 151.59 41476.62 47549.95 2023-11-10 23:45:11.000 314 22461.50 151.58 41476.59 88888.00 2023-11-10 23:45:12.000 314 22461.44 151.59 41476.57 88888.00 2023-11-10 23:45:13.000 314 22461.41 151.59 41476.61 88888.00 2023-11-10 23:45:14.000 314 22461.47 151.60 41476.66 88888.00 2023-11-10 23:45:15.000 314 22461.53 151.59 41476.66 47549.93 2023-11-10 23:45:16.000 314 22461.55 151.56 41476.57 88888.00 2023-11-10 23:45:17.000 314 22461.51 151.55 41476.52 88888.00 2023-11-10 23:45:18.000 314 22461.47 151.57 41476.62 88888.00 2023-11-10 23:45:19.000 314 22461.47 151.58 41476.71 88888.00 2023-11-10 23:45:20.000 314 22461.44 151.58 41476.70 47549.94 2023-11-10 23:45:21.000 314 22461.45 151.58 41476.70 88888.00 2023-11-10 23:45:22.000 314 22461.50 151.53 41476.69 88888.00 2023-11-10 23:45:23.000 314 22461.56 151.48 41476.62 88888.00 2023-11-10 23:45:24.000 314 22461.59 151.49 41476.62 88888.00 2023-11-10 23:45:25.000 314 22461.59 151.54 41476.66 47549.94 2023-11-10 23:45:26.000 314 22461.60 151.58 41476.67 88888.00 2023-11-10 23:45:27.000 314 22461.60 151.57 41476.62 88888.00 2023-11-10 23:45:28.000 314 22461.58 151.52 41476.55 88888.00 2023-11-10 23:45:29.000 314 22461.57 151.54 41476.51 88888.00 2023-11-10 23:45:30.000 314 22461.61 151.59 41476.53 47549.96 2023-11-10 23:45:31.000 314 22461.64 151.60 41476.57 88888.00 2023-11-10 23:45:32.000 314 22461.62 151.58 41476.62 88888.00 2023-11-10 23:45:33.000 314 22461.56 151.62 41476.62 88888.00 2023-11-10 23:45:34.000 314 22461.54 151.63 41476.60 88888.00 2023-11-10 23:45:35.000 314 22461.58 151.55 41476.59 47550.00 2023-11-10 23:45:36.000 314 22461.60 151.47 41476.57 88888.00 2023-11-10 23:45:37.000 314 22461.57 151.49 41476.56 88888.00 2023-11-10 23:45:38.000 314 22461.55 151.53 41476.55 88888.00 2023-11-10 23:45:39.000 314 22461.53 151.52 41476.54 88888.00 2023-11-10 23:45:40.000 314 22461.51 151.46 41476.52 47549.99 2023-11-10 23:45:41.000 314 22461.50 151.43 41476.55 88888.00 2023-11-10 23:45:42.000 314 22461.56 151.42 41476.63 88888.00 2023-11-10 23:45:43.000 314 22461.66 151.39 41476.68 88888.00 2023-11-10 23:45:44.000 314 22461.71 151.38 41476.69 88888.00 2023-11-10 23:45:45.000 314 22461.71 151.40 41476.73 47550.01 2023-11-10 23:45:46.000 314 22461.70 151.42 41476.80 88888.00 2023-11-10 23:45:47.000 314 22461.70 151.44 41476.84 88888.00 2023-11-10 23:45:48.000 314 22461.72 151.45 41476.77 88888.00 2023-11-10 23:45:49.000 314 22461.72 151.41 41476.62 88888.00 2023-11-10 23:45:50.000 314 22461.72 151.31 41476.51 47550.04 2023-11-10 23:45:51.000 314 22461.72 151.22 41476.50 88888.00 2023-11-10 23:45:52.000 314 22461.69 151.25 41476.56 88888.00 2023-11-10 23:45:53.000 314 22461.66 151.34 41476.63 88888.00 2023-11-10 23:45:54.000 314 22461.67 151.38 41476.66 88888.00 2023-11-10 23:45:55.000 314 22461.67 151.33 41476.67 47550.00 2023-11-10 23:45:56.000 314 22461.63 151.27 41476.64 88888.00 2023-11-10 23:45:57.000 314 22461.60 151.27 41476.56 88888.00 2023-11-10 23:45:58.000 314 22461.63 151.32 41476.52 88888.00 2023-11-10 23:45:59.000 314 22461.70 151.34 41476.52 88888.00 2023-11-10 23:46:00.000 314 22461.75 151.33 41476.50 47550.02 2023-11-10 23:46:01.000 314 22461.72 151.30 41476.51 88888.00 2023-11-10 23:46:02.000 314 22461.68 151.29 41476.57 88888.00 2023-11-10 23:46:03.000 314 22461.67 151.30 41476.66 88888.00 2023-11-10 23:46:04.000 314 22461.69 151.33 41476.68 88888.00 2023-11-10 23:46:05.000 314 22461.71 151.31 41476.60 47549.98 2023-11-10 23:46:06.000 314 22461.66 151.28 41476.48 88888.00 2023-11-10 23:46:07.000 314 22461.59 151.28 41476.44 88888.00 2023-11-10 23:46:08.000 314 22461.57 151.27 41476.52 88888.00 2023-11-10 23:46:09.000 314 22461.63 151.27 41476.55 88888.00 2023-11-10 23:46:10.000 314 22461.66 151.29 41476.51 47549.97 2023-11-10 23:46:11.000 314 22461.59 151.28 41476.54 88888.00 2023-11-10 23:46:12.000 314 22461.53 151.22 41476.56 88888.00 2023-11-10 23:46:13.000 314 22461.53 151.19 41476.51 88888.00 2023-11-10 23:46:14.000 314 22461.57 151.23 41476.51 88888.00 2023-11-10 23:46:15.000 314 22461.62 151.26 41476.59 47549.98 2023-11-10 23:46:16.000 314 22461.63 151.23 41476.62 88888.00 2023-11-10 23:46:17.000 314 22461.59 151.19 41476.57 88888.00 2023-11-10 23:46:18.000 314 22461.58 151.17 41476.53 88888.00 2023-11-10 23:46:19.000 314 22461.58 151.19 41476.56 88888.00 2023-11-10 23:46:20.000 314 22461.59 151.24 41476.63 47549.96 2023-11-10 23:46:21.000 314 22461.59 151.29 41476.66 88888.00 2023-11-10 23:46:22.000 314 22461.59 151.25 41476.62 88888.00 2023-11-10 23:46:23.000 314 22461.61 151.17 41476.58 88888.00 2023-11-10 23:46:24.000 314 22461.62 151.14 41476.59 88888.00 2023-11-10 23:46:25.000 314 22461.63 151.16 41476.62 47550.00 2023-11-10 23:46:26.000 314 22461.68 151.18 41476.61 88888.00 2023-11-10 23:46:27.000 314 22461.69 151.14 41476.56 88888.00 2023-11-10 23:46:28.000 314 22461.69 151.10 41476.50 88888.00 2023-11-10 23:46:29.000 314 22461.70 151.11 41476.52 88888.00 2023-11-10 23:46:30.000 314 22461.71 151.14 41476.60 47550.02 2023-11-10 23:46:31.000 314 22461.69 151.16 41476.66 88888.00 2023-11-10 23:46:32.000 314 22461.65 151.13 41476.62 88888.00 2023-11-10 23:46:33.000 314 22461.59 151.08 41476.55 88888.00 2023-11-10 23:46:34.000 314 22461.52 151.06 41476.55 88888.00 2023-11-10 23:46:35.000 314 22461.51 151.06 41476.56 47550.03 2023-11-10 23:46:36.000 314 22461.60 151.06 41476.56 88888.00 2023-11-10 23:46:37.000 314 22461.69 151.05 41476.55 88888.00 2023-11-10 23:46:38.000 314 22461.72 151.04 41476.56 88888.00 2023-11-10 23:46:39.000 314 22461.68 151.05 41476.59 88888.00 2023-11-10 23:46:40.000 314 22461.64 151.04 41476.55 47549.97 2023-11-10 23:46:41.000 314 22461.62 151.01 41476.45 88888.00 2023-11-10 23:46:42.000 314 22461.62 151.01 41476.39 88888.00 2023-11-10 23:46:43.000 314 22461.65 151.02 41476.46 88888.00 2023-11-10 23:46:44.000 314 22461.70 151.00 41476.58 88888.00 2023-11-10 23:46:45.000 314 22461.74 150.96 41476.62 47550.00 2023-11-10 23:46:46.000 314 22461.72 150.94 41476.59 88888.00 2023-11-10 23:46:47.000 314 22461.68 150.98 41476.56 88888.00 2023-11-10 23:46:48.000 314 22461.67 151.03 41476.53 88888.00 2023-11-10 23:46:49.000 314 22461.65 151.01 41476.50 88888.00 2023-11-10 23:46:50.000 314 22461.62 150.98 41476.46 47549.99 2023-11-10 23:46:51.000 314 22461.62 151.00 41476.44 88888.00 2023-11-10 23:46:52.000 314 22461.64 151.01 41476.43 88888.00 2023-11-10 23:46:53.000 314 22461.66 151.03 41476.45 88888.00 2023-11-10 23:46:54.000 314 22461.64 151.05 41476.51 88888.00 2023-11-10 23:46:55.000 314 22461.60 151.03 41476.50 47549.99 2023-11-10 23:46:56.000 314 22461.57 150.97 41476.40 88888.00 2023-11-10 23:46:57.000 314 22461.59 150.94 41476.32 88888.00 2023-11-10 23:46:58.000 314 22461.65 150.95 41476.29 88888.00 2023-11-10 23:46:59.000 314 22461.69 151.00 41476.24 88888.00 2023-11-10 23:47:00.000 314 22461.66 151.05 41476.27 47550.01 2023-11-10 23:47:01.000 314 22461.62 151.06 41476.37 88888.00 2023-11-10 23:47:02.000 314 22461.63 151.07 41476.41 88888.00 2023-11-10 23:47:03.000 314 22461.66 151.10 41476.40 88888.00 2023-11-10 23:47:04.000 314 22461.65 151.14 41476.44 88888.00 2023-11-10 23:47:05.000 314 22461.62 151.16 41476.51 47549.97 2023-11-10 23:47:06.000 314 22461.64 151.13 41476.53 88888.00 2023-11-10 23:47:07.000 314 22461.67 151.08 41476.48 88888.00 2023-11-10 23:47:08.000 314 22461.68 151.06 41476.43 88888.00 2023-11-10 23:47:09.000 314 22461.68 151.06 41476.41 88888.00 2023-11-10 23:47:10.000 314 22461.68 151.02 41476.38 47550.00 2023-11-10 23:47:11.000 314 22461.63 150.95 41476.34 88888.00 2023-11-10 23:47:12.000 314 22461.55 150.91 41476.37 88888.00 2023-11-10 23:47:13.000 314 22461.49 150.90 41476.41 88888.00 2023-11-10 23:47:14.000 314 22461.52 150.91 41476.46 88888.00 2023-11-10 23:47:15.000 314 22461.59 150.95 41476.53 47550.02 2023-11-10 23:47:16.000 314 22461.62 150.94 41476.57 88888.00 2023-11-10 23:47:17.000 314 22461.63 150.88 41476.54 88888.00 2023-11-10 23:47:18.000 314 22461.66 150.84 41476.47 88888.00 2023-11-10 23:47:19.000 314 22461.69 150.87 41476.46 88888.00 2023-11-10 23:47:20.000 314 22461.69 150.91 41476.51 47550.06 2023-11-10 23:47:21.000 314 22461.64 150.89 41476.51 88888.00 2023-11-10 23:47:22.000 314 22461.58 150.84 41476.46 88888.00 2023-11-10 23:47:23.000 314 22461.59 150.81 41476.48 88888.00 2023-11-10 23:47:24.000 314 22461.62 150.79 41476.47 88888.00 2023-11-10 23:47:25.000 314 22461.60 150.78 41476.41 47550.07 2023-11-10 23:47:26.000 314 22461.61 150.81 41476.42 88888.00 2023-11-10 23:47:27.000 314 22461.63 150.85 41476.46 88888.00 2023-11-10 23:47:28.000 314 22461.63 150.87 41476.47 88888.00 2023-11-10 23:47:29.000 314 22461.62 150.88 41476.47 88888.00 2023-11-10 23:47:30.000 314 22461.62 150.85 41476.48 47550.06 2023-11-10 23:47:31.000 314 22461.66 150.82 41476.52 88888.00 2023-11-10 23:47:32.000 314 22461.67 150.82 41476.54 88888.00 2023-11-10 23:47:33.000 314 22461.66 150.85 41476.54 88888.00 2023-11-10 23:47:34.000 314 22461.65 150.86 41476.53 88888.00 2023-11-10 23:47:35.000 314 22461.65 150.86 41476.56 47550.08 2023-11-10 23:47:36.000 314 22461.62 150.78 41476.57 88888.00 2023-11-10 23:47:37.000 314 22461.55 150.71 41476.49 88888.00 2023-11-10 23:47:38.000 314 22461.51 150.72 41476.38 88888.00 2023-11-10 23:47:39.000 314 22461.57 150.79 41476.38 88888.00 2023-11-10 23:47:40.000 314 22461.65 150.84 41476.48 47550.08 2023-11-10 23:47:41.000 314 22461.66 150.86 41476.57 88888.00 2023-11-10 23:47:42.000 314 22461.67 150.87 41476.61 88888.00 2023-11-10 23:47:43.000 314 22461.68 150.84 41476.61 88888.00 2023-11-10 23:47:44.000 314 22461.66 150.79 41476.56 88888.00 2023-11-10 23:47:45.000 314 22461.60 150.72 41476.48 47550.05 2023-11-10 23:47:46.000 314 22461.59 150.69 41476.43 88888.00 2023-11-10 23:47:47.000 314 22461.61 150.70 41476.46 88888.00 2023-11-10 23:47:48.000 314 22461.63 150.75 41476.57 88888.00 2023-11-10 23:47:49.000 314 22461.60 150.82 41476.64 88888.00 2023-11-10 23:47:50.000 314 22461.56 150.88 41476.62 47549.99 2023-11-10 23:47:51.000 314 22461.54 150.85 41476.59 88888.00 2023-11-10 23:47:52.000 314 22461.53 150.77 41476.64 88888.00 2023-11-10 23:47:53.000 314 22461.52 150.73 41476.69 88888.00 2023-11-10 23:47:54.000 314 22461.53 150.74 41476.71 88888.00 2023-11-10 23:47:55.000 314 22461.52 150.75 41476.67 47550.00 2023-11-10 23:47:56.000 314 22461.50 150.77 41476.59 88888.00 2023-11-10 23:47:57.000 314 22461.50 150.82 41476.52 88888.00 2023-11-10 23:47:58.000 314 22461.52 150.81 41476.51 88888.00 2023-11-10 23:47:59.000 314 22461.50 150.78 41476.55 88888.00 2023-11-10 23:48:00.000 314 22461.50 150.78 41476.54 47549.95 2023-11-10 23:48:01.000 314 22461.51 150.80 41476.41 88888.00 2023-11-10 23:48:02.000 314 22461.47 150.78 41476.37 88888.00 2023-11-10 23:48:03.000 314 22461.43 150.76 41476.43 88888.00 2023-11-10 23:48:04.000 314 22461.46 150.76 41476.47 88888.00 2023-11-10 23:48:05.000 314 22461.50 150.75 41476.52 47549.95 2023-11-10 23:48:06.000 314 22461.46 150.72 41476.59 88888.00 2023-11-10 23:48:07.000 314 22461.37 150.73 41476.62 88888.00 2023-11-10 23:48:08.000 314 22461.33 150.78 41476.62 88888.00 2023-11-10 23:48:09.000 314 22461.32 150.80 41476.62 88888.00 2023-11-10 23:48:10.000 314 22461.27 150.79 41476.59 47549.93 2023-11-10 23:48:11.000 314 22461.19 150.75 41476.49 88888.00 2023-11-10 23:48:12.000 314 22461.18 150.69 41476.38 88888.00 2023-11-10 23:48:13.000 314 22461.23 150.65 41476.36 88888.00 2023-11-10 23:48:14.000 314 22461.28 150.65 41476.43 88888.00 2023-11-10 23:48:15.000 314 22461.31 150.68 41476.50 47549.93 2023-11-10 23:48:16.000 314 22461.32 150.67 41476.53 88888.00 2023-11-10 23:48:17.000 314 22461.33 150.63 41476.53 88888.00 2023-11-10 23:48:18.000 314 22461.32 150.59 41476.50 88888.00 2023-11-10 23:48:19.000 314 22461.30 150.59 41476.46 88888.00 2023-11-10 23:48:20.000 314 22461.25 150.59 41476.43 47549.92 2023-11-10 23:48:21.000 314 22461.23 150.56 41476.38 88888.00 2023-11-10 23:48:22.000 314 22461.23 150.52 41476.34 88888.00 2023-11-10 23:48:23.000 314 22461.24 150.52 41476.38 88888.00 2023-11-10 23:48:24.000 314 22461.26 150.52 41476.44 88888.00 2023-11-10 23:48:25.000 314 22461.27 150.51 41476.44 47549.89 2023-11-10 23:48:26.000 314 22461.26 150.51 41476.45 88888.00 2023-11-10 23:48:27.000 314 22461.25 150.53 41476.48 88888.00 2023-11-10 23:48:28.000 314 22461.24 150.59 41476.51 88888.00 2023-11-10 23:48:29.000 314 22461.30 150.63 41476.46 88888.00 2023-11-10 23:48:30.000 314 22461.38 150.64 41476.40 47549.92 2023-11-10 23:48:31.000 314 22461.39 150.63 41476.40 88888.00 2023-11-10 23:48:32.000 314 22461.34 150.62 41476.40 88888.00 2023-11-10 23:48:33.000 314 22461.34 150.65 41476.37 88888.00 2023-11-10 23:48:34.000 314 22461.36 150.68 41476.36 88888.00 2023-11-10 23:48:35.000 314 22461.35 150.67 41476.41 47549.91 2023-11-10 23:48:36.000 314 22461.31 150.65 41476.43 88888.00 2023-11-10 23:48:37.000 314 22461.31 150.67 41476.40 88888.00 2023-11-10 23:48:38.000 314 22461.35 150.71 41476.38 88888.00 2023-11-10 23:48:39.000 314 22461.40 150.71 41476.38 88888.00 2023-11-10 23:48:40.000 314 22461.44 150.66 41476.38 47549.91 2023-11-10 23:48:41.000 314 22461.47 150.59 41476.40 88888.00 2023-11-10 23:48:42.000 314 22461.48 150.54 41476.42 88888.00 2023-11-10 23:48:43.000 314 22461.46 150.52 41476.38 88888.00 2023-11-10 23:48:44.000 314 22461.45 150.53 41476.31 88888.00 2023-11-10 23:48:45.000 314 22461.48 150.55 41476.30 47549.97 2023-11-10 23:48:46.000 314 22461.51 150.58 41476.38 88888.00 2023-11-10 23:48:47.000 314 22461.50 150.59 41476.40 88888.00 2023-11-10 23:48:48.000 314 22461.43 150.59 41476.36 88888.00 2023-11-10 23:48:49.000 314 22461.39 150.60 41476.32 88888.00 2023-11-10 23:48:50.000 314 22461.46 150.63 41476.27 47549.98 2023-11-10 23:48:51.000 314 22461.54 150.66 41476.27 88888.00 2023-11-10 23:48:52.000 314 22461.55 150.67 41476.34 88888.00 2023-11-10 23:48:53.000 314 22461.53 150.65 41476.38 88888.00 2023-11-10 23:48:54.000 314 22461.56 150.65 41476.37 88888.00 2023-11-10 23:48:55.000 314 22461.55 150.66 41476.39 47550.02 2023-11-10 23:48:56.000 314 22461.47 150.69 41476.45 88888.00 2023-11-10 23:48:57.000 314 22461.41 150.73 41476.50 88888.00 2023-11-10 23:48:58.000 314 22461.42 150.74 41476.50 88888.00 2023-11-10 23:48:59.000 314 22461.45 150.72 41476.45 88888.00 2023-11-10 23:49:00.000 314 22461.50 150.69 41476.38 47549.96 2023-11-10 23:49:01.000 314 22461.53 150.69 41476.36 88888.00 2023-11-10 23:49:02.000 314 22461.57 150.70 41476.43 88888.00 2023-11-10 23:49:03.000 314 22461.59 150.73 41476.52 88888.00 2023-11-10 23:49:04.000 314 22461.57 150.76 41476.48 88888.00 2023-11-10 23:49:05.000 314 22461.56 150.78 41476.36 47549.99 2023-11-10 23:49:06.000 314 22461.60 150.77 41476.36 88888.00 2023-11-10 23:49:07.000 314 22461.65 150.74 41476.41 88888.00 2023-11-10 23:49:08.000 314 22461.64 150.72 41476.39 88888.00 2023-11-10 23:49:09.000 314 22461.59 150.69 41476.38 88888.00 2023-11-10 23:49:10.000 314 22461.54 150.64 41476.46 47549.97 2023-11-10 23:49:11.000 314 22461.50 150.59 41476.54 88888.00 2023-11-10 23:49:12.000 314 22461.48 150.58 41476.52 88888.00 2023-11-10 23:49:13.000 314 22461.49 150.62 41476.47 88888.00 2023-11-10 23:49:14.000 314 22461.53 150.66 41476.48 88888.00 2023-11-10 23:49:15.000 314 22461.53 150.67 41476.50 47549.95 2023-11-10 23:49:16.000 314 22461.46 150.63 41476.49 88888.00 2023-11-10 23:49:17.000 314 22461.41 150.60 41476.50 88888.00 2023-11-10 23:49:18.000 314 22461.45 150.60 41476.53 88888.00 2023-11-10 23:49:19.000 314 22461.51 150.59 41476.56 88888.00 2023-11-10 23:49:20.000 314 22461.53 150.57 41476.59 47550.00 2023-11-10 23:49:21.000 314 22461.52 150.58 41476.60 88888.00 2023-11-10 23:49:22.000 314 22461.53 150.58 41476.57 88888.00 2023-11-10 23:49:23.000 314 22461.56 150.59 41476.55 88888.00 2023-11-10 23:49:24.000 314 22461.55 150.60 41476.57 88888.00 2023-11-10 23:49:25.000 314 22461.53 150.59 41476.64 47549.94 2023-11-10 23:49:26.000 314 22461.53 150.61 41476.67 88888.00 2023-11-10 23:49:27.000 314 22461.52 150.64 41476.65 88888.00 2023-11-10 23:49:28.000 314 22461.50 150.65 41476.61 88888.00 2023-11-10 23:49:29.000 314 22461.51 150.63 41476.59 88888.00 2023-11-10 23:49:30.000 314 22461.57 150.61 41476.62 47549.98 2023-11-10 23:49:31.000 314 22461.64 150.60 41476.64 88888.00 2023-11-10 23:49:32.000 314 22461.67 150.56 41476.61 88888.00 2023-11-10 23:49:33.000 314 22461.63 150.52 41476.59 88888.00 2023-11-10 23:49:34.000 314 22461.56 150.49 41476.59 88888.00 2023-11-10 23:49:35.000 314 22461.56 150.47 41476.62 47549.95 2023-11-10 23:49:36.000 314 22461.60 150.43 41476.68 88888.00 2023-11-10 23:49:37.000 314 22461.60 150.42 41476.69 88888.00 2023-11-10 23:49:38.000 314 22461.59 150.44 41476.59 88888.00 2023-11-10 23:49:39.000 314 22461.61 150.46 41476.50 88888.00 2023-11-10 23:49:40.000 314 22461.61 150.45 41476.47 47549.96 2023-11-10 23:49:41.000 314 22461.58 150.43 41476.47 88888.00 2023-11-10 23:49:42.000 314 22461.56 150.45 41476.46 88888.00 2023-11-10 23:49:43.000 314 22461.58 150.51 41476.44 88888.00 2023-11-10 23:49:44.000 314 22461.64 150.56 41476.49 88888.00 2023-11-10 23:49:45.000 314 22461.68 150.56 41476.54 47549.96 2023-11-10 23:49:46.000 314 22461.64 150.53 41476.54 88888.00 2023-11-10 23:49:47.000 314 22461.58 150.52 41476.53 88888.00 2023-11-10 23:49:48.000 314 22461.56 150.52 41476.54 88888.00 2023-11-10 23:49:49.000 314 22461.55 150.54 41476.53 88888.00 2023-11-10 23:49:50.000 314 22461.53 150.57 41476.48 47549.97 2023-11-10 23:49:51.000 314 22461.51 150.60 41476.48 88888.00 2023-11-10 23:49:52.000 314 22461.49 150.58 41476.48 88888.00 2023-11-10 23:49:53.000 314 22461.49 150.55 41476.44 88888.00 2023-11-10 23:49:54.000 314 22461.47 150.54 41476.42 88888.00 2023-11-10 23:49:55.000 314 22461.48 150.55 41476.48 47549.98 2023-11-10 23:49:56.000 314 22461.54 150.55 41476.61 88888.00 2023-11-10 23:49:57.000 314 22461.60 150.53 41476.63 88888.00 2023-11-10 23:49:58.000 314 22461.61 150.48 41476.51 88888.00 2023-11-10 23:49:59.000 314 22461.59 150.46 41476.39 88888.00 2023-11-10 23:50:00.000 314 22461.58 150.47 41476.33 47549.97 2023-11-10 23:50:01.000 314 22461.61 150.48 41476.30 88888.00 2023-11-10 23:50:02.000 314 22461.61 150.49 41476.26 88888.00 2023-11-10 23:50:03.000 314 22461.53 150.53 41476.23 88888.00 2023-11-10 23:50:04.000 314 22461.52 150.56 41476.26 88888.00 2023-11-10 23:50:05.000 314 22461.58 150.55 41476.34 47550.03 2023-11-10 23:50:06.000 314 22461.61 150.51 41476.37 88888.00 2023-11-10 23:50:07.000 314 22461.59 150.51 41476.31 88888.00 2023-11-10 23:50:08.000 314 22461.55 150.59 41476.25 88888.00 2023-11-10 23:50:09.000 314 22461.54 150.66 41476.27 88888.00 2023-11-10 23:50:10.000 314 22461.55 150.69 41476.29 47550.00 2023-11-10 23:50:11.000 314 22461.52 150.66 41476.28 88888.00 2023-11-10 23:50:12.000 314 22461.48 150.61 41476.27 88888.00 2023-11-10 23:50:13.000 314 22461.47 150.63 41476.27 88888.00 2023-11-10 23:50:14.000 314 22461.50 150.69 41476.27 88888.00 2023-11-10 23:50:15.000 314 22461.51 150.71 41476.27 47550.00 2023-11-10 23:50:16.000 314 22461.52 150.67 41476.28 88888.00 2023-11-10 23:50:17.000 314 22461.54 150.62 41476.34 88888.00 2023-11-10 23:50:18.000 314 22461.54 150.60 41476.41 88888.00 2023-11-10 23:50:19.000 314 22461.55 150.62 41476.43 88888.00 2023-11-10 23:50:20.000 314 22461.57 150.64 41476.48 47550.02 2023-11-10 23:50:21.000 314 22461.60 150.65 41476.52 88888.00 2023-11-10 23:50:22.000 314 22461.62 150.65 41476.46 88888.00 2023-11-10 23:50:23.000 314 22461.60 150.65 41476.41 88888.00 2023-11-10 23:50:24.000 314 22461.59 150.67 41476.41 88888.00 2023-11-10 23:50:25.000 314 22461.66 150.66 41476.37 47550.00 2023-11-10 23:50:26.000 314 22461.72 150.62 41476.32 88888.00 2023-11-10 23:50:27.000 314 22461.73 150.60 41476.33 88888.00 2023-11-10 23:50:28.000 314 22461.69 150.60 41476.35 88888.00 2023-11-10 23:50:29.000 314 22461.68 150.63 41476.36 88888.00 2023-11-10 23:50:30.000 314 22461.68 150.68 41476.36 47550.02 2023-11-10 23:50:31.000 314 22461.66 150.68 41476.34 88888.00 2023-11-10 23:50:32.000 314 22461.68 150.65 41476.34 88888.00 2023-11-10 23:50:33.000 314 22461.73 150.65 41476.32 88888.00 2023-11-10 23:50:34.000 314 22461.74 150.64 41476.22 88888.00 2023-11-10 23:50:35.000 314 22461.69 150.62 41476.14 47550.04 2023-11-10 23:50:36.000 314 22461.66 150.61 41476.13 88888.00 2023-11-10 23:50:37.000 314 22461.68 150.59 41476.15 88888.00 2023-11-10 23:50:38.000 314 22461.72 150.57 41476.17 88888.00 2023-11-10 23:50:39.000 314 22461.77 150.59 41476.16 88888.00 2023-11-10 23:50:40.000 314 22461.80 150.60 41476.13 47550.11 2023-11-10 23:50:41.000 314 22461.83 150.58 41476.13 88888.00 2023-11-10 23:50:42.000 314 22461.84 150.57 41476.13 88888.00 2023-11-10 23:50:43.000 314 22461.76 150.61 41476.12 88888.00 2023-11-10 23:50:44.000 314 22461.67 150.66 41476.14 88888.00 2023-11-10 23:50:45.000 314 22461.67 150.68 41476.18 47550.08 2023-11-10 23:50:46.000 314 22461.72 150.69 41476.17 88888.00 2023-11-10 23:50:47.000 314 22461.76 150.69 41476.13 88888.00 2023-11-10 23:50:48.000 314 22461.74 150.69 41476.10 88888.00 2023-11-10 23:50:49.000 314 22461.71 150.70 41476.11 88888.00 2023-11-10 23:50:50.000 314 22461.73 150.70 41476.14 47550.11 2023-11-10 23:50:51.000 314 22461.78 150.70 41476.23 88888.00 2023-11-10 23:50:52.000 314 22461.81 150.74 41476.36 88888.00 2023-11-10 23:50:53.000 314 22461.81 150.78 41476.47 88888.00 2023-11-10 23:50:54.000 314 22461.81 150.77 41476.46 88888.00 2023-11-10 23:50:55.000 314 22461.83 150.74 41476.36 47550.11 2023-11-10 23:50:56.000 314 22461.84 150.71 41476.32 88888.00 2023-11-10 23:50:57.000 314 22461.85 150.67 41476.32 88888.00 2023-11-10 23:50:58.000 314 22461.87 150.64 41476.30 88888.00 2023-11-10 23:50:59.000 314 22461.90 150.63 41476.34 88888.00 2023-11-10 23:51:00.000 314 22461.91 150.61 41476.41 47550.08 2023-11-10 23:51:01.000 314 22461.90 150.58 41476.40 88888.00 2023-11-10 23:51:02.000 314 22461.90 150.59 41476.37 88888.00 2023-11-10 23:51:03.000 314 22461.89 150.62 41476.41 88888.00 2023-11-10 23:51:04.000 314 22461.88 150.61 41476.45 88888.00 2023-11-10 23:51:05.000 314 22461.87 150.60 41476.44 47550.12 2023-11-10 23:51:06.000 314 22461.88 150.61 41476.47 88888.00 2023-11-10 23:51:07.000 314 22461.91 150.62 41476.57 88888.00 2023-11-10 23:51:08.000 314 22461.92 150.63 41476.61 88888.00 2023-11-10 23:51:09.000 314 22461.86 150.61 41476.54 88888.00 2023-11-10 23:51:10.000 314 22461.85 150.57 41476.48 47550.10 2023-11-10 23:51:11.000 314 22461.88 150.56 41476.47 88888.00 2023-11-10 23:51:12.000 314 22461.86 150.58 41476.46 88888.00 2023-11-10 23:51:13.000 314 22461.82 150.62 41476.39 88888.00 2023-11-10 23:51:14.000 314 22461.82 150.62 41476.31 88888.00 2023-11-10 23:51:15.000 314 22461.83 150.59 41476.31 47550.10 2023-11-10 23:51:16.000 314 22461.84 150.56 41476.39 88888.00 2023-11-10 23:51:17.000 314 22461.85 150.54 41476.47 88888.00 2023-11-10 23:51:18.000 314 22461.84 150.53 41476.47 88888.00 2023-11-10 23:51:19.000 314 22461.82 150.58 41476.47 88888.00 2023-11-10 23:51:20.000 314 22461.86 150.63 41476.52 47550.09 2023-11-10 23:51:21.000 314 22461.94 150.64 41476.57 88888.00 2023-11-10 23:51:22.000 314 22461.98 150.62 41476.61 88888.00 2023-11-10 23:51:23.000 314 22461.96 150.59 41476.57 88888.00 2023-11-10 23:51:24.000 314 22461.92 150.57 41476.48 88888.00 2023-11-10 23:51:25.000 314 22461.91 150.56 41476.39 47550.07 2023-11-10 23:51:26.000 314 22461.88 150.56 41476.36 88888.00 2023-11-10 23:51:27.000 314 22461.84 150.54 41476.34 88888.00 2023-11-10 23:51:28.000 314 22461.81 150.50 41476.34 88888.00 2023-11-10 23:51:29.000 314 22461.79 150.48 41476.39 88888.00 2023-11-10 23:51:30.000 314 22461.79 150.50 41476.43 47550.06 2023-11-10 23:51:31.000 314 22461.82 150.51 41476.41 88888.00 2023-11-10 23:51:32.000 314 22461.85 150.53 41476.39 88888.00 2023-11-10 23:51:33.000 314 22461.87 150.55 41476.41 88888.00 2023-11-10 23:51:34.000 314 22461.86 150.56 41476.44 88888.00 2023-11-10 23:51:35.000 314 22461.82 150.53 41476.43 47550.06 2023-11-10 23:51:36.000 314 22461.78 150.51 41476.40 88888.00 2023-11-10 23:51:37.000 314 22461.76 150.54 41476.40 88888.00 2023-11-10 23:51:38.000 314 22461.73 150.57 41476.40 88888.00 2023-11-10 23:51:39.000 314 22461.68 150.62 41476.40 88888.00 2023-11-10 23:51:40.000 314 22461.68 150.63 41476.40 47550.06 2023-11-10 23:51:41.000 314 22461.71 150.56 41476.40 88888.00 2023-11-10 23:51:42.000 314 22461.72 150.51 41476.39 88888.00 2023-11-10 23:51:43.000 314 22461.71 150.56 41476.31 88888.00 2023-11-10 23:51:44.000 314 22461.70 150.60 41476.24 88888.00 2023-11-10 23:51:45.000 314 22461.69 150.60 41476.30 47550.03 2023-11-10 23:51:46.000 314 22461.69 150.59 41476.38 88888.00 2023-11-10 23:51:47.000 314 22461.70 150.58 41476.38 88888.00 2023-11-10 23:51:48.000 314 22461.69 150.58 41476.34 88888.00 2023-11-10 23:51:49.000 314 22461.71 150.58 41476.34 88888.00 2023-11-10 23:51:50.000 314 22461.73 150.58 41476.34 47550.03 2023-11-10 23:51:51.000 314 22461.69 150.58 41476.29 88888.00 2023-11-10 23:51:52.000 314 22461.65 150.59 41476.25 88888.00 2023-11-10 23:51:53.000 314 22461.65 150.60 41476.27 88888.00 2023-11-10 23:51:54.000 314 22461.67 150.59 41476.31 88888.00 2023-11-10 23:51:55.000 314 22461.69 150.56 41476.37 47550.02 2023-11-10 23:51:56.000 314 22461.68 150.53 41476.43 88888.00 2023-11-10 23:51:57.000 314 22461.64 150.53 41476.47 88888.00 2023-11-10 23:51:58.000 314 22461.60 150.54 41476.46 88888.00 2023-11-10 23:51:59.000 314 22461.56 150.55 41476.41 88888.00 2023-11-10 23:52:00.000 314 22461.53 150.56 41476.35 47550.02 2023-11-10 23:52:01.000 314 22461.51 150.55 41476.37 88888.00 2023-11-10 23:52:02.000 314 22461.47 150.52 41476.40 88888.00 2023-11-10 23:52:03.000 314 22461.47 150.50 41476.39 88888.00 2023-11-10 23:52:04.000 314 22461.51 150.53 41476.36 88888.00 2023-11-10 23:52:05.000 314 22461.55 150.54 41476.34 47550.00 2023-11-10 23:52:06.000 314 22461.56 150.54 41476.38 88888.00 2023-11-10 23:52:07.000 314 22461.54 150.56 41476.46 88888.00 2023-11-10 23:52:08.000 314 22461.53 150.56 41476.50 88888.00 2023-11-10 23:52:09.000 314 22461.55 150.55 41476.50 88888.00 2023-11-10 23:52:10.000 314 22461.56 150.56 41476.47 47549.98 2023-11-10 23:52:11.000 314 22461.56 150.58 41476.41 88888.00 2023-11-10 23:52:12.000 314 22461.52 150.59 41476.40 88888.00 2023-11-10 23:52:13.000 314 22461.50 150.62 41476.47 88888.00 2023-11-10 23:52:14.000 314 22461.53 150.68 41476.49 88888.00 2023-11-10 23:52:15.000 314 22461.58 150.68 41476.45 47549.96 2023-11-10 23:52:16.000 314 22461.57 150.63 41476.43 88888.00 2023-11-10 23:52:17.000 314 22461.55 150.61 41476.38 88888.00 2023-11-10 23:52:18.000 314 22461.57 150.64 41476.35 88888.00 2023-11-10 23:52:19.000 314 22461.59 150.66 41476.38 88888.00 2023-11-10 23:52:20.000 314 22461.57 150.63 41476.43 47549.94 2023-11-10 23:52:21.000 314 22461.55 150.57 41476.44 88888.00 2023-11-10 23:52:22.000 314 22461.54 150.54 41476.48 88888.00 2023-11-10 23:52:23.000 314 22461.53 150.57 41476.53 88888.00 2023-11-10 23:52:24.000 314 22461.53 150.64 41476.50 88888.00 2023-11-10 23:52:25.000 314 22461.56 150.66 41476.43 47549.96 2023-11-10 23:52:26.000 314 22461.59 150.64 41476.41 88888.00 2023-11-10 23:52:27.000 314 22461.60 150.63 41476.46 88888.00 2023-11-10 23:52:28.000 314 22461.63 150.62 41476.47 88888.00 2023-11-10 23:52:29.000 314 22461.64 150.59 41476.41 88888.00 2023-11-10 23:52:30.000 314 22461.62 150.53 41476.41 47549.96 2023-11-10 23:52:31.000 314 22461.56 150.51 41476.50 88888.00 2023-11-10 23:52:32.000 314 22461.50 150.54 41476.50 88888.00 2023-11-10 23:52:33.000 314 22461.48 150.58 41476.43 88888.00 2023-11-10 23:52:34.000 314 22461.53 150.61 41476.41 88888.00 2023-11-10 23:52:35.000 314 22461.62 150.61 41476.46 47549.99 2023-11-10 23:52:36.000 314 22461.68 150.60 41476.51 88888.00 2023-11-10 23:52:37.000 314 22461.70 150.58 41476.49 88888.00 2023-11-10 23:52:38.000 314 22461.72 150.53 41476.46 88888.00 2023-11-10 23:52:39.000 314 22461.75 150.49 41476.45 88888.00 2023-11-10 23:52:40.000 314 22461.77 150.47 41476.46 47550.03 2023-11-10 23:52:41.000 314 22461.77 150.47 41476.52 88888.00 2023-11-10 23:52:42.000 314 22461.75 150.50 41476.60 88888.00 2023-11-10 23:52:43.000 314 22461.73 150.52 41476.59 88888.00 2023-11-10 23:52:44.000 314 22461.75 150.47 41476.52 88888.00 2023-11-10 23:52:45.000 314 22461.80 150.45 41476.50 47550.01 2023-11-10 23:52:46.000 314 22461.81 150.47 41476.48 88888.00 2023-11-10 23:52:47.000 314 22461.74 150.48 41476.36 88888.00 2023-11-10 23:52:48.000 314 22461.67 150.47 41476.21 88888.00 2023-11-10 23:52:49.000 314 22461.66 150.47 41476.18 88888.00 2023-11-10 23:52:50.000 314 22461.68 150.46 41476.21 47549.99 2023-11-10 23:52:51.000 314 22461.68 150.44 41476.27 88888.00 2023-11-10 23:52:52.000 314 22461.70 150.45 41476.36 88888.00 2023-11-10 23:52:53.000 314 22461.72 150.49 41476.44 88888.00 2023-11-10 23:52:54.000 314 22461.72 150.53 41476.43 88888.00 2023-11-10 23:52:55.000 314 22461.73 150.54 41476.41 47550.02 2023-11-10 23:52:56.000 314 22461.79 150.53 41476.45 88888.00 2023-11-10 23:52:57.000 314 22461.81 150.53 41476.51 88888.00 2023-11-10 23:52:58.000 314 22461.78 150.52 41476.53 88888.00 2023-11-10 23:52:59.000 314 22461.78 150.54 41476.52 88888.00 2023-11-10 23:53:00.000 314 22461.80 150.56 41476.49 47549.98 2023-11-10 23:53:01.000 314 22461.79 150.55 41476.43 88888.00 2023-11-10 23:53:02.000 314 22461.76 150.53 41476.38 88888.00 2023-11-10 23:53:03.000 314 22461.69 150.52 41476.40 88888.00 2023-11-10 23:53:04.000 314 22461.62 150.51 41476.48 88888.00 2023-11-10 23:53:05.000 314 22461.60 150.52 41476.54 47549.99 2023-11-10 23:53:06.000 314 22461.61 150.52 41476.57 88888.00 2023-11-10 23:53:07.000 314 22461.62 150.50 41476.57 88888.00 2023-11-10 23:53:08.000 314 22461.63 150.49 41476.55 88888.00 2023-11-10 23:53:09.000 314 22461.64 150.49 41476.52 88888.00 2023-11-10 23:53:10.000 314 22461.65 150.46 41476.50 47549.98 2023-11-10 23:53:11.000 314 22461.66 150.44 41476.47 88888.00 2023-11-10 23:53:12.000 314 22461.65 150.47 41476.48 88888.00 2023-11-10 23:53:13.000 314 22461.68 150.52 41476.51 88888.00 2023-11-10 23:53:14.000 314 22461.74 150.52 41476.47 88888.00 2023-11-10 23:53:15.000 314 22461.74 150.51 41476.38 47549.96 2023-11-10 23:53:16.000 314 22461.71 150.50 41476.35 88888.00 2023-11-10 23:53:17.000 314 22461.71 150.49 41476.43 88888.00 2023-11-10 23:53:18.000 314 22461.71 150.47 41476.52 88888.00 2023-11-10 23:53:19.000 314 22461.69 150.48 41476.50 88888.00 2023-11-10 23:53:20.000 314 22461.66 150.47 41476.41 47549.94 2023-11-10 23:53:21.000 314 22461.67 150.48 41476.39 88888.00 2023-11-10 23:53:22.000 314 22461.66 150.50 41476.39 88888.00 2023-11-10 23:53:23.000 314 22461.62 150.51 41476.38 88888.00 2023-11-10 23:53:24.000 314 22461.57 150.47 41476.38 88888.00 2023-11-10 23:53:25.000 314 22461.56 150.41 41476.38 47549.92 2023-11-10 23:53:26.000 314 22461.56 150.33 41476.36 88888.00 2023-11-10 23:53:27.000 314 22461.54 150.31 41476.37 88888.00 2023-11-10 23:53:28.000 314 22461.51 150.36 41476.40 88888.00 2023-11-10 23:53:29.000 314 22461.50 150.41 41476.39 88888.00 2023-11-10 23:53:30.000 314 22461.52 150.39 41476.36 47549.93 2023-11-10 23:53:31.000 314 22461.53 150.36 41476.39 88888.00 2023-11-10 23:53:32.000 314 22461.56 150.37 41476.47 88888.00 2023-11-10 23:53:33.000 314 22461.58 150.40 41476.48 88888.00 2023-11-10 23:53:34.000 314 22461.60 150.45 41476.44 88888.00 2023-11-10 23:53:35.000 314 22461.60 150.46 41476.46 47549.93 2023-11-10 23:53:36.000 314 22461.58 150.41 41476.48 88888.00 2023-11-10 23:53:37.000 314 22461.57 150.38 41476.51 88888.00 2023-11-10 23:53:38.000 314 22461.58 150.41 41476.54 88888.00 2023-11-10 23:53:39.000 314 22461.59 150.43 41476.54 88888.00 2023-11-10 23:53:40.000 314 22461.60 150.38 41476.52 47549.91 2023-11-10 23:53:41.000 314 22461.63 150.32 41476.54 88888.00 2023-11-10 23:53:42.000 314 22461.65 150.32 41476.57 88888.00 2023-11-10 23:53:43.000 314 22461.62 150.36 41476.62 88888.00 2023-11-10 23:53:44.000 314 22461.56 150.40 41476.67 88888.00 2023-11-10 23:53:45.000 314 22461.53 150.40 41476.68 47549.95 2023-11-10 23:53:46.000 314 22461.54 150.38 41476.61 88888.00 2023-11-10 23:53:47.000 314 22461.58 150.37 41476.57 88888.00 2023-11-10 23:53:48.000 314 22461.63 150.34 41476.64 88888.00 2023-11-10 23:53:49.000 314 22461.67 150.32 41476.72 88888.00 2023-11-10 23:53:50.000 314 22461.68 150.34 41476.69 47549.94 2023-11-10 23:53:51.000 314 22461.67 150.34 41476.62 88888.00 2023-11-10 23:53:52.000 314 22461.64 150.31 41476.63 88888.00 2023-11-10 23:53:53.000 314 22461.64 150.30 41476.63 88888.00 2023-11-10 23:53:54.000 314 22461.65 150.30 41476.55 88888.00 2023-11-10 23:53:55.000 314 22461.63 150.27 41476.51 47549.96 2023-11-10 23:53:56.000 314 22461.62 150.21 41476.54 88888.00 2023-11-10 23:53:57.000 314 22461.66 150.15 41476.57 88888.00 2023-11-10 23:53:58.000 314 22461.70 150.15 41476.54 88888.00 2023-11-10 23:53:59.000 314 22461.71 150.20 41476.47 88888.00 2023-11-10 23:54:00.000 314 22461.69 150.24 41476.44 47549.96 2023-11-10 23:54:01.000 314 22461.66 150.26 41476.48 88888.00 2023-11-10 23:54:02.000 314 22461.64 150.26 41476.51 88888.00 2023-11-10 23:54:03.000 314 22461.66 150.25 41476.49 88888.00 2023-11-10 23:54:04.000 314 22461.73 150.20 41476.43 88888.00 2023-11-10 23:54:05.000 314 22461.77 150.12 41476.36 47550.00 2023-11-10 23:54:06.000 314 22461.74 150.10 41476.29 88888.00 2023-11-10 23:54:07.000 314 22461.75 150.13 41476.30 88888.00 2023-11-10 23:54:08.000 314 22461.79 150.18 41476.35 88888.00 2023-11-10 23:54:09.000 314 22461.80 150.22 41476.38 88888.00 2023-11-10 23:54:10.000 314 22461.79 150.19 41476.38 47550.02 2023-11-10 23:54:11.000 314 22461.80 150.13 41476.42 88888.00 2023-11-10 23:54:12.000 314 22461.81 150.11 41476.43 88888.00 2023-11-10 23:54:13.000 314 22461.82 150.18 41476.38 88888.00 2023-11-10 23:54:14.000 314 22461.85 150.24 41476.35 88888.00 2023-11-10 23:54:15.000 314 22461.88 150.24 41476.39 47550.03 2023-11-10 23:54:16.000 314 22461.86 150.18 41476.44 88888.00 2023-11-10 23:54:17.000 314 22461.81 150.15 41476.46 88888.00 2023-11-10 23:54:18.000 314 22461.81 150.16 41476.44 88888.00 2023-11-10 23:54:19.000 314 22461.87 150.19 41476.38 88888.00 2023-11-10 23:54:20.000 314 22461.92 150.22 41476.34 47550.08 2023-11-10 23:54:21.000 314 22461.95 150.23 41476.38 88888.00 2023-11-10 23:54:22.000 314 22461.98 150.22 41476.41 88888.00 2023-11-10 23:54:23.000 314 22462.02 150.20 41476.36 88888.00 2023-11-10 23:54:24.000 314 22462.01 150.20 41476.33 88888.00 2023-11-10 23:54:25.000 314 22461.97 150.20 41476.35 47550.06 2023-11-10 23:54:26.000 314 22461.93 150.18 41476.36 88888.00 2023-11-10 23:54:27.000 314 22461.91 150.16 41476.34 88888.00 2023-11-10 23:54:28.000 314 22461.94 150.16 41476.32 88888.00 2023-11-10 23:54:29.000 314 22461.98 150.18 41476.34 88888.00 2023-11-10 23:54:30.000 314 22461.98 150.13 41476.39 47550.13 2023-11-10 23:54:31.000 314 22461.98 150.07 41476.41 88888.00 2023-11-10 23:54:32.000 314 22461.97 150.10 41476.38 88888.00 2023-11-10 23:54:33.000 314 22461.96 150.12 41476.35 88888.00 2023-11-10 23:54:34.000 314 22461.94 150.10 41476.33 88888.00 2023-11-10 23:54:35.000 314 22461.97 150.09 41476.39 47550.12 2023-11-10 23:54:36.000 314 22462.02 150.09 41476.44 88888.00 2023-11-10 23:54:37.000 314 22462.03 150.09 41476.38 88888.00 2023-11-10 23:54:38.000 314 22462.04 150.12 41476.34 88888.00 2023-11-10 23:54:39.000 314 22462.09 150.18 41476.38 88888.00 2023-11-10 23:54:40.000 314 22462.14 150.17 41476.44 47550.17 2023-11-10 23:54:41.000 314 22462.14 150.09 41476.50 88888.00 2023-11-10 23:54:42.000 314 22462.11 150.05 41476.51 88888.00 2023-11-10 23:54:43.000 314 22462.09 150.07 41476.41 88888.00 2023-11-10 23:54:44.000 314 22462.10 150.09 41476.32 88888.00 2023-11-10 23:54:45.000 314 22462.10 150.07 41476.31 47550.17 2023-11-10 23:54:46.000 314 22462.08 150.06 41476.34 88888.00 2023-11-10 23:54:47.000 314 22462.05 150.07 41476.33 88888.00 2023-11-10 23:54:48.000 314 22462.06 150.12 41476.33 88888.00 2023-11-10 23:54:49.000 314 22462.11 150.16 41476.34 88888.00 2023-11-10 23:54:50.000 314 22462.15 150.18 41476.36 47550.18 2023-11-10 23:54:51.000 314 22462.14 150.15 41476.37 88888.00 2023-11-10 23:54:52.000 314 22462.10 150.11 41476.37 88888.00 2023-11-10 23:54:53.000 314 22462.09 150.12 41476.37 88888.00 2023-11-10 23:54:54.000 314 22462.12 150.15 41476.34 88888.00 2023-11-10 23:54:55.000 314 22462.13 150.15 41476.28 47550.24 2023-11-10 23:54:56.000 314 22462.12 150.13 41476.21 88888.00 2023-11-10 23:54:57.000 314 22462.10 150.12 41476.22 88888.00 2023-11-10 23:54:58.000 314 22462.09 150.13 41476.23 88888.00 2023-11-10 23:54:59.000 314 22462.05 150.15 41476.19 88888.00 2023-11-10 23:55:00.000 314 22462.02 150.18 41476.16 47550.22 2023-11-10 23:55:01.000 314 22462.07 150.16 41476.18 88888.00 2023-11-10 23:55:02.000 314 22462.18 150.13 41476.27 88888.00 2023-11-10 23:55:03.000 314 22462.22 150.16 41476.33 88888.00 2023-11-10 23:55:04.000 314 22462.18 150.18 41476.32 88888.00 2023-11-10 23:55:05.000 314 22462.12 150.16 41476.32 47550.28 2023-11-10 23:55:06.000 314 22462.08 150.14 41476.31 88888.00 2023-11-10 23:55:07.000 314 22462.07 150.15 41476.28 88888.00 2023-11-10 23:55:08.000 314 22462.06 150.20 41476.30 88888.00 2023-11-10 23:55:09.000 314 22462.07 150.26 41476.38 88888.00 2023-11-10 23:55:10.000 314 22462.07 150.29 41476.46 47550.27 2023-11-10 23:55:11.000 314 22462.05 150.26 41476.48 88888.00 2023-11-10 23:55:12.000 314 22462.03 150.24 41476.44 88888.00 2023-11-10 23:55:13.000 314 22462.04 150.24 41476.35 88888.00 2023-11-10 23:55:14.000 314 22462.08 150.28 41476.31 88888.00 2023-11-10 23:55:15.000 314 22462.11 150.31 41476.34 47550.30 2023-11-10 23:55:16.000 314 22462.08 150.27 41476.38 88888.00 2023-11-10 23:55:17.000 314 22462.03 150.26 41476.36 88888.00 2023-11-10 23:55:18.000 314 22462.03 150.32 41476.37 88888.00 2023-11-10 23:55:19.000 314 22462.08 150.34 41476.43 88888.00 2023-11-10 23:55:20.000 314 22462.15 150.29 41476.45 47550.29 2023-11-10 23:55:21.000 314 22462.16 150.26 41476.43 88888.00 2023-11-10 23:55:22.000 314 22462.15 150.28 41476.44 88888.00 2023-11-10 23:55:23.000 314 22462.15 150.30 41476.48 88888.00 2023-11-10 23:55:24.000 314 22462.15 150.30 41476.48 88888.00 2023-11-10 23:55:25.000 314 22462.12 150.28 41476.46 47550.30 2023-11-10 23:55:26.000 314 22462.10 150.25 41476.46 88888.00 2023-11-10 23:55:27.000 314 22462.10 150.25 41476.45 88888.00 2023-11-10 23:55:28.000 314 22462.10 150.25 41476.43 88888.00 2023-11-10 23:55:29.000 314 22462.07 150.23 41476.41 88888.00 2023-11-10 23:55:30.000 314 22462.04 150.24 41476.43 47550.32 2023-11-10 23:55:31.000 314 22462.08 150.25 41476.41 88888.00 2023-11-10 23:55:32.000 314 22462.15 150.23 41476.38 88888.00 2023-11-10 23:55:33.000 314 22462.19 150.22 41476.39 88888.00 2023-11-10 23:55:34.000 314 22462.18 150.24 41476.45 88888.00 2023-11-10 23:55:35.000 314 22462.16 150.23 41476.43 47550.30 2023-11-10 23:55:36.000 314 22462.12 150.19 41476.36 88888.00 2023-11-10 23:55:37.000 314 22462.12 150.19 41476.32 88888.00 2023-11-10 23:55:38.000 314 22462.17 150.27 41476.31 88888.00 2023-11-10 23:55:39.000 314 22462.19 150.31 41476.37 88888.00 2023-11-10 23:55:40.000 314 22462.16 150.31 41476.41 47550.30 2023-11-10 23:55:41.000 314 22462.10 150.31 41476.37 88888.00 2023-11-10 23:55:42.000 314 22462.05 150.34 41476.30 88888.00 2023-11-10 23:55:43.000 314 22462.04 150.37 41476.27 88888.00 2023-11-10 23:55:44.000 314 22462.06 150.38 41476.27 88888.00 2023-11-10 23:55:45.000 314 22462.08 150.37 41476.25 47550.29 2023-11-10 23:55:46.000 314 22462.07 150.34 41476.22 88888.00 2023-11-10 23:55:47.000 314 22462.01 150.29 41476.19 88888.00 2023-11-10 23:55:48.000 314 22461.96 150.26 41476.23 88888.00 2023-11-10 23:55:49.000 314 22461.97 150.26 41476.29 88888.00 2023-11-10 23:55:50.000 314 22462.01 150.28 41476.29 47550.26 2023-11-10 23:55:51.000 314 22462.02 150.29 41476.31 88888.00 2023-11-10 23:55:52.000 314 22462.01 150.26 41476.41 88888.00 2023-11-10 23:55:53.000 314 22461.99 150.26 41476.49 88888.00 2023-11-10 23:55:54.000 314 22461.97 150.32 41476.47 88888.00 2023-11-10 23:55:55.000 314 22461.94 150.34 41476.37 47550.28 2023-11-10 23:55:56.000 314 22461.93 150.33 41476.31 88888.00 2023-11-10 23:55:57.000 314 22461.90 150.34 41476.31 88888.00 2023-11-10 23:55:58.000 314 22461.87 150.34 41476.37 88888.00 2023-11-10 23:55:59.000 314 22461.93 150.33 41476.43 88888.00 2023-11-10 23:56:00.000 314 22462.00 150.31 41476.43 47550.25 2023-11-10 23:56:01.000 314 22461.97 150.26 41476.36 88888.00 2023-11-10 23:56:02.000 314 22461.91 150.23 41476.36 88888.00 2023-11-10 23:56:03.000 314 22461.90 150.29 41476.43 88888.00 2023-11-10 23:56:04.000 314 22461.94 150.37 41476.48 88888.00 2023-11-10 23:56:05.000 314 22461.99 150.39 41476.52 47550.26 2023-11-10 23:56:06.000 314 22461.97 150.41 41476.50 88888.00 2023-11-10 23:56:07.000 314 22461.89 150.41 41476.45 88888.00 2023-11-10 23:56:08.000 314 22461.85 150.39 41476.43 88888.00 2023-11-10 23:56:09.000 314 22461.90 150.36 41476.43 88888.00 2023-11-10 23:56:10.000 314 22461.96 150.32 41476.45 47550.24 2023-11-10 23:56:11.000 314 22461.99 150.28 41476.52 88888.00 2023-11-10 23:56:12.000 314 22461.98 150.22 41476.59 88888.00 2023-11-10 23:56:13.000 314 22461.95 150.20 41476.56 88888.00 2023-11-10 23:56:14.000 314 22461.93 150.22 41476.48 88888.00 2023-11-10 23:56:15.000 314 22461.91 150.22 41476.46 47550.24 2023-11-10 23:56:16.000 314 22461.90 150.20 41476.46 88888.00 2023-11-10 23:56:17.000 314 22461.88 150.19 41476.44 88888.00 2023-11-10 23:56:18.000 314 22461.85 150.20 41476.41 88888.00 2023-11-10 23:56:19.000 314 22461.82 150.23 41476.41 88888.00 2023-11-10 23:56:20.000 314 22461.82 150.25 41476.45 47550.20 2023-11-10 23:56:21.000 314 22461.83 150.22 41476.49 88888.00 2023-11-10 23:56:22.000 314 22461.82 150.19 41476.44 88888.00 2023-11-10 23:56:23.000 314 22461.78 150.20 41476.38 88888.00 2023-11-10 23:56:24.000 314 22461.74 150.22 41476.34 88888.00 2023-11-10 23:56:25.000 314 22461.75 150.23 41476.32 47550.20 2023-11-10 23:56:26.000 314 22461.75 150.22 41476.34 88888.00 2023-11-10 23:56:27.000 314 22461.75 150.23 41476.38 88888.00 2023-11-10 23:56:28.000 314 22461.79 150.25 41476.43 88888.00 2023-11-10 23:56:29.000 314 22461.81 150.23 41476.47 88888.00 2023-11-10 23:56:30.000 314 22461.78 150.20 41476.50 47550.18 2023-11-10 23:56:31.000 314 22461.74 150.18 41476.48 88888.00 2023-11-10 23:56:32.000 314 22461.75 150.17 41476.43 88888.00 2023-11-10 23:56:33.000 314 22461.80 150.20 41476.39 88888.00 2023-11-10 23:56:34.000 314 22461.82 150.27 41476.38 88888.00 2023-11-10 23:56:35.000 314 22461.80 150.31 41476.38 47550.18 2023-11-10 23:56:36.000 314 22461.75 150.27 41476.38 88888.00 2023-11-10 23:56:37.000 314 22461.72 150.24 41476.38 88888.00 2023-11-10 23:56:38.000 314 22461.73 150.29 41476.36 88888.00 2023-11-10 23:56:39.000 314 22461.73 150.36 41476.34 88888.00 2023-11-10 23:56:40.000 314 22461.71 150.35 41476.32 47550.19 2023-11-10 23:56:41.000 314 22461.70 150.25 41476.31 88888.00 2023-11-10 23:56:42.000 314 22461.74 150.17 41476.38 88888.00 2023-11-10 23:56:43.000 314 22461.79 150.15 41476.43 88888.00 2023-11-10 23:56:44.000 314 22461.78 150.18 41476.43 88888.00 2023-11-10 23:56:45.000 314 22461.73 150.19 41476.44 47550.17 2023-11-10 23:56:46.000 314 22461.72 150.19 41476.47 88888.00 2023-11-10 23:56:47.000 314 22461.76 150.20 41476.45 88888.00 2023-11-10 23:56:48.000 314 22461.78 150.21 41476.40 88888.00 2023-11-10 23:56:49.000 314 22461.78 150.20 41476.39 88888.00 2023-11-10 23:56:50.000 314 22461.78 150.18 41476.40 47550.20 2023-11-10 23:56:51.000 314 22461.78 150.19 41476.34 88888.00 2023-11-10 23:56:52.000 314 22461.79 150.25 41476.21 88888.00 2023-11-10 23:56:53.000 314 22461.79 150.29 41476.20 88888.00 2023-11-10 23:56:54.000 314 22461.78 150.33 41476.35 88888.00 2023-11-10 23:56:55.000 314 22461.78 150.35 41476.46 47550.17 2023-11-10 23:56:56.000 314 22461.78 150.31 41476.46 88888.00 2023-11-10 23:56:57.000 314 22461.78 150.25 41476.41 88888.00 2023-11-10 23:56:58.000 314 22461.81 150.25 41476.38 88888.00 2023-11-10 23:56:59.000 314 22461.85 150.27 41476.39 88888.00 2023-11-10 23:57:00.000 314 22461.88 150.24 41476.44 47550.15 2023-11-10 23:57:01.000 314 22461.91 150.21 41476.43 88888.00 2023-11-10 23:57:02.000 314 22461.91 150.19 41476.36 88888.00 2023-11-10 23:57:03.000 314 22461.90 150.22 41476.33 88888.00 2023-11-10 23:57:04.000 314 22461.92 150.28 41476.28 88888.00 2023-11-10 23:57:05.000 314 22461.92 150.28 41476.21 47550.17 2023-11-10 23:57:06.000 314 22461.90 150.24 41476.19 88888.00 2023-11-10 23:57:07.000 314 22461.90 150.22 41476.23 88888.00 2023-11-10 23:57:08.000 314 22461.90 150.24 41476.29 88888.00 2023-11-10 23:57:09.000 314 22461.85 150.26 41476.30 88888.00 2023-11-10 23:57:10.000 314 22461.82 150.25 41476.27 47550.17 2023-11-10 23:57:11.000 314 22461.84 150.22 41476.28 88888.00 2023-11-10 23:57:12.000 314 22461.89 150.23 41476.34 88888.00 2023-11-10 23:57:13.000 314 22461.88 150.28 41476.35 88888.00 2023-11-10 23:57:14.000 314 22461.84 150.31 41476.33 88888.00 2023-11-10 23:57:15.000 314 22461.84 150.28 41476.38 47550.22 2023-11-10 23:57:16.000 314 22461.86 150.22 41476.45 88888.00 2023-11-10 23:57:17.000 314 22461.86 150.22 41476.45 88888.00 2023-11-10 23:57:18.000 314 22461.85 150.23 41476.41 88888.00 2023-11-10 23:57:19.000 314 22461.87 150.19 41476.43 88888.00 2023-11-10 23:57:20.000 314 22461.91 150.16 41476.43 47550.19 2023-11-10 23:57:21.000 314 22461.92 150.17 41476.36 88888.00 2023-11-10 23:57:22.000 314 22461.90 150.21 41476.29 88888.00 2023-11-10 23:57:23.000 314 22461.90 150.21 41476.29 88888.00 2023-11-10 23:57:24.000 314 22461.90 150.16 41476.32 88888.00 2023-11-10 23:57:25.000 314 22461.86 150.14 41476.29 47550.24 2023-11-10 23:57:26.000 314 22461.83 150.13 41476.25 88888.00 2023-11-10 23:57:27.000 314 22461.90 150.12 41476.27 88888.00 2023-11-10 23:57:28.000 314 22461.99 150.15 41476.34 88888.00 2023-11-10 23:57:29.000 314 22461.99 150.16 41476.38 88888.00 2023-11-10 23:57:30.000 314 22461.91 150.13 41476.39 47550.22 2023-11-10 23:57:31.000 314 22461.89 150.08 41476.34 88888.00 2023-11-10 23:57:32.000 314 22461.92 150.06 41476.28 88888.00 2023-11-10 23:57:33.000 314 22461.95 150.07 41476.31 88888.00 2023-11-10 23:57:34.000 314 22461.96 150.10 41476.39 88888.00 2023-11-10 23:57:35.000 314 22461.95 150.10 41476.38 47550.24 2023-11-10 23:57:36.000 314 22461.93 150.08 41476.34 88888.00 2023-11-10 23:57:37.000 314 22461.91 150.09 41476.34 88888.00 2023-11-10 23:57:38.000 314 22461.87 150.11 41476.31 88888.00 2023-11-10 23:57:39.000 314 22461.82 150.11 41476.23 88888.00 2023-11-10 23:57:40.000 314 22461.80 150.08 41476.20 47550.22 2023-11-10 23:57:41.000 314 22461.81 150.06 41476.23 88888.00 2023-11-10 23:57:42.000 314 22461.81 150.07 41476.27 88888.00 2023-11-10 23:57:43.000 314 22461.80 150.11 41476.28 88888.00 2023-11-10 23:57:44.000 314 22461.85 150.17 41476.32 88888.00 2023-11-10 23:57:45.000 314 22461.95 150.16 41476.37 47550.21 2023-11-10 23:57:46.000 314 22461.93 150.08 41476.34 88888.00 2023-11-10 23:57:47.000 314 22461.84 150.04 41476.28 88888.00 2023-11-10 23:57:48.000 314 22461.85 150.05 41476.28 88888.00 2023-11-10 23:57:49.000 314 22461.89 150.07 41476.32 88888.00 2023-11-10 23:57:50.000 314 22461.90 150.08 41476.37 47550.22 2023-11-10 23:57:51.000 314 22461.91 150.08 41476.36 88888.00 2023-11-10 23:57:52.000 314 22461.92 150.07 41476.29 88888.00 2023-11-10 23:57:53.000 314 22461.90 150.09 41476.28 88888.00 2023-11-10 23:57:54.000 314 22461.85 150.11 41476.35 88888.00 2023-11-10 23:57:55.000 314 22461.83 150.06 41476.40 47550.19 2023-11-10 23:57:56.000 314 22461.84 150.00 41476.41 88888.00 2023-11-10 23:57:57.000 314 22461.86 149.98 41476.38 88888.00 2023-11-10 23:57:58.000 314 22461.87 149.97 41476.30 88888.00 2023-11-10 23:57:59.000 314 22461.86 149.95 41476.28 88888.00 2023-11-10 23:58:00.000 314 22461.89 149.91 41476.31 47550.21 2023-11-10 23:58:01.000 314 22461.91 149.88 41476.31 88888.00 2023-11-10 23:58:02.000 314 22461.91 149.91 41476.34 88888.00 2023-11-10 23:58:03.000 314 22461.89 149.97 41476.35 88888.00 2023-11-10 23:58:04.000 314 22461.86 149.98 41476.26 88888.00 2023-11-10 23:58:05.000 314 22461.86 149.94 41476.19 47550.20 2023-11-10 23:58:06.000 314 22461.89 149.90 41476.27 88888.00 2023-11-10 23:58:07.000 314 22461.91 149.90 41476.36 88888.00 2023-11-10 23:58:08.000 314 22461.88 149.91 41476.37 88888.00 2023-11-10 23:58:09.000 314 22461.85 149.93 41476.34 88888.00 2023-11-10 23:58:10.000 314 22461.88 149.98 41476.38 47550.21 2023-11-10 23:58:11.000 314 22461.94 150.02 41476.43 88888.00 2023-11-10 23:58:12.000 314 22461.95 149.99 41476.41 88888.00 2023-11-10 23:58:13.000 314 22461.94 149.94 41476.37 88888.00 2023-11-10 23:58:14.000 314 22461.96 149.92 41476.41 88888.00 2023-11-10 23:58:15.000 314 22461.93 149.89 41476.45 47550.20 2023-11-10 23:58:16.000 314 22461.87 149.86 41476.43 88888.00 2023-11-10 23:58:17.000 314 22461.89 149.85 41476.46 88888.00 2023-11-10 23:58:18.000 314 22461.99 149.91 41476.56 88888.00 2023-11-10 23:58:19.000 314 22462.03 149.99 41476.61 88888.00 2023-11-10 23:58:20.000 314 22461.97 149.99 41476.55 47550.23 2023-11-10 23:58:21.000 314 22461.90 149.93 41476.39 88888.00 2023-11-10 23:58:22.000 314 22461.92 149.89 41476.30 88888.00 2023-11-10 23:58:23.000 314 22461.98 149.94 41476.31 88888.00 2023-11-10 23:58:24.000 314 22462.01 149.99 41476.34 88888.00 2023-11-10 23:58:25.000 314 22461.98 149.98 41476.35 47550.25 2023-11-10 23:58:26.000 314 22461.97 149.93 41476.37 88888.00 2023-11-10 23:58:27.000 314 22461.94 149.91 41476.36 88888.00 2023-11-10 23:58:28.000 314 22461.91 149.93 41476.32 88888.00 2023-11-10 23:58:29.000 314 22461.92 149.94 41476.29 88888.00 2023-11-10 23:58:30.000 314 22461.94 149.89 41476.29 47550.22 2023-11-10 23:58:31.000 314 22461.97 149.86 41476.29 88888.00 2023-11-10 23:58:32.000 314 22461.98 149.88 41476.28 88888.00 2023-11-10 23:58:33.000 314 22462.01 149.89 41476.30 88888.00 2023-11-10 23:58:34.000 314 22462.06 149.89 41476.37 88888.00 2023-11-10 23:58:35.000 314 22462.08 149.92 41476.40 47550.22 2023-11-10 23:58:36.000 314 22462.08 149.95 41476.33 88888.00 2023-11-10 23:58:37.000 314 22462.06 149.96 41476.25 88888.00 2023-11-10 23:58:38.000 314 22462.07 149.97 41476.26 88888.00 2023-11-10 23:58:39.000 314 22462.10 149.99 41476.34 88888.00 2023-11-10 23:58:40.000 314 22462.09 150.00 41476.39 47550.21 2023-11-10 23:58:41.000 314 22462.01 149.98 41476.39 88888.00 2023-11-10 23:58:42.000 314 22461.96 149.93 41476.36 88888.00 2023-11-10 23:58:43.000 314 22461.99 149.91 41476.36 88888.00 2023-11-10 23:58:44.000 314 22462.03 149.91 41476.38 88888.00 2023-11-10 23:58:45.000 314 22462.00 149.91 41476.39 47550.20 2023-11-10 23:58:46.000 314 22461.96 149.90 41476.43 88888.00 2023-11-10 23:58:47.000 314 22461.98 149.86 41476.44 88888.00 2023-11-10 23:58:48.000 314 22462.01 149.83 41476.39 88888.00 2023-11-10 23:58:49.000 314 22462.00 149.88 41476.35 88888.00 2023-11-10 23:58:50.000 314 22461.98 149.96 41476.37 47550.25 2023-11-10 23:58:51.000 314 22461.98 149.97 41476.40 88888.00 2023-11-10 23:58:52.000 314 22462.01 149.97 41476.38 88888.00 2023-11-10 23:58:53.000 314 22462.02 150.00 41476.33 88888.00 2023-11-10 23:58:54.000 314 22462.01 150.01 41476.34 88888.00 2023-11-10 23:58:55.000 314 22462.01 149.99 41476.40 47550.22 2023-11-10 23:58:56.000 314 22462.01 149.96 41476.43 88888.00 2023-11-10 23:58:57.000 314 22461.99 149.93 41476.40 88888.00 2023-11-10 23:58:58.000 314 22461.99 149.90 41476.34 88888.00 2023-11-10 23:58:59.000 314 22462.02 149.90 41476.31 88888.00 2023-11-10 23:59:00.000 314 22462.06 149.90 41476.29 47550.24 2023-11-10 23:59:01.000 314 22462.04 149.90 41476.29 88888.00 2023-11-10 23:59:02.000 314 22461.99 149.89 41476.26 88888.00 2023-11-10 23:59:03.000 314 22461.96 149.86 41476.25 88888.00 2023-11-10 23:59:04.000 314 22461.98 149.83 41476.31 88888.00 2023-11-10 23:59:05.000 314 22461.97 149.79 41476.36 47550.23 2023-11-10 23:59:06.000 314 22461.92 149.76 41476.36 88888.00 2023-11-10 23:59:07.000 314 22461.87 149.76 41476.34 88888.00 2023-11-10 23:59:08.000 314 22461.88 149.83 41476.36 88888.00 2023-11-10 23:59:09.000 314 22461.90 149.90 41476.41 88888.00 2023-11-10 23:59:10.000 314 22461.92 149.92 41476.39 47550.26 2023-11-10 23:59:11.000 314 22461.97 149.90 41476.34 88888.00 2023-11-10 23:59:12.000 314 22461.99 149.86 41476.33 88888.00 2023-11-10 23:59:13.000 314 22461.99 149.87 41476.40 88888.00 2023-11-10 23:59:14.000 314 22462.00 149.92 41476.46 88888.00 2023-11-10 23:59:15.000 314 22462.04 149.94 41476.45 47550.29 2023-11-10 23:59:16.000 314 22462.09 149.89 41476.44 88888.00 2023-11-10 23:59:17.000 314 22462.16 149.84 41476.48 88888.00 2023-11-10 23:59:18.000 314 22462.18 149.83 41476.48 88888.00 2023-11-10 23:59:19.000 314 22462.16 149.85 41476.41 88888.00 2023-11-10 23:59:20.000 314 22462.15 149.88 41476.37 47550.26 2023-11-10 23:59:21.000 314 22462.15 149.85 41476.35 88888.00 2023-11-10 23:59:22.000 314 22462.13 149.81 41476.31 88888.00 2023-11-10 23:59:23.000 314 22462.09 149.79 41476.26 88888.00 2023-11-10 23:59:24.000 314 22462.10 149.76 41476.23 88888.00 2023-11-10 23:59:25.000 314 22462.13 149.74 41476.22 47550.27 2023-11-10 23:59:26.000 314 22462.15 149.76 41476.22 88888.00 2023-11-10 23:59:27.000 314 22462.18 149.78 41476.25 88888.00 2023-11-10 23:59:28.000 314 22462.19 149.81 41476.29 88888.00 2023-11-10 23:59:29.000 314 22462.18 149.83 41476.29 88888.00 2023-11-10 23:59:30.000 314 22462.15 149.80 41476.26 47550.29 2023-11-10 23:59:31.000 314 22462.13 149.75 41476.20 88888.00 2023-11-10 23:59:32.000 314 22462.12 149.73 41476.16 88888.00 2023-11-10 23:59:33.000 314 22462.11 149.71 41476.21 88888.00 2023-11-10 23:59:34.000 314 22462.10 149.72 41476.31 88888.00 2023-11-10 23:59:35.000 314 22462.13 149.72 41476.33 47550.31 2023-11-10 23:59:36.000 314 22462.18 149.72 41476.28 88888.00 2023-11-10 23:59:37.000 314 22462.19 149.73 41476.28 88888.00 2023-11-10 23:59:38.000 314 22462.16 149.71 41476.32 88888.00 2023-11-10 23:59:39.000 314 22462.11 149.67 41476.32 88888.00 2023-11-10 23:59:40.000 314 22462.07 149.65 41476.31 47550.28 2023-11-10 23:59:41.000 314 22462.08 149.63 41476.31 88888.00 2023-11-10 23:59:42.000 314 22462.13 149.64 41476.31 88888.00 2023-11-10 23:59:43.000 314 22462.18 149.69 41476.31 88888.00 2023-11-10 23:59:44.000 314 22462.21 149.76 41476.34 88888.00 2023-11-10 23:59:45.000 314 22462.19 149.81 41476.38 47550.27 2023-11-10 23:59:46.000 314 22462.12 149.81 41476.43 88888.00 2023-11-10 23:59:47.000 314 22462.10 149.80 41476.44 88888.00 2023-11-10 23:59:48.000 314 22462.16 149.78 41476.41 88888.00 2023-11-10 23:59:49.000 314 22462.20 149.74 41476.37 88888.00 2023-11-10 23:59:50.000 314 22462.18 149.68 41476.36 47550.27 2023-11-10 23:59:51.000 314 22462.17 149.67 41476.37 88888.00 2023-11-10 23:59:52.000 314 22462.18 149.71 41476.37 88888.00 2023-11-10 23:59:53.000 314 22462.15 149.75 41476.35 88888.00 2023-11-10 23:59:54.000 314 22462.14 149.76 41476.32 88888.00 2023-11-10 23:59:55.000 314 22462.16 149.73 41476.29 47550.28 2023-11-10 23:59:56.000 314 22462.18 149.69 41476.29 88888.00 2023-11-10 23:59:57.000 314 22462.17 149.69 41476.27 88888.00 2023-11-10 23:59:58.000 314 22462.17 149.71 41476.23 88888.00 2023-11-10 23:59:59.000 314 22462.19 149.72 41476.23 88888.00